Dark

XAUTUSDT
Tether Gold / Tether USD
crypto Huobi

Real-time

May 12, 2025 7:47:25 PM EDT

3239.82USDT-1.578%(-51.96)3,857XAUT12,528,330USDT

3238.87Bid 3240.80Ask 1.93Spread

Composite
3239.82 Huobi
3239.82 OKX
3240.60 Bitfinex
3236.30 HitBTC
3272.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3,295.83	3,297.51	3,218.08	3,239.82	-1.699%	3,824	0.000%
2025-05-11	3,332.47	3,372.21	3,278.34	3,295.83	-1.099%	2,442	-1.699%
2025-05-10	3,340.33	3,348.00	3,330.00	3,332.47	-0.236%	2,112	-2.780%
2025-05-09	3,318.15	3,349.99	3,292.81	3,340.35	+0.664%	4,110	-3.010%
2025-05-08	3,381.63	3,415.78	3,289.16	3,318.33	-1.877%	4,079	-2.366%
2025-05-07	3,409.63	3,410.26	3,363.60	3,381.81	-0.563%	2,237	-4.199%
2025-05-06	3,313.88	3,411.17	3,312.41	3,400.95	+2.627%	2,082	-4.738%
2025-05-05	3,253.19	3,372.00	3,235.54	3,313.89	+1.891%	2,422	-2.235%
2025-05-04	3,246.16	3,260.84	3,243.24	3,252.39	+0.192%	1,565	-0.386%
2025-05-03	3,248.54	3,261.80	3,236.55	3,246.17	-0.062%	1,872	-0.196%
2025-05-02	3,224.63	3,282.59	3,217.61	3,248.19	+0.730%	2,697	-0.258%
2025-05-01	3,310.04	3,315.60	3,215.01	3,224.64	-2.580%	2,919	+0.471%
2025-04-30	3,311.50	3,348.79	3,280.15	3,310.05	-0.117%	2,901	-2.122%
2025-04-29	3,327.06	3,347.82	3,306.00	3,313.94	-0.394%	1,729	-2.237%
2025-04-28	3,318.79	3,354.01	3,274.17	3,327.06	+0.249%	2,046	-2.622%
2025-04-27	3,312.58	3,324.73	3,306.17	3,318.79	+0.187%	1,121	-2.379%
2025-04-26	3,286.82	3,320.09	3,279.70	3,312.58	+0.784%	1,441	-2.196%
2025-04-25	3,330.40	3,374.03	3,273.00	3,286.81	-1.309%	2,657	-1.430%
2025-04-24	3,294.10	3,375.00	3,283.00	3,330.40	+1.102%	2,319	-2.720%
2025-04-23	3,439.05	3,439.07	3,283.00	3,294.10	-4.217%	3,908	-1.648%
2025-04-22	3,446.81	3,562.06	3,428.97	3,439.14	-0.228%	3,142	-5.796%
2025-04-21	3,350.24	3,455.20	3,341.39	3,446.99	+2.884%	2,592	-6.010%
2025-04-20	3,343.86	3,369.82	3,336.45	3,350.36	+0.194%	1,174	-3.299%
2025-04-19	3,362.15	3,371.44	3,329.00	3,343.86	-0.545%	1,141	-3.111%
2025-04-18	3,327.12	3,441.45	3,319.11	3,362.19	+1.054%	1,697	-3.640%
2025-04-17	3,333.12	3,376.48	3,318.00	3,327.13	-0.180%	2,308	-2.624%
2025-04-16	3,233.80	3,344.26	3,229.01	3,333.12	+3.072%	2,641	-2.799%
2025-04-15	3,217.17	3,251.39	3,211.23	3,233.79	+0.517%	2,113	+0.186%
2025-04-14	3,241.65	3,263.93	3,211.39	3,217.17	-0.754%	997	+0.704%
2025-04-13	3,242.44	3,249.95	3,218.48	3,241.62	-0.025%	1,344	-0.056%
2025-04-12	3,268.92	3,279.74	3,160.00	3,242.42	-0.650%	1,808	-0.080%
2025-04-11	3,170.34	3,292.83	3,152.64	3,263.64	+2.941%	2,532	-0.730%
2025-04-10	3,092.17	3,176.83	3,065.40	3,170.39	+2.528%	5,059	+2.190%
2025-04-09	3,016.72	3,097.06	2,988.69	3,092.21	+2.501%	4,325	+4.774%
2025-04-08	3,016.94	3,052.38	2,992.48	3,016.76	-0.009%	4,184	+7.394%
2025-04-07	3,062.44	3,150.00	3,002.76	3,017.03	-1.483%	6,688	+7.384%
2025-04-06	3,055.50	3,102.47	3,044.78	3,062.46	+0.218%	964	+5.791%
2025-04-05	3,053.92	3,131.93	3,030.25	3,055.81	+0.060%	1,687	+6.022%
2025-04-04	3,129.94	3,148.27	3,045.20	3,053.99	-2.427%	3,110	+6.085%
2025-04-03	3,138.41	3,327.00	3,070.00	3,129.96	-0.270%	3,795	+3.510%
2025-04-02	3,144.31	3,156.48	3,112.38	3,138.43	-0.187%	2,238	+3.231%
2025-04-01	3,155.30	3,192.69	3,126.47	3,144.30	-0.350%	2,075	+3.038%
2025-03-31	3,101.72	3,168.92	3,101.71	3,155.33	+1.726%	2,085	+2.678%
2025-03-30	3,121.31	3,141.00	3,086.71	3,101.80	-0.627%	985	+4.450%
2025-03-29	3,099.05	3,140.99	3,090.51	3,121.38	+0.720%	1,487	+3.794%
2025-03-28	3,052.78	3,106.91	3,049.86	3,099.06	+1.516%	3,541	+4.542%
2025-03-27	3,029.37	3,056.32	3,020.60	3,052.77	+0.772%	3,412	+6.127%
2025-03-26	3,030.76	3,047.07	3,027.34	3,029.37	-0.046%	2,258	+6.947%
2025-03-25	3,022.29	3,045.59	3,011.00	3,030.76	+0.178%	2,017	+6.898%
2025-03-24	3,021.04	3,033.30	3,012.90	3,025.36	+0.142%	6,496	+7.089%
2025-03-23	3,028.62	3,035.57	3,018.44	3,021.06	-0.250%	4,751	+7.241%
2025-03-22	3,017.25	3,034.67	3,014.28	3,028.63	+0.376%	720	+6.973%
2025-03-21	3,041.74	3,114.49	3,013.80	3,017.28	-0.804%	2,344	+7.376%
2025-03-20	3,032.16	3,055.31	3,023.54	3,041.73	+0.315%	5,254	+6.512%
2025-03-19	3,028.84	3,062.19	3,027.35	3,032.18	+0.110%	4,260	+6.848%
2025-03-18	2,998.51	3,041.97	2,993.80	3,028.85	+1.012%	3,345	+6.965%
2025-03-17	2,981.14	3,011.68	2,972.40	2,998.50	+0.579%	3,451	+8.048%
2025-03-16	3,004.93	3,008.18	2,969.15	2,981.24	-0.789%	1,491	+8.674%
2025-03-15	2,992.44	3,027.34	2,977.04	3,004.95	+0.419%	2,125	+7.816%
2025-03-14	2,969.67	3,019.95	2,968.15	2,992.42	+0.792%	6,087	+8.268%
2025-03-13	2,910.03	2,992.47	2,909.55	2,968.91	+2.024%	4,998	+9.125%
2025-03-12	2,906.85	2,922.74	2,898.91	2,910.01	+0.107%	3,010	+11.334%
2025-03-11	2,903.69	2,910.58	2,876.00	2,906.89	+0.111%	4,444	+11.453%
2025-03-10	2,906.89	2,910.58	2,890.06	2,903.68	-0.111%	3,591	+11.576%
2025-03-09	2,902.21	2,908.72	2,893.07	2,906.90	+0.161%	870	+11.453%
2025-03-08	2,903.28	2,906.96	2,887.88	2,902.22	-0.038%	1,540	+11.632%
2025-03-07	2,892.30	2,910.58	2,885.93	2,903.31	+0.573%	848	+11.591%
2025-03-06	2,899.83	2,922.74	2,830.55	2,886.78	-0.354%	134	+12.230%
2025-03-05	2,898.90	2,922.74	2,870.45	2,897.04	-0.102%	164	+11.832%
2025-03-04	2,872.99	2,940.18	2,864.54	2,899.99	+0.953%	154	+11.718%
2025-03-03	2,856.49	2,875.25	2,843.01	2,872.60	+0.614%	182	+12.784%
2025-03-02	2,860.39	2,870.45	2,842.95	2,855.08	-0.167%	111	+13.476%
2025-03-01	2,843.25	2,870.45	2,827.56	2,859.85	+0.642%	150	+13.286%
2025-02-28	2,900.10	2,909.79	2,826.86	2,841.62	-1.952%	154	+14.013%
2025-02-27	2,924.05	2,961.74	2,882.73	2,898.19	-0.874%	175	+11.788%
2025-02-26	2,936.14	2,957.63	2,903.00	2,923.75	-0.417%	192	+10.810%
2025-02-25	2,940.55	2,951.00	2,929.41	2,936.00	-0.153%	170	+10.348%
2025-02-24	2,933.10	2,953.38	2,931.40	2,940.50	+0.244%	118	+10.179%
2025-02-23	2,938.50	2,942.62	2,928.44	2,933.33	-0.117%	117	+10.449%
2025-02-22	2,930.32	2,944.98	2,924.78	2,936.77	+0.205%	201	+10.319%
2025-02-21	2,941.03	2,948.22	2,929.01	2,930.75	-0.339%	177	+10.546%
2025-02-20	2,926.85	2,969.33	2,918.30	2,940.72	+0.476%	147	+10.171%
2025-02-19	2,919.89	2,948.99	2,919.89	2,926.78	+0.237%	193	+10.696%
2025-02-18	2,898.35	2,920.00	2,888.61	2,919.86	+0.743%	163	+10.958%
2025-02-17	2,883.21	2,900.00	2,875.72	2,898.32	+0.522%	135	+11.783%
2025-02-16	2,882.13	2,889.26	2,875.00	2,883.26	+0.055%	133	+12.367%
2025-02-15	2,901.28	2,903.15	2,875.01	2,881.67	-0.677%	181	+12.429%
2025-02-14	2,988.64	3,158.96	2,894.67	2,901.30	-2.908%	176	+11.668%
2025-02-13	2,890.96	2,998.80	2,889.48	2,988.21	+3.341%	196	+8.420%
2025-02-12	2,902.77	2,909.00	2,863.35	2,891.59	-0.391%	162	+12.043%
2025-02-11	2,907.02	2,929.37	2,877.24	2,902.93	-0.144%	167	+11.605%
2025-02-10	2,858.40	2,917.80	2,848.01	2,907.12	+1.864%	151	+11.444%
2025-02-09	2,849.59	2,872.27	2,848.09	2,853.91	+0.161%	136	+13.522%
2025-02-08	2,885.08	2,901.79	2,839.00	2,849.33	-1.214%	173	+13.705%
2025-02-07	2,850.16	2,920.00	2,845.57	2,884.34	+1.119%	220	+12.324%
2025-02-06	2,879.26	2,880.73	2,841.28	2,852.43	-0.929%	143	+13.581%
2025-02-05	2,829.54	2,920.00	2,822.78	2,879.18	+1.927%	188	+12.526%
2025-02-04	2,806.62	2,842.00	2,801.52	2,824.74	+0.651%	223	+14.694%
2025-02-03	2,798.05	2,842.00	2,732.09	2,806.46	+0.326%	261	+15.442%
2025-02-02	2,795.12	2,804.42	2,748.94	2,797.33	+0.055%	126	+15.818%
2025-02-01	2,796.07	2,801.00	2,787.00	2,795.78	-0.018%	124	+15.883%
2025-01-31	2,766.58	2,805.00	2,677.00	2,796.28	+1.104%	108	+15.862%
2025-01-30	2,754.88	2,771.68	2,750.26	2,765.75	+0.389%	131	+17.141%
2025-01-29	2,754.54	2,769.00	2,732.11	2,755.02	+0.027%	118	+17.597%
2025-01-28	2,732.09	2,757.81	2,698.44	2,754.27	+0.811%	154	+17.629%
2025-01-27	2,769.81	2,775.34	2,677.00	2,732.10	-1.361%	151	+18.584%
2025-01-26	2,771.69	2,778.35	2,757.12	2,769.81	-0.078%	110	+16.969%
2025-01-25	2,778.52	2,779.51	2,767.53	2,771.97	-0.246%	110	+16.878%
2025-01-24	2,745.86	2,780.00	2,744.23	2,778.81	+1.166%	183	+16.590%
2025-01-23	2,751.70	2,761.55	2,739.10	2,746.79	-0.182%	139	+17.949%
2025-01-22	2,709.13	2,798.00	2,706.18	2,751.79	+1.459%	183	+17.735%
2025-01-21	2,706.54	2,715.20	2,696.83	2,712.22	+0.219%	262	+19.453%
2025-01-20	2,706.58	2,715.14	2,691.51	2,706.29	-0.003%	277	+19.714%
2025-01-19	2,703.60	2,710.98	2,700.21	2,706.37	+0.104%	192	+19.711%
2025-01-18	2,707.59	2,714.20	2,692.72	2,703.57	-0.147%	123	+19.835%
2025-01-17	2,688.95	2,719.88	2,677.25	2,707.55	+0.702%	150	+19.659%
2025-01-16	2,643.85	2,705.97	2,621.58	2,688.68	+1.699%	148	+20.499%
2025-01-15	2,624.04	2,656.91	2,565.24	2,643.75	+0.727%	97	+22.546%
2025-01-14	2,629.22	2,637.69	2,606.40	2,624.68	-0.091%	126	+23.437%
2025-01-13	2,668.04	2,678.57	2,614.21	2,627.07	-1.453%	83	+23.324%
2025-01-12	2,663.68	2,701.14	2,658.96	2,665.81	+0.093%	59	+21.532%
2025-01-11	2,666.18	2,694.95	2,621.65	2,663.33	-0.104%	92	+21.645%
2025-01-10	2,630.69	2,671.55	2,620.61	2,666.11	+1.339%	108	+21.519%
2025-01-09	2,650.44	2,651.00	2,617.58	2,630.88	-0.738%	115	+23.146%
2025-01-08	2,647.63	2,650.58	2,621.18	2,650.44	+0.089%	144	+22.237%
2025-01-07	2,629.90	2,650.43	2,629.35	2,648.08	+0.692%	104	+22.346%
2025-01-06	2,635.23	2,647.03	2,628.83	2,629.89	-0.245%	71	+23.192%
2025-01-05	2,635.23	2,642.18	2,631.06	2,636.35	+0.067%	64	+22.890%
2025-01-04	2,643.61	2,646.77	2,632.00	2,634.59	-0.337%	101	+22.972%
2025-01-03	2,637.84	2,656.44	2,635.28	2,643.49	+0.213%	98	+22.558%
2025-01-02	2,628.48	2,638.01	2,625.91	2,637.87	+0.356%	89	+22.820%
2025-01-01	2,627.42	2,634.00	2,622.78	2,628.52	+0.023%	78	+23.256%
2024-12-31	2,613.24	2,627.91	2,603.31	2,627.91	+0.563%	115	+23.285%
2024-12-30	2,628.09	2,637.54	2,613.08	2,613.20	-0.564%	82	+23.979%
2024-12-29	2,631.95	2,632.89	2,624.12	2,628.02	-0.169%	68	+23.280%
2024-12-28	2,631.13	2,635.90	2,631.00	2,632.46	+0.051%	91	+23.072%
2024-12-27	2,636.02	2,643.30	2,630.37	2,631.12	-0.240%	95	+23.135%
2024-12-26	2,619.20	2,638.00	2,618.91	2,637.46	+0.697%	98	+22.839%
2024-12-25	2,615.56	2,627.32	2,615.35	2,619.20	+0.066%	76	+23.695%
2024-12-24	2,619.27	2,633.98	2,589.93	2,617.48	-0.091%	269	+23.776%
2024-12-23	2,630.03	2,640.92	2,618.39	2,619.86	-0.370%	109	+23.664%
2024-12-22	2,628.53	2,634.27	2,621.93	2,629.58	+0.011%	124	+23.207%
2024-12-21	2,630.91	2,637.48	2,621.00	2,629.28	-0.062%	195	+23.221%
2024-12-20	2,601.77	2,630.97	2,597.71	2,630.91	+1.133%	221	+23.144%
2024-12-19	2,641.84	2,647.79	2,594.93	2,601.44	-1.518%	216	+24.539%
2024-12-18	2,651.10	2,662.73	2,599.73	2,641.54	-0.360%	389	+22.649%
2024-12-17	2,662.26	2,669.27	2,648.00	2,651.08	-0.397%	165	+22.208%
2024-12-16	2,655.24	2,694.53	2,651.27	2,661.66	+0.245%	130	+21.722%
2024-12-15	2,653.70	2,798.00	2,649.28	2,655.15	-0.033%	134	+22.020%
2024-12-14	2,691.75	2,698.86	2,646.86	2,656.02	-1.338%	133	+21.980%
2024-12-13	2,697.65	2,704.00	2,671.23	2,692.04	-0.215%	170	+20.348%
2024-12-12	2,699.63	2,715.00	2,685.30	2,697.85	-0.060%	153	+20.089%
2024-12-11	2,675.78	2,706.92	2,670.61	2,699.46	+0.885%	204	+20.017%
2024-12-10	2,665.80	2,676.08	2,656.01	2,675.77	+0.374%	264	+21.080%
2024-12-09	2,633.92	2,665.94	2,630.29	2,665.79	+1.193%	103	+21.533%
2024-12-08	2,642.84	2,642.97	2,630.13	2,634.35	-0.320%	142	+22.984%
2024-12-07	2,645.34	2,658.07	2,642.74	2,642.81	-0.095%	161	+22.590%
2024-12-06	2,647.29	2,647.52	2,618.79	2,645.32	-0.061%	233	+22.474%
2024-12-05	2,656.70	2,657.92	2,643.83	2,646.94	-0.366%	216	+22.399%
2024-12-04	2,645.68	2,658.62	2,639.61	2,656.67	+0.434%	213	+21.950%
2024-12-03	2,648.64	2,659.19	2,636.03	2,645.19	-0.136%	242	+22.480%
2024-12-02	2,662.83	2,674.11	2,625.14	2,648.79	-0.448%	164	+22.313%
2024-12-01	2,681.54	2,748.94	2,650.03	2,660.71	-0.776%	122	+21.765%
2024-11-30	2,654.07	2,800.72	2,648.67	2,681.53	+0.984%	131	+20.820%
2024-11-29	2,648.00	2,667.84	2,641.32	2,655.40	+0.278%	135	+22.009%
2024-11-28	2,640.63	2,649.92	2,624.52	2,648.03	+0.286%	144	+22.348%
2024-11-27	2,636.34	2,660.70	2,630.80	2,640.49	+0.161%	151	+22.698%
2024-11-26	2,639.78	2,642.61	2,621.28	2,636.24	-0.135%	183	+22.895%
2024-11-25	2,715.15	2,720.00	2,639.66	2,639.80	-2.793%	141	+22.730%
2024-11-24	2,710.37	2,720.00	2,708.65	2,715.64	+0.196%	171	+19.302%
2024-11-23	2,696.19	2,717.05	2,694.89	2,710.34	+0.573%	163	+19.536%
2024-11-22	2,664.75	2,698.35	2,658.06	2,694.89	+1.134%	165	+20.221%
2024-11-21	2,639.50	2,676.46	2,629.70	2,664.67	+0.976%	133	+21.584%
2024-11-20	2,614.98	2,647.25	2,610.27	2,638.91	+0.846%	143	+22.771%
2024-11-19	2,599.67	2,631.04	2,599.42	2,616.76	+0.654%	113	+23.810%
2024-11-18	2,565.99	2,599.99	2,563.69	2,599.75	+1.327%	134	+24.620%
2024-11-17	2,565.44	2,697.73	2,560.62	2,565.70	+0.007%	143	+26.274%
2024-11-16	2,566.46	2,570.28	2,561.98	2,565.53	-0.034%	145	+26.283%
2024-11-15	2,568.01	2,575.14	2,557.93	2,566.39	-0.046%	197	+26.240%
2024-11-14	2,597.52	2,598.52	2,540.64	2,567.56	-1.152%	272	+26.183%
2024-11-13	2,594.87	2,600.00	2,589.85	2,597.47	+0.054%	226	+24.730%
2024-11-12	2,618.67	2,624.03	2,585.11	2,596.06	-0.861%	236	+24.798%
2024-11-11	2,667.66	2,679.58	2,420.00	2,618.60	-1.807%	187	+23.723%
2024-11-10	2,680.17	2,800.00	2,410.75	2,666.78	-0.534%	155	+21.488%
2024-11-09	2,685.39	2,688.39	2,677.00	2,681.11	-0.156%	138	+20.839%
2024-11-08	2,695.34	2,710.86	2,679.44	2,685.31	-0.384%	141	+20.650%
2024-11-07	2,673.76	2,697.27	2,648.04	2,695.65	+0.819%	163	+20.187%
2024-11-06	2,742.93	2,750.74	2,652.51	2,673.76	-2.497%	169	+21.171%
2024-11-05	2,741.89	2,751.66	2,735.01	2,742.23	+0.028%	114	+18.145%
2024-11-04	2,755.62	2,764.18	2,733.50	2,741.47	-0.520%	98	+18.178%
2024-11-03	2,738.20	2,761.24	2,735.01	2,755.80	+0.648%	79	+17.564%
2024-11-02	2,744.96	2,750.85	2,732.50	2,738.06	-0.272%	109	+18.325%
2024-11-01	2,742.25	2,762.88	2,737.74	2,745.54	+0.115%	119	+18.003%
2024-10-31	2,790.83	2,800.00	2,736.13	2,742.39	-1.752%	114	+18.139%
2024-10-30	2,767.34	2,798.55	2,765.00	2,791.29	+0.858%	125	+16.069%
2024-10-29	2,752.45	2,850.00	2,742.66	2,767.54	+0.610%	123	+17.065%
2024-10-28	2,761.88	2,773.09	2,735.77	2,750.76	-0.399%	103	+17.779%
2024-10-27	2,771.64	2,779.65	2,756.00	2,761.78	-0.378%	78	+17.309%
2024-10-26	2,762.76	2,779.65	2,751.65	2,772.25	+0.282%	138	+16.866%
2024-10-25	2,765.52	2,856.95	2,726.00	2,764.45	+0.073%	103	+17.196%
2024-10-24	2,738.18	2,779.53	2,728.74	2,762.44	+0.874%	113	+17.281%
2024-10-23	2,739.52	2,856.95	2,725.90	2,738.50	+0.000%	112	+18.306%
2024-10-22	2,735.91	2,748.45	2,732.01	2,738.49	+0.107%	113	+18.307%
2024-10-21	2,723.72	2,741.87	2,720.34	2,735.57	+0.428%	96	+18.433%
2024-10-20	2,719.14	2,728.81	2,717.84	2,723.91	+0.167%	65	+18.940%
2024-10-19	2,713.18	2,725.33	2,705.70	2,719.36	+0.231%	82	+19.139%
2024-10-18	2,692.06	2,715.26	2,683.78	2,713.08	+0.786%	85	+19.415%
2024-10-17	2,669.42	2,695.23	2,664.66	2,691.93	+0.823%	83	+20.353%
2024-10-16	2,661.36	2,673.24	2,654.38	2,669.96	+0.324%	130	+21.343%
2024-10-15	2,653.13	2,661.49	2,635.78	2,661.35	+0.308%	144	+21.736%
2024-10-14	2,663.57	2,665.99	2,647.99	2,653.19	-0.391%	439	+22.110%
2024-10-13	2,658.50	2,741.86	2,650.05	2,663.60	+0.179%	301	+21.633%
2024-10-12	2,662.97	2,665.99	2,653.92	2,658.85	-0.175%	417	+21.850%
2024-10-11	2,626.43	2,666.03	2,623.59	2,663.50	+1.417%	450	+21.638%
2024-10-10	2,630.12	2,639.08	2,605.17	2,626.29	-0.114%	465	+23.361%
2024-10-09	2,637.82	2,658.90	2,620.00	2,629.28	-0.301%	452	+23.221%
2024-10-08	2,650.06	2,741.87	2,628.55	2,637.21	-0.488%	536	+22.850%
2024-10-07	2,653.76	2,672.12	2,650.01	2,650.13	-0.133%	413	+22.251%
2024-10-06	2,661.33	2,669.13	2,652.56	2,653.65	-0.283%	267	+22.089%
2024-10-05	2,660.18	2,669.13	2,655.00	2,661.19	+0.019%	473	+21.743%
2024-10-04	2,670.22	2,674.99	2,655.00	2,660.69	-0.355%	587	+21.766%
2024-10-03	2,660.36	2,672.37	2,655.00	2,670.16	+0.366%	592	+21.334%
2024-10-02	2,659.55	2,680.53	2,652.54	2,660.43	+0.028%	776	+21.778%
2024-10-01	2,632.58	2,662.49	2,621.73	2,659.69	+1.010%	608	+21.812%
2024-09-30	2,660.26	2,664.49	2,628.95	2,633.10	-1.009%	517	+23.042%
2024-09-29	2,656.42	2,667.96	2,652.88	2,659.93	+0.165%	374	+21.801%
2024-09-28	2,652.54	2,663.24	2,637.51	2,655.54	+0.113%	567	+22.002%
2024-09-27	2,663.69	2,682.56	2,652.55	2,652.55	-0.419%	632	+22.140%
2024-09-26	2,661.81	2,703.38	2,652.59	2,663.71	+0.060%	644	+21.628%
2024-09-25	2,637.88	2,673.52	2,637.26	2,662.12	+0.934%	591	+21.701%
2024-09-24	2,631.69	2,649.98	2,626.99	2,637.49	+0.224%	569	+22.837%
2024-09-23	2,625.41	2,633.55	2,623.00	2,631.59	+0.227%	543	+23.113%
2024-09-22	2,625.84	2,628.68	2,623.00	2,625.64	+0.007%	416	+23.392%
2024-09-21	2,614.49	2,633.88	2,612.22	2,625.45	+0.417%	520	+23.401%
2024-09-20	2,584.16	2,620.13	2,581.01	2,614.54	+1.176%	604	+23.915%
2024-09-19	2,576.08	2,588.58	2,549.03	2,584.15	+0.309%	627	+25.373%
2024-09-18	2,586.37	2,586.38	2,575.97	2,576.19	-0.394%	579	+25.760%
2024-09-17	2,581.50	2,598.90	2,576.37	2,586.37	+0.191%	474	+25.265%
2024-09-16	2,572.34	2,587.17	2,543.39	2,581.44	+0.331%	550	+25.504%
2024-09-15	2,572.83	2,575.96	2,568.44	2,572.92	+0.023%	233	+25.920%
2024-09-14	2,574.22	2,576.25	2,547.63	2,572.34	-0.065%	603	+25.948%
2024-09-13	2,547.73	2,574.48	2,541.22	2,574.01	+1.041%	572	+25.867%
2024-09-12	2,510.19	2,550.47	2,497.61	2,547.50	+1.481%	680	+27.176%
2024-09-11	2,505.61	2,524.99	2,494.32	2,510.33	+0.189%	642	+29.060%
2024-09-10	2,495.30	2,510.10	2,491.82	2,505.59	+0.412%	675	+29.304%
2024-09-09	2,496.79	2,504.81	2,486.68	2,495.30	-0.044%	594	+29.837%
2024-09-08	2,495.03	2,502.93	2,489.03	2,496.39	+0.076%	464	+29.780%
2024-09-07	2,506.25	2,510.80	2,479.77	2,494.50	-0.502%	875	+29.879%
2024-09-06	2,504.11	2,520.00	2,490.10	2,507.09	+0.119%	743	+29.226%
2024-09-05	2,494.66	2,519.99	2,487.98	2,504.12	+0.378%	737	+29.380%
2024-09-04	2,513.75	2,519.50	2,471.49	2,494.69	-0.732%	743	+29.869%
2024-09-03	2,502.15	2,520.00	2,494.99	2,513.08	+0.458%	621	+28.918%
2024-09-02	2,511.40	2,516.52	2,499.23	2,501.62	-0.315%	643	+29.509%
2024-09-01	2,520.05	2,523.93	2,500.00	2,509.52	-0.539%	401	+29.101%
2024-08-31	2,502.96	2,523.87	2,500.00	2,523.12	+0.787%	641	+28.405%
2024-08-30	2,521.33	2,540.25	2,501.56	2,503.43	-0.711%	659	+29.415%
2024-08-29	2,498.92	2,525.41	2,492.71	2,521.36	+0.869%	710	+28.495%
2024-08-28	2,516.46	2,535.30	2,488.08	2,499.64	-0.669%	844	+29.611%
2024-08-27	2,515.44	2,532.96	2,504.40	2,516.47	+0.041%	751	+28.745%
2024-08-26	2,512.11	2,528.52	2,508.72	2,515.45	+0.135%	675	+28.797%
2024-08-25	2,530.00	2,530.02	2,507.22	2,512.05	-0.709%	621	+28.971%
2024-08-24	2,520.80	2,550.68	2,507.04	2,530.00	+0.487%	611	+28.056%
2024-08-23	2,538.28	2,541.03	2,484.65	2,517.74	-0.808%	582	+28.680%
2024-08-22	2,526.80	2,550.69	2,509.76	2,538.26	+0.396%	637	+27.639%
2024-08-21	2,543.40	2,550.83	2,504.19	2,528.25	-0.582%	612	+28.145%
2024-08-20	2,501.59	2,550.35	2,490.38	2,543.06	+1.642%	614	+27.398%
2024-08-19	2,506.04	2,520.83	2,480.70	2,501.97	-0.170%	688	+29.491%
2024-08-18	2,508.29	2,518.96	2,500.43	2,506.24	-0.085%	607	+29.270%
2024-08-17	2,490.89	2,512.77	2,479.89	2,508.37	+0.692%	683	+29.160%
2024-08-16	2,458.01	2,505.87	2,439.81	2,491.14	+1.364%	873	+30.054%
2024-08-15	2,465.83	2,489.53	2,433.85	2,457.62	-0.336%	913	+31.828%
2024-08-14	2,469.58	2,487.38	2,448.40	2,465.90	-0.151%	823	+31.385%
2024-08-13	2,461.31	2,477.00	2,448.58	2,469.62	+0.387%	780	+31.187%
2024-08-12	2,432.20	2,471.41	2,415.74	2,460.11	+1.205%	835	+31.694%
2024-08-11	2,430.55	2,437.57	2,420.76	2,430.83	-0.046%	693	+33.280%
2024-08-10	2,431.10	2,439.66	2,419.66	2,431.96	+0.023%	827	+33.218%
2024-08-09	2,418.41	2,436.11	2,404.31	2,431.39	+0.524%	1,037	+33.250%
2024-08-08	2,394.12	2,427.35	2,389.37	2,418.72	+1.007%	613	+33.948%
2024-08-07	2,402.51	2,600.00	2,389.37	2,394.61	-0.389%	1,106	+35.296%
2024-08-06	2,410.15	2,432.16	2,400.45	2,403.95	-0.231%	1,505	+34.771%
2024-08-05	2,446.87	2,452.08	2,380.00	2,409.51	-1.526%	1,424	+34.460%
2024-08-04	2,445.54	2,741.87	2,438.47	2,446.86	+0.054%	957	+32.407%
2024-08-03	2,465.04	2,473.03	2,430.06	2,445.54	-0.789%	1,086	+32.479%
2024-08-02	2,448.06	2,479.88	2,443.77	2,464.98	+0.770%	1,035	+31.434%
2024-08-01	2,427.01	2,464.29	2,417.92	2,446.14	+0.808%	972	+32.446%
2024-07-31	2,386.86	2,432.17	2,385.53	2,426.53	+1.595%	858	+33.517%
2024-07-30	2,384.05	2,399.84	2,378.78	2,388.43	+0.185%	1,048	+35.646%
2024-07-29	2,408.47	2,412.84	2,383.90	2,384.03	-1.020%	835	+35.897%
2024-07-28	2,390.44	2,414.07	2,385.08	2,408.60	+0.761%	966	+34.511%
2024-07-27	2,386.85	2,395.32	2,381.79	2,390.42	+0.144%	929	+35.534%
2024-07-26	2,365.32	2,393.79	2,357.70	2,386.99	+0.921%	1,113	+35.728%
2024-07-25	2,424.32	2,425.42	2,360.11	2,365.20	-2.427%	2,009	+36.979%
2024-07-24	2,405.83	2,430.87	2,395.49	2,424.02	+0.751%	3,252	+33.655%
2024-07-23	2,385.50	2,410.67	2,383.90	2,405.96	+0.848%	2,960	+34.658%
2024-07-22	2,400.26	2,410.53	2,382.30	2,385.74	-0.594%	2,867	+35.799%
2024-07-21	2,399.50	2,404.76	2,389.99	2,399.99	+0.021%	2,395	+34.993%
2024-07-20	2,405.07	2,415.51	2,384.30	2,399.48	-0.234%	2,925	+35.022%
2024-07-19	2,459.55	2,460.08	2,400.01	2,405.10	-2.219%	2,441	+34.706%
2024-07-18	2,465.43	2,475.74	2,453.97	2,459.67	-0.262%	3,044	+31.718%
2024-07-17	2,461.98	2,486.91	2,450.05	2,466.12	+0.158%	3,069	+31.373%
2024-07-16	2,430.88	2,463.74	2,414.04	2,462.22	+1.293%	3,194	+31.581%
2024-07-15	2,410.24	2,432.22	2,400.06	2,430.79	+0.852%	2,225	+33.283%
2024-07-14	2,410.73	2,416.31	2,407.11	2,410.25	-0.015%	2,545	+34.418%
2024-07-13	2,411.62	2,418.44	2,406.26	2,410.61	-0.045%	2,560	+34.398%
2024-07-12	2,416.67	2,421.02	2,400.04	2,411.69	-0.233%	2,795	+34.338%
2024-07-11	2,379.12	2,421.25	2,370.44	2,417.32	+1.606%	2,859	+34.025%
2024-07-10	2,361.74	2,385.28	2,358.88	2,379.12	+0.730%	2,665	+36.177%
2024-07-09	2,373.39	2,377.76	2,357.69	2,361.88	-0.485%	3,222	+37.171%
2024-07-08	2,394.91	2,399.18	2,373.27	2,373.39	-0.897%	2,840	+36.506%
2024-07-07	2,394.36	2,397.32	2,394.10	2,394.87	+0.023%	2,383	+35.282%
2024-07-06	2,383.14	2,397.86	2,380.23	2,394.32	+0.472%	2,863	+35.313%
2024-07-05	2,378.30	2,386.80	2,359.71	2,383.07	+0.160%	3,751	+35.952%
2024-07-04	2,368.35	2,388.35	2,366.51	2,379.26	+0.468%	3,175	+36.169%
2024-07-03	2,336.92	2,373.97	2,323.50	2,368.17	+1.394%	2,765	+36.807%
2024-07-02	2,339.60	2,357.23	2,323.66	2,335.62	-0.195%	2,845	+38.713%
2024-07-01	2,341.12	2,348.93	2,321.66	2,340.18	-0.005%	2,619	+38.443%
2024-06-30	2,339.03	2,351.51	2,329.10	2,340.30	+0.073%	2,214	+38.436%
2024-06-29	2,341.90	2,351.91	2,324.56	2,338.59	-0.146%	2,938	+38.537%
2024-06-28	2,337.36	2,361.86	2,297.60	2,342.02	+0.187%	2,877	+38.334%
2024-06-27	2,315.20	2,362.49	2,275.00	2,337.66	+0.949%	2,463	+38.592%
2024-06-26	2,326.29	2,364.99	2,304.02	2,315.69	-0.462%	2,668	+39.907%
2024-06-25	2,345.54	2,359.99	2,322.99	2,326.43	-0.703%	3,818	+39.261%
2024-06-24	2,324.22	2,356.37	2,322.15	2,342.91	+0.797%	3,175	+38.282%
2024-06-23	2,323.96	2,326.13	2,319.01	2,324.39	+0.013%	2,128	+39.384%
2024-06-22	2,355.05	2,364.43	2,320.57	2,324.09	-1.314%	2,910	+39.402%
2024-06-21	2,354.90	2,373.74	2,338.86	2,355.04	-0.008%	3,115	+37.570%
2024-06-20	2,331.77	2,374.13	2,315.74	2,355.22	+1.017%	3,119	+37.559%
2024-06-19	2,328.91	2,337.63	2,316.31	2,331.52	+0.120%	3,414	+38.957%
2024-06-18	2,315.10	2,336.06	2,308.81	2,328.73	+0.583%	3,346	+39.124%
2024-06-17	2,333.96	2,339.86	2,308.09	2,315.23	-0.807%	2,738	+39.935%
2024-06-16	2,334.41	2,340.71	2,325.00	2,334.06	-0.002%	2,527	+38.806%
2024-06-15	2,326.33	2,372.99	2,304.33	2,334.10	+0.326%	3,221	+38.804%
2024-06-14	2,306.13	2,346.60	2,298.86	2,326.51	+0.885%	2,972	+39.257%
2024-06-13	2,336.48	2,339.88	2,306.00	2,306.11	-1.290%	3,589	+40.489%
2024-06-12	2,312.43	2,339.93	2,307.64	2,336.24	+1.042%	3,709	+38.677%
2024-06-11	2,309.00	2,328.13	2,306.00	2,312.15	+0.139%	3,400	+40.122%
2024-06-10	2,319.52	2,327.58	2,306.00	2,308.93	-0.416%	1,924	+40.317%
2024-06-09	2,321.35	2,334.23	2,306.00	2,318.57	-0.171%	2,571	+39.734%
2024-06-08	2,310.73	2,390.26	2,289.00	2,322.55	+0.512%	3,050	+39.494%
2024-06-07	2,375.09	2,393.72	2,304.82	2,310.73	-2.712%	2,909	+40.208%
2024-06-06	2,354.41	2,380.11	2,334.82	2,375.14	+0.848%	3,110	+36.405%
2024-06-05	2,328.54	2,360.30	2,323.35	2,355.17	+1.171%	3,221	+37.562%
2024-06-04	2,344.21	2,384.31	2,320.66	2,327.92	-0.677%	2,934	+39.172%
2024-06-03	2,330.52	2,346.96	2,312.46	2,343.79	+0.569%	2,984	+38.230%
2024-06-02	2,331.32	2,336.49	2,312.45	2,330.52	-0.052%	2,249	+39.017%
2024-06-01	2,334.15	2,338.78	2,312.38	2,331.73	-0.107%	2,743	+38.945%
2024-05-31	2,346.54	2,361.76	2,329.80	2,334.23	-0.521%	3,023	+38.796%
2024-05-30	2,341.71	2,366.04	2,321.69	2,346.46	+0.183%	2,689	+38.073%
2024-05-29	2,365.22	2,386.37	2,336.33	2,342.18	-0.946%	2,884	+38.325%
2024-05-28	2,355.62	2,407.39	2,321.10	2,364.56	+0.375%	3,297	+37.016%
2024-05-27	2,335.27	2,376.59	2,313.61	2,355.73	+0.934%	2,762	+37.529%
2024-05-26	2,330.48	2,372.78	2,307.77	2,333.92	+0.053%	2,529	+38.815%
2024-05-25	2,337.78	2,385.59	2,298.55	2,332.69	-0.216%	2,910	+38.888%
2024-05-24	2,349.16	2,401.86	2,316.63	2,337.73	-0.493%	3,913	+38.588%
2024-05-23	2,394.11	2,415.69	2,344.82	2,349.31	-1.866%	3,333	+37.905%
2024-05-22	2,425.33	2,431.84	2,380.98	2,393.98	-1.286%	3,408	+35.332%
2024-05-21	2,426.49	2,436.81	2,407.14	2,425.16	-0.039%	3,830	+33.592%
2024-05-20	2,417.16	2,451.93	2,378.43	2,426.11	+0.499%	2,187	+33.540%
2024-05-19	2,413.47	2,431.95	2,381.22	2,414.06	+0.035%	2,149	+34.206%
2024-05-18	2,407.03	2,463.35	2,371.38	2,413.21	+0.294%	2,690	+34.254%
2024-05-17	2,381.24	2,441.73	2,367.17	2,406.14	+1.031%	2,966	+34.648%
2024-05-16	2,379.33	2,398.15	2,370.78	2,381.59	+0.105%	3,305	+36.036%
2024-05-15	2,351.27	2,383.93	2,349.27	2,379.10	+1.202%	2,942	+36.178%
2024-05-14	2,347.06	2,361.39	2,330.51	2,350.84	+0.161%	3,242	+37.815%
2024-05-13	2,336.47	2,366.90	2,321.00	2,347.06	+0.470%	2,350	+38.037%
2024-05-12	2,368.12	2,377.97	1,950.00	2,336.07	-1.331%	1,976	+38.687%
2024-05-11	2,366.74	2,383.68	2,333.07	2,367.58	+0.028%	2,897	+36.841%
2024-05-10	2,332.60	2,379.45	2,302.05	2,366.92	+1.469%	2,781	+36.879%
2024-05-09	2,325.07	2,340.61	2,284.98	2,332.66	+0.323%	2,699	+38.890%
2024-05-08	2,331.46	2,383.04	2,288.46	2,325.16	-0.191%	2,779	+39.338%

.dark-mode .phT74j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phT74j{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTTether Gold / Tether USDcrypto Huobi

XAUTUSDT
Tether Gold / Tether USD
crypto Huobi