Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XAUTUSDT
Tether Gold / Tether USD
crypto HitBTC

Real-time
May 12, 2025 3:00:35 AM EDT
3272.00USDT-0.079%(-2.60)0XAUT1,591USDT
3220.70Bid   3226.90Ask   6.20Spread
OverviewHistoricalDepthTrends
Composite
3232.68Huobi
3232.68OKX
3229.20Bitfinex
3225.40HitBTC
3272.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		3,280.93,280.93,272.03,272.0-0.104%0.457650.000%
2025-05-11		3,274.63,275.43,274.63,275.4+0.881%0.02853-0.104%
2025-05-01		3,276.03,276.03,246.23,246.8-0.943%13+0.776%
2025-04-30		3,303.33,303.33,277.63,277.7+0.657%0.36519-0.174%
2025-04-12		3,260.93,261.43,256.33,256.3+2.300%0.02872+0.482%
2025-04-10		3,171.23,183.13,171.23,183.1+4.752%0.00004+2.793%
2025-04-07		3,038.73,038.73,038.73,038.7+1.266%0.00033+7.678%
2025-04-06		3,020.63,020.63,000.73,000.7-2.915%0.52911+9.041%
2025-04-04		3,090.83,090.83,090.83,090.8-1.617%0.00683+5.863%
2025-04-03		3,157.23,157.23,141.63,141.6-0.642%0.00002+4.151%
2025-03-31		3,153.93,161.93,153.93,161.9+1.003%0.00011+3.482%
2025-03-29		3,129.73,130.53,129.73,130.5+1.429%0.00004+4.520%
2025-03-28		3,086.13,086.43,086.13,086.4+0.896%0.00002+6.013%
2025-03-21		3,041.43,059.03,040.93,059.0+0.974%3+6.963%
2025-03-19		3,036.03,036.13,029.03,029.5-0.299%0.40461+8.005%
2025-03-18		3,000.33,038.63,000.33,038.6+1.507%8+7.681%
2025-03-14		2,983.92,993.52,983.92,993.5+3.018%0.0001+9.303%
2025-03-11		2,905.82,905.82,905.82,905.8-0.500%0.0048+12.602%
2025-03-10		2,920.42,920.42,920.42,920.4+0.413%0.00406+12.039%
2025-03-09		2,908.42,908.42,908.42,908.4-0.312%0.015+12.502%
2025-03-08		2,915.82,917.52,908.42,917.5+0.403%0.33358+12.151%
2025-03-06		2,905.82,905.82,905.82,905.8-0.667%0.00541+12.602%
2025-03-04		2,925.32,925.32,925.32,925.3-0.480%0.00683+11.852%
2025-02-21		2,921.72,939.42,921.72,939.4+0.872%0.0001+11.315%
2025-02-10		2,914.02,914.02,914.02,914.0+1.646%0.00002+12.286%
2025-02-05		2,841.42,866.82,841.42,866.8+1.001%0.00005+14.134%
2025-02-04		2,838.42,838.42,838.42,838.4+1.426%0.00001+15.276%
2025-02-03		2,798.52,798.52,798.52,798.50.000%0.00835+16.920%
2025-02-02		2,798.52,798.52,798.52,798.5+1.520%0.00001+16.920%
2025-01-23		2,756.62,756.62,756.62,756.6+0.058%0.00002+18.697%
2025-01-22		2,754.92,755.02,754.92,755.0+0.536%0.00002+18.766%
2025-01-21		2,740.32,740.32,740.32,740.3+1.290%0.00001+19.403%
2025-01-20		2,705.42,705.42,705.42,705.4+1.726%0.01224+20.943%
2025-01-08		2,659.22,659.52,659.22,659.5+0.347%0.00002+23.031%
2024-12-02		2,650.32,650.32,650.32,650.3-3.576%0.00001+23.458%
2024-10-29		2,748.62,748.62,748.62,748.6+0.667%0.00001+19.042%
2024-10-24		2,725.82,730.42,725.82,730.4+0.327%6+19.836%
2024-10-23		2,756.12,764.02,719.52,721.5-1.115%9+20.228%
2024-10-22		2,752.12,752.22,752.12,752.2+9.654%1+18.887%
2024-09-06		2,510.02,510.02,509.92,509.9+0.917%0.12853+30.364%
2024-09-03		2,487.12,487.12,487.12,487.1-0.659%0.00001+31.559%
2024-08-18		2,503.62,503.62,503.62,503.6+4.365%0.00001+30.692%
2024-08-08		2,398.92,398.92,398.92,398.9+0.050%2+36.396%
2024-08-05		2,431.02,452.12,397.72,397.7-2.135%4+36.464%
2024-08-02		2,450.02,450.02,450.02,450.0+0.414%0.5+33.551%
2024-08-01		2,439.92,439.92,439.92,439.9+0.449%0.5+34.104%
2024-07-31		2,429.02,429.02,429.02,429.0+4.694%2+34.706%
2024-06-11		2,322.02,322.02,320.12,320.1-2.039%0.02813+41.028%
2024-06-06		2,369.12,369.12,368.42,368.4+0.719%0.00584+38.152%
2024-06-05		2,335.52,351.52,335.52,351.5+0.264%0.09328+39.145%
2024-06-04		2,345.32,345.32,345.32,345.3+0.428%0.01746+39.513%
2024-05-31		2,335.32,335.32,335.32,335.3-2.963%0.00001+40.110%
2024-05-22		2,406.62,406.62,406.62,406.6-0.787%0.02077+35.959%
2024-05-21		2,425.72,425.72,425.72,425.7+0.831%0.00215+34.889%
2024-05-17		2,372.62,405.72,372.62,405.7+1.288%0.0054+36.010%
2024-05-16		2,383.52,383.52,370.02,375.1-0.164%1+37.763%
2024-05-15		2,364.72,379.02,364.72,379.0+1.428%0.0002+37.537%
2024-05-14		2,345.52,345.52,345.52,345.5+0.209%0.00005+39.501%
2024-05-13		2,361.92,361.92,339.72,340.6-0.906%0.00035+39.793%
2024-05-10		2,369.52,369.52,362.02,362.0+2.388%0.00025+38.527%
2024-05-08		2,306.92,306.92,306.92,306.9-0.251%0.00005+41.835%
2024-05-07		2,309.92,312.72,309.92,312.7+0.881%0.0001+41.480%
2024-05-03		2,292.52,292.52,292.52,292.5-0.843%0.00141+42.726%
2024-04-30		2,312.02,312.02,312.02,312.0-0.004%0.01011+41.522%
2024-04-23		2,360.02,360.02,312.12,312.1-1.667%0.00243+41.516%
2024-04-14		2,385.62,385.62,348.92,351.3+23.753%0.22872+39.157%
2024-02-09		1,922.01,942.21,900.01,900.0-1.145%0.00212+72.211%
2024-02-08		1,942.81,942.8108.01,922.0-1.071%0.01793+70.239%
2024-02-07		2,037.52,037.910.01,942.8-4.446%0.02998+68.417%
2024-02-04		2,033.22,033.22,033.22,033.2+12.956%0.00001+60.929%
2023-12-27		1,966.01,966.01,800.01,800.0-5.263%0.00765+81.778%
2023-10-02		1,900.01,900.01,900.01,900.0-1.011%0.10889+72.211%
2023-09-25		1,926.11,926.11,919.41,919.4-0.338%0.03102+70.470%
2023-06-27		1,932.41,932.41,925.91,925.9+0.433%0.00002+69.895%
2023-06-25		1,924.61,924.61,917.61,917.6-1.626%0.00002+70.630%
2023-06-16		2,000.22,000.21,949.31,949.30.000%0.0091+67.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC