Dark

XAUTUSDT
Tether Gold / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:03:21 AM EDT

4349.54USDT+0.012%(+0.53)1,875XAUT8,156,379USDT

4347.70Bid 4347.80Ask 0.10Spread

Composite
4349.54 Binance
4348.56 Bitfinex
4348.50 OKX
4347.70 Huobi
4349.54 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,350.6000	4,354.9000	4,343.6200	4,349.5400	-0.045%	1,259	0.000%
2026-09-12	4,351.3000	4,354.9900	4,340.9000	4,351.4900	+0.013%	981	-0.045%
2026-09-11	4,316.1900	4,400.2100	4,297.2000	4,350.9200	+0.804%	10,805	-0.032%
2026-09-10	4,392.6800	4,426.2000	4,312.2900	4,316.2000	-1.728%	10,033	+0.772%
2026-09-09	4,357.9700	4,430.0000	4,342.3100	4,392.1000	+0.784%	6,538	-0.969%
2026-09-08	4,420.4000	4,441.4000	4,348.1500	4,357.9300	-1.357%	6,898	-0.193%
2026-09-07	4,417.7000	4,424.6000	4,380.3000	4,417.8600	+0.026%	6,009	-1.546%
2026-09-06	4,426.5400	4,432.1300	4,410.1000	4,416.7000	-0.219%	2,372	-1.521%
2026-09-05	4,426.6900	4,432.7300	4,421.2000	4,426.4000	-0.011%	1,313	-1.736%
2026-09-04	4,472.5000	4,481.1900	4,367.9000	4,426.9000	-1.015%	10,733	-1.747%
2026-09-03	4,385.1600	4,502.0600	4,382.3000	4,472.3000	+1.947%	12,411	-2.745%
2026-09-02	4,329.2200	4,394.9000	4,285.8200	4,386.9000	+1.328%	13,838	-0.852%
2026-09-01	4,443.2400	4,451.9000	4,326.8000	4,329.4000	-2.548%	16,376	+0.465%
2026-08-31	4,444.6300	4,458.5000	4,387.3000	4,442.6000	-0.074%	11,984	-2.095%
2026-08-30	4,457.1500	4,462.2500	4,422.5200	4,445.9000	-0.240%	11,929	-2.167%
2026-08-29	4,458.7700	4,461.3200	4,450.3000	4,456.6000	+0.002%	5,260	-2.402%
2026-08-28	4,584.5900	4,616.8500	4,445.1000	4,456.5000	-2.875%	17,627	-2.400%
2026-08-27	4,610.7200	4,628.4600	4,556.3000	4,588.4000	-0.425%	7,528	-5.206%
2026-08-26	4,639.5200	4,653.1000	4,575.0000	4,608.0000	-1.048%	9,345	-5.609%
2026-08-25	4,663.6900	4,680.0000	4,588.5000	4,656.8000	-0.133%	8,465	-6.598%
2026-08-24	4,605.0000	4,667.0000	4,578.2000	4,663.0000	+1.264%	13,865	-6.722%
2026-08-23	4,580.8300	4,605.4500	4,569.0500	4,604.8000	+0.491%	4,136	-5.543%
2026-08-22	4,586.7300	4,589.2000	4,557.6000	4,582.3000	-0.137%	4,049	-5.080%
2026-08-21	4,505.3900	4,608.4000	4,489.6000	4,588.6000	+1.835%	12,870	-5.210%
2026-08-20	4,488.4300	4,520.3000	4,436.0000	4,505.9000	+0.397%	8,682	-3.470%
2026-08-19	4,326.5100	4,507.3400	4,315.1800	4,488.1000	+3.752%	18,886	-3.087%
2026-08-18	4,404.7200	4,415.8000	4,321.0500	4,325.8000	-1.780%	11,117	+0.549%
2026-08-17	4,352.9900	4,409.0000	4,351.0000	4,404.2000	+1.195%	13,603	-1.241%
2026-08-16	4,361.5800	4,368.5600	4,351.0000	4,352.2000	-0.209%	2,785	-0.061%
2026-08-15	4,364.6100	4,368.1400	4,356.9100	4,361.3000	+0.725%	1,339	-0.270%
2026-08-14	4,340.1900	4,378.0000	4,301.7000	4,329.9000	-0.338%	9,058	+0.454%
2026-08-13	4,393.3900	4,427.6000	4,327.5900	4,344.6000	-1.077%	9,924	+0.114%
2026-08-12	4,354.2100	4,421.8000	4,250.0000	4,391.9000	+0.919%	10,081	-0.965%
2026-08-11	4,379.3500	4,411.5300	4,150.0000	4,351.9000	-0.592%	9,447	-0.054%
2026-08-10	4,316.5800	4,379.6000	4,293.2300	4,377.8000	+1.425%	10,313	-0.646%
2026-08-09	4,333.0800	4,347.9300	4,315.3800	4,316.3000	-0.381%	4,593	+0.770%
2026-08-08	4,331.9600	4,334.6800	4,318.0200	4,332.8000	+0.037%	1,923	+0.386%
2026-08-07	4,237.0600	4,348.6000	4,213.7500	4,331.2000	+2.255%	16,655	+0.423%
2026-08-06	4,259.8000	4,285.0000	4,209.0000	4,235.7000	-0.521%	11,459	+2.688%
2026-08-05	4,060.9000	4,262.1400	4,058.9000	4,257.9000	+4.869%	18,394	+2.152%
2026-08-04	4,044.3400	4,094.2000	4,034.6800	4,060.2000	+0.391%	9,108	+7.126%
2026-08-03	4,060.4700	4,065.4100	4,011.2700	4,044.4000	-0.397%	6,732	+7.545%
2026-08-02	4,043.6700	4,068.9000	4,042.7500	4,060.5000	+0.490%	13,600	+7.118%
2026-08-01	4,041.7200	4,050.0200	4,032.2800	4,040.7000	-0.007%	2,597	+7.643%
2026-07-31	4,095.8500	4,096.9000	4,019.6200	4,041.0000	-1.345%	6,369	+7.635%
2026-07-30	4,075.0000	4,108.2000	4,002.2600	4,096.1000	+0.326%	10,272	+6.187%
2026-07-29	4,018.3900	4,100.8400	3,992.2300	4,082.8000	+1.732%	9,733	+6.533%
2026-07-28	4,063.8400	4,065.7000	4,005.3400	4,013.3000	-1.284%	7,584	+8.378%
2026-07-27	4,085.7400	4,104.9000	4,052.4900	4,065.5000	-0.329%	5,523	+6.987%
2026-07-26	4,055.4800	4,087.2500	4,052.2200	4,078.9000	+0.612%	12,087	+6.635%
2026-07-25	4,054.3200	4,059.1500	4,050.0100	4,054.1000	0.000%	1,756	+7.287%
2026-07-24	4,047.3400	4,081.4800	4,023.5000	4,054.1000	+0.188%	8,010	+7.287%
2026-07-23	4,127.5000	4,135.6300	4,040.0000	4,046.5000	-1.972%	6,142	+7.489%
2026-07-22	4,076.6000	4,157.3100	4,074.5000	4,127.9000	+1.246%	6,716	+5.369%
2026-07-21	4,012.8800	4,083.4400	4,007.3200	4,077.1000	+1.630%	6,465	+6.682%
2026-07-20	3,995.8900	4,038.3500	3,985.5000	4,011.7000	+0.398%	6,350	+8.421%
2026-07-19	4,012.0600	4,017.9000	3,990.9000	3,995.8000	-0.404%	3,924	+8.853%
2026-07-18	4,007.8200	4,016.4900	4,003.4200	4,012.0000	+0.102%	1,292	+8.413%
2026-07-17	3,989.3200	4,019.8000	3,959.3000	4,007.9000	+0.580%	13,521	+8.524%
2026-07-16	4,053.3600	4,056.0000	3,974.8000	3,984.8000	-1.692%	6,958	+9.153%
2026-07-15	4,050.2000	4,075.3100	4,018.3000	4,053.4000	+0.039%	6,062	+7.306%
2026-07-14	3,999.1700	4,097.2000	3,984.0100	4,051.8000	+1.434%	8,881	+7.348%
2026-07-13	4,078.5700	4,097.0200	3,987.4000	3,994.5000	-1.951%	8,587	+8.888%
2026-07-12	4,099.1200	4,108.9800	4,063.7900	4,074.0000	-0.632%	3,335	+6.763%
2026-07-11	4,109.5100	4,112.1700	4,097.7000	4,099.9000	-0.251%	1,607	+6.089%
2026-07-10	4,111.8100	4,121.8400	4,068.5000	4,110.2000	-0.029%	5,337	+5.823%
2026-07-09	4,069.4000	4,125.8000	4,026.0600	4,111.4000	+1.020%	5,237	+5.792%
2026-07-08	4,091.1500	4,139.3800	4,015.9600	4,069.9000	-0.630%	8,397	+6.871%
2026-07-07	4,150.0000	4,171.1300	4,085.2000	4,095.7000	-1.432%	9,212	+6.198%
2026-07-06	4,173.4900	4,191.4000	4,122.0000	4,155.2000	-0.646%	9,385	+4.677%
2026-07-05	4,164.8500	4,190.3000	4,157.4400	4,182.2000	+0.413%	2,300	+4.001%
2026-07-04	4,163.4100	4,168.8600	4,151.7800	4,165.0000	+0.002%	1,169	+4.431%
2026-07-03	4,120.5200	4,183.8000	4,096.0500	4,164.9000	+1.051%	5,366	+4.433%
2026-07-02	4,031.0800	4,135.6500	4,027.1700	4,121.6000	+2.141%	8,490	+5.530%
2026-07-01	4,002.0700	4,106.0900	3,960.6600	4,035.2000	+0.797%	10,004	+7.790%
2026-06-30	4,011.5900	4,057.3900	3,943.1000	4,003.3000	-0.281%	9,052	+8.649%
2026-06-29	4,055.6700	4,074.9900	3,994.2000	4,014.6000	-1.030%	9,625	+8.343%
2026-06-28	4,070.9400	4,079.5100	4,045.5500	4,056.4000	-0.339%	1,977	+7.227%
2026-06-27	4,076.4800	4,083.6300	4,053.5600	4,070.2000	-0.132%	1,255	+6.863%
2026-06-26	4,009.2200	4,086.8000	3,979.1300	4,075.6000	+1.147%	6,140	+6.721%
2026-06-25	4,012.4900	4,037.4900	3,964.3000	4,029.4000	+0.369%	10,640	+7.945%
2026-06-24	4,091.1900	4,137.4100	3,956.6300	4,014.6000	-1.576%	18,325	+8.343%
2026-06-23	4,175.3000	4,300.0000	4,074.6000	4,078.9000	-2.430%	7,717	+6.635%
2026-06-22	4,130.1100	4,300.0000	4,124.9900	4,180.5000	+1.242%	10,893	+4.044%
2026-06-21	4,144.8000	4,160.9100	4,127.1000	4,129.2000	-0.408%	2,918	+5.336%
2026-06-20	4,149.8300	4,174.2500	4,134.6100	4,146.1000	-0.072%	1,379	+4.907%
2026-06-19	4,177.1800	4,238.4600	4,113.0000	4,149.1000	-0.732%	7,631	+4.831%
2026-06-18	4,263.2000	4,500.0000	4,176.2000	4,179.7000	-1.800%	8,004	+4.063%
2026-06-17	4,312.4300	4,361.0000	4,207.0000	4,256.3000	-1.285%	65,493	+2.191%
2026-06-16	4,298.7700	4,338.9700	4,210.0000	4,311.7000	+0.270%	18,377	+0.878%
2026-06-15	4,281.0400	4,350.0000	4,199.4400	4,300.1000	+0.662%	9,670	+1.150%
2026-06-14	4,213.7600	4,296.4000	4,167.9000	4,271.8000	+1.405%	74,680	+1.820%
2026-06-13	4,203.2400	4,217.3100	4,167.9000	4,212.6000	+0.243%	17,039	+3.251%
2026-06-12	4,203.8300	4,222.3400	4,000.0000	4,202.4000	-0.057%	119,795	+3.501%
2026-06-11	4,044.1800	4,228.6500	4,000.0000	4,204.8000	+3.894%	48,452	+3.442%
2026-06-10	4,209.0700	4,217.5200	4,020.0000	4,047.2000	-3.819%	53,607	+7.470%
2026-06-09	4,297.4900	4,344.1000	4,197.4000	4,207.9000	-2.128%	11,162	+3.366%
2026-06-08	4,324.0000	4,334.7000	3,970.7000	4,299.4000	-0.571%	7,908	+1.166%
2026-06-07	4,291.9500	4,325.9000	4,230.0100	4,324.1000	+0.889%	5,988	+0.588%
2026-06-06	4,301.8300	4,329.3800	4,216.4300	4,286.0000	-0.346%	4,425	+1.483%
2026-06-05	4,439.1700	4,458.4900	4,292.4000	4,300.9000	-3.192%	13,278	+1.131%
2026-06-04	4,434.3900	4,490.5000	4,390.0100	4,442.7000	+0.151%	12,354	-2.097%
2026-06-03	4,452.9700	4,482.9800	4,397.9000	4,436.0000	-0.274%	11,465	-1.949%
2026-06-02	4,469.4600	4,521.9700	4,390.0000	4,448.2000	-0.506%	11,479	-2.218%
2026-06-01	4,523.3300	4,528.6000	4,420.0000	4,470.8000	-1.183%	8,017	-2.712%
2026-05-31	4,508.4900	4,527.7000	4,401.0000	4,524.3000	+0.339%	4,217	-3.863%
2026-05-30	4,522.4000	4,547.1000	4,399.9900	4,509.0000	-0.343%	3,708	-3.536%
2026-05-29	4,479.6800	4,572.7200	4,464.3400	4,524.5000	+0.982%	9,163	-3.867%
2026-05-28	4,367.8000	4,501.9000	4,366.5000	4,480.5000	+0.855%	7,348	-2.923%
2026-05-27	4,495.6800	4,517.8000	4,403.5000	4,442.5000	-1.671%	9,205	-2.093%
2026-05-26	4,544.6700	4,562.6500	4,475.7000	4,518.0000	-0.592%	7,114	-3.729%
2026-05-25	4,553.4300	4,565.3000	4,537.6300	4,544.9000	-0.147%	2,843	-4.298%
2026-05-24	4,513.1500	4,564.6000	4,501.5000	4,551.6000	+0.871%	14,511	-4.439%
2026-05-23	4,495.7200	4,518.8000	4,493.4100	4,512.3000	+0.329%	4,313	-3.607%
2026-05-22	4,528.0500	4,533.0000	4,488.9000	4,497.5000	-0.643%	3,769	-3.290%
2026-05-21	4,539.3000	4,562.1000	4,487.1000	4,526.6000	-0.284%	4,061	-3.912%
2026-05-20	4,486.4600	4,548.7400	4,460.0000	4,539.5000	+1.024%	5,721	-4.185%
2026-05-19	4,575.4500	4,581.9000	4,475.0000	4,493.5000	-0.716%	5,970	-3.204%
2026-05-18	4,534.8200	4,581.8000	4,477.8000	4,525.9000	-0.168%	5,949	-3.897%
2026-05-17	4,540.0100	4,551.4300	4,520.0000	4,533.5000	-0.101%	3,721	-4.058%
2026-05-16	4,542.1000	4,544.0000	4,522.7600	4,538.1000	-0.068%	2,367	-4.155%
2026-05-15	4,651.8100	4,681.5600	4,515.1000	4,541.2000	-2.348%	19,046	-4.220%
2026-05-14	4,689.4800	4,708.3200	4,644.3400	4,650.4000	-0.794%	3,976	-6.470%
2026-05-13	4,678.4000	4,720.7000	4,667.3600	4,687.6000	-0.507%	2,571	-7.212%
2026-05-12	4,752.5600	4,760.0000	4,641.4600	4,711.5000	-0.931%	3,886	-7.682%
2026-05-11	4,682.8100	4,755.8000	4,646.5000	4,755.8000	+1.470%	5,312	-8.542%
2026-05-10	4,710.4900	4,719.2800	4,674.5000	4,686.9000	-0.478%	2,287	-7.198%
2026-05-09	4,701.1500	4,712.0000	4,697.1300	4,709.4000	+0.200%	721	-7.641%
2026-05-08	4,696.5700	4,736.5000	4,682.7000	4,700.0000	+0.087%	3,328	-7.457%
2026-05-07	4,684.9900	4,769.8400	4,671.1000	4,695.9000	+0.260%	5,843	-7.376%
2026-05-06	4,586.3700	4,710.0000	4,579.7000	4,683.7000	+2.188%	6,764	-7.135%
2026-05-05	4,556.3000	4,587.0400	4,512.5000	4,583.4000	+1.427%	2,918	-5.102%
2026-05-04	4,599.0100	4,611.9000	4,503.5000	4,518.9000	-1.876%	10,220	-3.748%
2026-05-03	4,598.3900	4,632.9000	4,592.9100	4,605.3000	+0.120%	3,666	-5.554%
2026-05-02	4,603.0000	4,635.8100	4,595.3000	4,599.8000	-0.070%	1,400	-5.441%
2026-05-01	4,582.0100	4,647.9000	4,560.0000	4,603.0000	-0.275%	4,777	-5.506%
2026-04-30	4,558.8200	4,639.8000	4,541.5200	4,615.7000	+1.241%	4,287	-5.766%
2026-04-29	4,550.0000	4,604.1000	4,513.4400	4,559.1000	-0.593%	4,324	-4.597%
2026-04-28	4,600.0000	4,691.9000	4,550.2000	4,586.3000	-2.140%	6,194	-5.162%
2026-04-27	4,674.2900	4,713.6000	4,657.4000	4,686.6000	+0.235%	3,419	-7.192%
2026-04-26	4,690.1200	4,710.7000	4,669.5000	4,675.6000	-0.265%	2,690	-6.974%
2026-04-25	4,687.6100	4,701.9000	4,687.3000	4,688.0000	+0.100%	586	-7.220%
2026-04-24	4,685.9500	4,723.1000	4,648.4000	4,683.3000	-0.011%	4,913	-7.127%
2026-04-23	4,676.6000	4,733.2000	4,656.1300	4,683.8000	-0.525%	3,984	-7.137%
2026-04-22	4,743.5300	4,758.4000	4,707.5000	4,708.5000	-0.330%	2,849	-7.624%
2026-04-21	4,800.7900	4,810.4000	4,657.5600	4,724.1000	-1.733%	8,502	-7.929%
2026-04-20	4,735.5100	4,811.0000	4,723.0800	4,807.4000	+1.525%	7,798	-9.524%
2026-04-19	4,778.6600	4,797.3700	4,707.2000	4,735.2000	-0.842%	4,111	-8.145%
2026-04-18	4,809.1300	4,833.3300	4,775.4000	4,775.4000	-0.800%	1,350	-8.918%
2026-04-17	4,779.3700	4,866.7000	4,752.5000	4,813.9000	+0.886%	7,929	-9.646%
2026-04-16	4,798.4500	4,815.4000	4,758.9000	4,771.6000	-0.627%	6,152	-8.845%
2026-04-15	4,799.1100	4,844.6000	4,764.7100	4,801.7000	-0.222%	9,052	-9.417%
2026-04-14	4,753.0300	4,824.9000	4,724.2200	4,812.4000	+1.718%	11,395	-9.618%
2026-04-13	4,711.9800	4,739.0000	4,640.4200	4,731.1000	+1.970%	9,657	-8.065%
2026-04-12	4,725.9300	4,726.0600	4,620.0000	4,639.7000	-1.932%	5,348	-6.254%
2026-04-11	4,721.0200	4,736.5300	4,716.9000	4,731.1000	+0.144%	4,332	-8.065%
2026-04-10	4,734.5000	4,768.0000	4,707.2000	4,724.3000	-0.243%	10,488	-7.933%
2026-04-09	4,692.7200	4,776.1200	4,672.8000	4,735.8000	+0.923%	12,814	-8.156%
2026-04-08	4,759.4500	4,812.3000	4,671.4000	4,692.5000	-2.017%	13,891	-7.309%
2026-04-07	4,630.5100	4,792.7000	4,584.8400	4,789.1000	+3.573%	16,628	-9.178%
2026-04-06	4,631.0000	4,674.1000	4,575.4600	4,623.9000	+0.804%	9,872	-5.934%
2026-04-05	4,636.5000	4,638.4500	4,578.9300	4,587.0000	-0.933%	9,457	-5.177%
2026-04-04	4,636.3900	4,647.0000	4,625.2000	4,630.2000	-0.093%	6,521	-6.062%
2026-04-03	4,640.6300	4,651.4000	4,623.4000	4,634.5000	-0.410%	4,443	-6.149%
2026-04-02	4,622.9800	4,760.1500	4,533.5700	4,653.6000	-1.961%	13,062	-6.534%
2026-04-01	4,672.0800	4,763.3000	4,641.1000	4,746.7000	+1.736%	13,035	-8.367%
2026-03-31	4,655.2000	4,675.1300	4,475.5500	4,665.7000	+3.862%	12,736	-6.776%
2026-03-30	4,502.8500	4,575.0000	4,421.1000	4,492.2000	+1.021%	13,649	-3.176%
2026-03-29	4,488.3200	4,510.0000	4,443.3500	4,446.8000	-1.006%	16,817	-2.187%
2026-03-28	4,493.1600	4,498.9000	4,480.9900	4,492.0000	-0.076%	4,865	-3.171%
2026-03-27	4,386.6100	4,545.8000	4,376.5000	4,495.4000	+1.872%	12,395	-3.245%
2026-03-26	4,494.9700	4,535.6000	4,357.3000	4,412.8000	-1.816%	13,531	-1.434%
2026-03-25	4,580.0000	4,591.8600	4,485.4900	4,494.4000	-1.037%	13,275	-3.223%
2026-03-24	4,432.6200	4,546.3800	4,311.7000	4,541.5000	+2.487%	19,498	-4.227%
2026-03-23	4,469.9800	4,498.9000	4,155.4000	4,431.3000	-0.901%	53,160	-1.845%
2026-03-22	4,487.9900	4,535.7700	4,454.2000	4,471.6000	-0.536%	10,944	-2.730%
2026-03-21	4,500.1100	4,518.8600	4,485.0000	4,495.7000	+0.047%	12,140	-3.251%
2026-03-20	4,646.6800	4,731.5000	4,480.8000	4,493.6000	-3.138%	20,873	-3.206%
2026-03-19	4,622.2000	4,844.6000	4,513.8200	4,639.2000	-3.605%	25,707	-6.244%
2026-03-18	4,962.8600	4,985.0000	4,779.4000	4,812.7000	-3.091%	15,339	-9.624%
2026-03-17	4,948.0300	5,000.0000	4,943.0000	4,966.2000	-0.121%	6,515	-12.417%
2026-03-16	4,974.8600	4,999.4000	4,931.2800	4,972.2000	+0.157%	6,403	-12.523%
2026-03-15	4,994.6200	5,000.0000	4,941.0000	4,964.4000	-0.548%	3,472	-12.385%
2026-03-14	5,003.9000	5,012.5700	4,985.9000	4,991.7300	-0.203%	2,211	-12.865%
2026-03-13	5,080.1000	5,109.9000	4,982.8000	5,001.8600	-1.484%	7,846	-13.042%
2026-03-12	5,097.5000	5,155.6700	5,035.1000	5,077.2000	-0.372%	6,031	-14.332%
2026-03-11	5,158.8000	5,180.5000	5,094.3000	5,096.1500	-1.231%	4,500	-14.650%
2026-03-10	5,103.9000	5,196.9100	5,091.0900	5,159.6600	+1.084%	5,601	-15.701%
2026-03-09	5,041.1000	5,118.4000	4,984.8000	5,104.3100	+1.221%	6,629	-14.787%
2026-03-08	5,143.5000	5,151.7000	5,016.9000	5,042.7600	-1.992%	5,581	-13.747%
2026-03-07	5,141.1000	5,159.0000	5,125.1900	5,145.2700	+0.130%	6,194	-15.465%
2026-03-06	5,062.9000	5,150.2000	5,038.3000	5,138.5700	+1.496%	12,254	-15.355%
2026-03-05	5,132.8000	5,156.3900	5,029.1000	5,062.8100	-1.157%	12,752	-14.088%
2026-03-04	5,100.8000	5,200.0000	5,036.3300	5,122.0600	+1.010%	9,871	-15.082%
2026-03-03	5,307.0000	5,344.8700	4,974.9000	5,070.8400	-4.508%	26,627	-14.224%
2026-03-02	5,360.0000	5,390.6000	5,219.3000	5,310.2300	-0.984%	21,883	-18.091%
2026-03-01	5,307.6000	5,368.9700	5,240.0000	5,363.0200	+1.167%	25,513	-18.898%
2026-02-28	5,259.2000	5,465.1000	5,255.5000	5,301.1600	+0.755%	37,975	-17.951%
2026-02-27	5,163.0000	5,276.8500	5,145.8700	5,261.4300	+1.981%	8,509	-17.332%
2026-02-26	5,140.0000	5,180.0000	5,111.9400	5,159.2200	+0.306%	4,786	-15.694%
2026-02-25	5,134.1000	5,197.9000	5,123.6000	5,143.4900	+0.123%	5,065	-15.436%
2026-02-24	5,213.9000	5,218.6900	5,082.2000	5,137.1800	-1.545%	11,113	-15.332%
2026-02-23	5,153.7000	5,237.2700	5,103.7000	5,217.7700	+1.274%	9,400	-16.640%
2026-02-22	5,106.2000	5,158.4000	5,083.4000	5,152.1400	+1.081%	9,261	-15.578%
2026-02-21	5,084.3000	5,118.7000	5,021.5500	5,097.0600	+0.233%	2,350	-14.666%
2026-02-20	4,978.7000	5,098.7800	4,970.7900	5,085.2000	+2.212%	6,261	-14.467%
2026-02-19	4,949.8000	5,005.0000	4,938.6000	4,975.1300	+0.385%	4,674	-12.574%
2026-02-18	4,845.6000	4,992.3000	4,839.9400	4,956.0300	+2.375%	6,165	-12.237%
2026-02-17	4,963.4000	4,971.5800	4,824.2100	4,841.0400	-2.611%	7,997	-10.153%
2026-02-16	4,991.3000	5,006.7000	4,947.2600	4,970.8300	-0.468%	5,179	-12.499%
2026-02-15	4,995.4000	5,017.6000	4,982.3000	4,994.1900	+0.018%	2,978	-12.908%
2026-02-14	5,012.6000	5,020.5500	4,990.2200	4,993.2800	-0.345%	2,751	-12.892%
2026-02-13	4,952.6000	5,028.7000	4,892.9300	5,010.5600	+2.233%	11,803	-13.193%
2026-02-12	5,035.2000	5,062.2000	4,870.0000	4,901.1000	-2.638%	19,663	-11.254%
2026-02-11	5,015.7000	5,110.2900	5,001.6000	5,033.9100	+0.678%	12,100	-13.595%
2026-02-10	5,014.7000	5,065.3700	4,979.5200	5,000.0000	+0.204%	6,443	-13.009%
2026-02-09	5,013.3000	5,069.7000	4,940.1000	4,989.8000	-0.504%	8,630	-12.831%
2026-02-08	4,955.3000	5,020.4100	4,945.7000	5,015.0700	+1.124%	5,627	-13.271%
2026-02-07	4,911.0000	5,311.8000	4,871.9400	4,959.3500	+1.028%	3,713	-12.296%
2026-02-06	4,666.4000	4,932.7000	4,600.0000	4,908.8900	+2.905%	18,328	-11.395%
2026-02-05	4,996.6000	5,009.4000	4,660.3900	4,770.3000	-4.456%	25,947	-8.820%
2026-02-04	4,936.7000	5,088.7900	4,842.0300	4,992.8000	+1.633%	30,152	-12.884%
2026-02-03	4,771.8000	5,089.0000	4,746.9000	4,912.6000	+5.150%	22,124	-11.462%
2026-02-02	4,666.7000	4,861.3000	4,421.3000	4,672.0000	-1.520%	37,592	-6.902%
2026-02-01	4,807.4000	4,857.2500	4,663.9000	4,744.1000	-1.366%	16,203	-8.317%
2026-01-31	4,897.9000	4,969.0000	4,723.4000	4,809.8200	-11.384%	14,384	-9.570%
2026-01-30	5,445.3000	5,460.0000	4,715.1000	5,427.7000	+4.403%	51,436	-19.864%
2026-01-29	5,517.0000	5,615.0900	5,140.3000	5,198.8000	-4.233%	47,174	-16.336%
2026-01-28	5,175.0000	5,604.1000	5,161.2100	5,428.6000	+4.775%	17,411	-19.877%
2026-01-27	5,046.0000	5,200.2200	5,015.0000	5,181.2000	+3.300%	6,116	-16.051%
2026-01-26	5,045.0000	5,132.4500	4,980.3000	5,015.7000	-0.282%	11,347	-13.281%
2026-01-25	5,020.6000	5,100.0000	5,002.4000	5,029.9000	+0.562%	10,681	-13.526%
2026-01-24	4,993.6000	5,099.0000	4,985.1700	5,001.8000	+0.194%	7,806	-13.041%
2026-01-23	4,961.9000	5,108.6100	4,903.8000	4,992.1000	+0.668%	6,942	-12.872%
2026-01-22	4,801.0000	4,965.6400	4,776.6000	4,958.9600	+2.847%	5,213	-12.289%
2026-01-21	4,783.3000	5,000.0000	4,762.4000	4,821.7000	+1.078%	9,958	-9.792%
2026-01-20	4,668.6000	4,856.7400	4,658.7400	4,770.3000	+2.091%	5,696	-8.820%
2026-01-19	4,670.5000	4,728.4700	4,602.9800	4,672.6000	-0.228%	3,642	-6.914%
2026-01-18	4,599.9000	4,728.4700	4,594.1000	4,683.3000	+1.758%	2,599	-7.127%
2026-01-17	4,595.2000	4,620.0000	4,591.3000	4,602.3800	+0.202%	1,001	-5.494%
2026-01-16	4,602.9000	4,654.2900	4,539.0000	4,593.0800	-0.327%	3,316	-5.302%
2026-01-15	4,612.3000	4,636.4800	4,578.4000	4,608.1300	-0.167%	4,955	-5.612%
2026-01-14	4,595.9000	4,648.4300	4,595.1000	4,615.8600	+0.447%	5,747	-5.770%
2026-01-13	4,592.2000	4,629.3000	4,570.8000	4,595.3000	+0.185%	4,779	-5.348%
2026-01-12	4,540.4000	4,636.3900	4,505.2200	4,586.8000	+1.058%	5,836	-5.173%
2026-01-11	4,508.9000	4,541.1400	4,491.7000	4,538.7700	+0.855%	1,498	-4.169%
2026-01-10	4,498.8000	4,527.6900	4,491.8400	4,500.2900	-0.091%	1,060	-3.350%
2026-01-09	4,470.7000	4,519.4700	4,441.5100	4,504.3900	+1.397%	3,490	-3.438%
2026-01-08	4,459.9000	4,474.7000	4,382.1800	4,442.3200	-0.105%	4,286	-2.089%
2026-01-07	4,489.0000	4,590.5700	4,401.0000	4,446.9800	-0.227%	4,801	-2.191%
2026-01-06	4,426.5000	4,590.5700	4,419.2000	4,457.1000	+1.272%	5,239	-2.413%
2026-01-05	4,373.9000	4,455.9100	4,369.2000	4,401.1000	+0.636%	6,182	-1.172%
2026-01-04	4,335.9000	4,378.0500	4,329.6000	4,373.2900	+0.667%	3,692	-0.543%
2026-01-03	4,335.2000	4,373.7000	4,328.0000	4,344.3000	+0.175%	3,460	+0.121%
2026-01-02	4,356.1000	4,422.0900	4,311.5700	4,336.7200	-0.529%	4,838	+0.296%
2026-01-01	4,333.5000	4,465.0000	4,316.7600	4,359.7800	+0.877%	2,801	-0.235%
2025-12-31	4,352.5000	4,380.9000	4,290.4000	4,321.8800	-0.664%	4,321	+0.640%
2025-12-30	4,355.0000	4,536.3000	4,335.2400	4,350.7600	-0.025%	4,929	-0.028%
2025-12-29	4,535.0000	4,775.6000	4,315.7400	4,351.8400	-4.330%	10,586	-0.053%
2025-12-28	4,542.1000	4,571.8400	4,526.6200	4,548.8000	+0.025%	1,457	-4.380%
2025-12-27	4,536.8000	4,552.9000	4,518.6000	4,547.6600	-0.034%	1,808	-4.357%
2025-12-26	4,498.4000	4,558.5000	4,477.7800	4,549.2000	+1.328%	4,040	-4.389%
2025-12-25	4,487.1000	4,510.7000	4,463.3600	4,489.5900	-0.644%	2,210	-3.119%
2025-12-24	4,511.2000	4,529.9000	4,455.1000	4,518.7000	+0.911%	4,930	-3.744%
2025-12-23	4,467.5000	4,516.6000	4,435.9800	4,477.9000	+0.858%	5,192	-2.867%
2025-12-22	4,359.0000	4,467.2000	4,341.8900	4,439.8000	+2.172%	6,568	-2.033%
2025-12-21	4,345.0000	4,359.5000	4,337.0700	4,345.4100	+0.090%	2,726	+0.095%
2025-12-20	4,343.8000	4,363.7600	4,339.4000	4,341.5000	-0.258%	2,974	+0.185%
2025-12-19	4,338.3000	4,379.0600	4,315.0000	4,352.7300	+0.444%	6,222	-0.073%
2025-12-18	4,342.6000	4,372.3000	4,310.5000	4,333.5000	-0.058%	4,417	+0.370%
2025-12-17	4,310.5000	4,354.5500	4,292.7000	4,336.0300	+0.253%	3,054	+0.312%
2025-12-16	4,306.7000	4,337.4000	4,274.3200	4,325.1000	+0.614%	3,923	+0.565%
2025-12-15	4,306.6000	4,450.0000	4,288.5000	4,298.7000	+0.033%	4,068	+1.183%
2025-12-14	4,305.8000	4,311.2000	4,296.5800	4,297.3000	-0.081%	1,735	+1.216%
2025-12-13	4,300.4000	4,307.3700	4,238.6600	4,300.7800	+0.027%	2,410	+1.134%
2025-12-12	4,275.1000	4,354.1000	4,247.1800	4,299.6000	+1.226%	5,542	+1.162%
2025-12-11	4,228.5000	4,283.6000	4,185.4400	4,247.5300	+1.162%	5,353	+2.402%
2025-12-10	4,208.0000	4,233.2000	4,182.9000	4,198.7600	-0.191%	4,879	+3.591%
2025-12-09	4,195.6000	4,216.7600	4,170.7000	4,206.8000	+0.480%	3,815	+3.393%
2025-12-08	4,203.9000	4,219.0800	4,176.6000	4,186.7000	-0.352%	4,647	+3.889%
2025-12-07	4,203.2000	4,208.5200	4,195.0000	4,201.4800	-0.134%	1,745	+3.524%
2025-12-06	4,203.0000	4,237.5200	4,194.2500	4,207.1100	-0.616%	2,981	+3.385%
2025-12-05	4,202.0000	4,252.0000	4,184.5000	4,233.2000	+0.821%	4,029	+2.748%
2025-12-04	4,203.7000	4,237.6000	4,100.0000	4,198.7100	-0.194%	6,498	+3.592%
2025-12-03	4,204.9000	4,235.4000	3,867.3800	4,206.8800	+0.408%	9,575	+3.391%
2025-12-02	4,225.1000	4,244.6600	4,031.7300	4,189.8000	-1.393%	9,426	+3.813%
2025-12-01	4,220.6000	4,267.6800	4,207.0000	4,249.0000	+0.684%	9,463	+2.366%
2025-11-30	4,217.4000	4,227.9300	4,206.0900	4,220.1400	-0.029%	3,586	+3.066%
2025-11-29	4,212.2000	4,229.1400	4,186.8800	4,221.3700	+0.612%	4,615	+3.036%
2025-11-28	4,148.0000	4,215.0000	4,135.6300	4,195.6800	+1.284%	8,056	+3.667%
2025-11-27	4,151.2000	4,163.8000	4,123.0700	4,142.4800	-0.066%	7,381	+4.998%
2025-11-26	4,117.2000	4,159.0000	4,111.2900	4,145.2300	+0.738%	7,004	+4.929%
2025-11-25	4,126.0000	4,143.3000	4,077.6800	4,114.8800	+0.827%	6,658	+5.703%
2025-11-24	4,056.0000	4,127.7000	4,000.0000	4,081.1200	+0.885%	3,235	+6.577%
2025-11-23	4,050.7000	4,064.4300	4,000.0000	4,045.3100	-0.095%	1,374	+7.521%
2025-11-22	4,059.0000	4,086.6200	4,035.4200	4,049.1600	-0.152%	1,254	+7.418%
2025-11-21	4,066.6000	4,090.4000	3,987.9000	4,055.3400	+0.052%	7,281	+7.255%
2025-11-20	4,084.8000	4,099.8000	3,984.6100	4,053.2500	-0.507%	6,424	+7.310%
2025-11-19	4,057.6000	4,115.5000	4,025.7800	4,073.8900	+0.934%	6,550	+6.766%
2025-11-18	4,021.5000	4,067.0000	3,973.5000	4,036.2000	-0.246%	8,957	+7.763%
2025-11-17	4,081.2000	4,143.5100	3,987.1000	4,046.1600	-0.852%	4,920	+7.498%
2025-11-16	4,082.4000	4,143.5100	4,045.6900	4,080.9500	+0.071%	3,824	+6.582%
2025-11-15	4,064.0000	4,110.2200	4,062.9000	4,078.0700	+0.161%	3,468	+6.657%
2025-11-14	4,168.8000	4,195.0000	4,013.9000	4,071.5100	-2.443%	11,124	+6.829%
2025-11-13	4,175.1000	4,227.7000	4,119.9000	4,173.4700	+0.050%	7,656	+4.219%
2025-11-12	4,123.0000	4,221.0900	4,081.5000	4,171.3900	+1.160%	5,922	+4.271%
2025-11-11	4,105.3000	4,139.1000	4,076.6000	4,123.5400	+0.389%	3,482	+5.481%
2025-11-10	4,045.0000	4,114.3000	3,994.7000	4,107.5700	+2.732%	4,243	+5.891%
2025-11-09	3,987.6000	4,000.7000	3,982.6100	3,998.3300	+0.167%	530	+8.784%
2025-11-08	3,984.5000	4,024.2300	3,978.6000	3,991.6700	+0.327%	977	+8.965%
2025-11-07	3,980.2000	4,009.9000	3,955.4200	3,978.6600	+0.248%	3,397	+9.322%
2025-11-06	3,964.2000	4,013.1000	3,955.4000	3,968.8000	-0.234%	4,425	+9.593%
2025-11-05	3,931.1000	4,306.5700	3,919.6000	3,978.1000	+0.325%	5,281	+9.337%
2025-11-04	3,987.7000	3,997.1600	3,807.0000	3,965.2000	-0.587%	7,949	+9.693%
2025-11-03	3,977.1000	4,024.5000	3,957.9000	3,988.6000	+0.033%	6,016	+9.049%
2025-11-02	4,007.3000	4,017.3400	3,972.8000	3,987.3000	-0.439%	2,563	+9.085%
2025-11-01	3,993.9000	4,010.7300	3,990.2000	4,004.9000	+0.155%	1,386	+8.605%
2025-10-31	3,993.7000	4,037.2100	3,969.2000	3,998.7000	-0.966%	5,293	+8.774%
2025-10-30	3,954.0000	4,043.4500	3,920.0000	4,037.7000	+0.448%	6,700	+7.723%
2025-10-29	3,965.0000	4,030.5000	3,920.8000	4,019.7000	+1.618%	7,793	+8.206%
2025-10-28	3,995.0000	4,017.4700	3,891.1000	3,955.7000	-0.503%	10,173	+9.956%
2025-10-27	4,055.7000	4,093.5500	3,958.5000	3,975.7000	-2.267%	7,596	+9.403%
2025-10-26	4,108.7000	4,123.9000	4,056.7000	4,067.9000	-1.150%	2,937	+6.923%
2025-10-25	4,116.5000	4,123.8200	4,106.6000	4,115.2200	+0.435%	1,001	+5.694%
2025-10-24	4,116.5000	4,140.3600	4,045.7000	4,097.4000	-0.416%	4,133	+6.154%
2025-10-23	4,077.9000	4,287.3100	4,064.7000	4,114.5000	-0.602%	4,844	+5.712%
2025-10-22	4,094.3000	4,168.0400	4,013.0000	4,139.4000	+0.495%	12,378	+5.077%
2025-10-21	4,346.2000	4,370.9000	4,084.7000	4,119.0000	-5.519%	10,954	+5.597%
2025-10-20	4,233.5000	4,380.9000	4,208.3000	4,359.6000	+2.772%	8,611	-0.231%
2025-10-19	4,246.9000	4,259.9900	4,223.4500	4,242.0000	+0.101%	3,718	+2.535%
2025-10-18	4,253.0000	4,263.5600	4,177.1400	4,237.7000	-0.174%	3,936	+2.639%
2025-10-17	4,382.9000	4,426.6700	3,905.9000	4,245.1000	-0.830%	16,305	+2.460%
2025-10-16	4,215.2000	4,396.3000	4,187.3800	4,280.6100	+1.544%	11,747	+1.610%
2025-10-15	4,167.9000	4,235.7800	4,159.1900	4,215.5400	+1.175%	7,829	+3.179%
2025-10-14	4,127.6000	4,196.3200	4,094.6000	4,166.5900	+0.756%	10,893	+4.391%
2025-10-13	4,034.1000	4,291.9500	4,021.1000	4,135.3400	+2.131%	6,546	+5.180%
2025-10-12	4,002.6000	4,192.4600	4,002.6000	4,049.0600	+1.199%	5,094	+7.421%
2025-10-11	3,992.8000	4,014.4000	3,976.2200	4,001.1000	+0.530%	6,310	+8.709%
2025-10-10	3,989.4000	4,045.5000	3,933.8000	3,980.0000	-0.129%	9,492	+9.285%
2025-10-09	4,018.4000	4,071.9200	3,947.0000	3,985.1600	-1.193%	6,170	+9.143%
2025-10-08	3,991.2000	4,076.9200	3,985.9000	4,033.2600	+0.671%	6,417	+7.842%
2025-10-07	3,968.8000	4,035.6000	3,943.1000	4,006.3900	+1.057%	5,471	+8.565%
2025-10-06	3,909.8000	3,976.8000	3,892.4800	3,964.5000	+1.734%	4,811	+9.712%
2025-10-05	3,887.6000	3,922.4000	3,880.0000	3,896.9300	+0.217%	3,928	+11.615%
2025-10-04	3,881.0000	3,904.1500	3,876.9400	3,888.5000	+0.175%	3,486	+11.856%
2025-10-03	3,860.5000	4,200.0000	3,830.5700	3,881.7000	+1.296%	4,960	+12.052%
2025-10-02	3,862.6000	3,892.9000	3,822.5000	3,832.0300	-1.009%	4,614	+13.505%
2025-10-01	3,862.4000	4,200.0000	3,835.8700	3,871.1000	+0.062%	5,315	+12.359%
2025-09-30	3,831.4000	3,880.0000	3,796.8000	3,868.7000	+1.094%	4,356	+12.429%
2025-09-29	3,769.3000	3,841.8000	3,755.1700	3,826.8500	+1.854%	6,127	+13.658%
2025-09-28	3,763.6000	3,774.4300	3,751.7000	3,757.1900	-0.340%	1,603	+15.766%
2025-09-27	3,763.8000	3,784.2900	3,755.2000	3,770.0200	-0.273%	2,479	+15.372%
2025-09-26	3,746.3000	3,784.8000	3,731.8300	3,780.3500	+0.982%	4,701	+15.057%
2025-09-25	3,742.1000	3,796.0000	3,722.6000	3,743.5700	-0.119%	3,862	+16.187%
2025-09-24	3,766.4000	3,791.3200	3,718.3000	3,748.0300	-0.628%	4,146	+16.049%
2025-09-23	3,750.8000	3,795.1000	3,733.5000	3,771.7100	+0.919%	3,726	+15.320%
2025-09-22	3,685.0000	3,757.9000	3,682.3100	3,737.3600	+1.481%	4,461	+16.380%
2025-09-21	3,679.9000	3,696.0900	3,675.6800	3,682.8100	-0.174%	1,431	+18.104%
2025-09-20	3,679.9000	3,696.0900	3,677.8000	3,689.2400	+0.266%	1,464	+17.898%
2025-09-19	3,642.7000	3,800.0000	3,637.0000	3,679.4600	+0.653%	2,567	+18.211%
2025-09-18	3,669.0000	3,697.7900	3,632.0000	3,655.6000	-1.189%	4,592	+18.983%
2025-09-17	3,693.8000	3,708.7600	3,555.0000	3,699.6000	+0.256%	4,539	+17.568%
2025-09-16	3,678.4000	3,705.1300	3,667.5900	3,690.1600	-0.055%	4,135	+17.869%
2025-09-15	3,638.3000	3,692.2000	3,626.6000	3,692.2000	+1.586%	4,000	+17.803%
2025-09-14	3,637.0000	3,651.1400	3,631.8200	3,634.5600	-0.090%	2,087	+19.672%
2025-09-13	3,643.2000	3,657.2900	3,631.0800	3,637.8300	-0.250%	2,325	+19.564%
2025-09-12	3,632.3000	3,850.0000	3,550.8700	3,646.9300	+0.134%	4,597	+19.266%
2025-09-11	3,645.2000	3,719.0000	3,610.0000	3,642.0400	+0.062%	4,629	+19.426%
2025-09-10	3,638.3000	3,688.7900	3,625.1000	3,639.7800	-0.188%	4,040	+19.500%
2025-09-09	3,637.7000	3,680.8300	3,624.5000	3,646.6500	+1.759%	4,239	+19.275%

.dark-mode .YFN5bF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFN5bF{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTTether Gold / Tether USDcrypto Composite

XAUTUSDT
Tether Gold / Tether USD
crypto Composite