Dark

XAUTUSDT
Tether Gold / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:36 AM EDT

4347.98USDT-0.023%(-1.00)254XAUT1,105,965USDT

4345.81Bid 4350.29Ask 4.48Spread

Composite
4348.60 Binance
4347.93 Bitfinex
4348.60 OKX
4347.20 Huobi
4347.98 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,351.5000	4,353.3700	4,343.6200	4,347.9800	-0.081%	202	0.000%
2026-09-12	4,351.5600	4,354.9900	4,345.1000	4,351.4900	+0.007%	72	-0.081%
2026-09-11	4,329.9800	4,396.4300	4,310.0000	4,351.1900	+0.484%	253	-0.074%
2026-09-10	4,393.4300	4,426.1900	4,323.6600	4,330.2500	-1.441%	209	+0.409%
2026-09-09	4,357.9700	4,426.3100	4,350.7800	4,393.5800	+0.818%	276	-1.038%
2026-09-08	4,417.8600	4,436.8300	4,357.9000	4,357.9300	-1.215%	237	-0.228%
2026-09-07	4,423.4600	4,426.8800	4,383.8800	4,411.5200	-0.270%	487	-1.440%
2026-09-06	4,429.8900	4,432.1300	4,416.2200	4,423.4500	-0.145%	200	-1.706%
2026-09-05	4,431.3600	4,434.5200	4,412.5800	4,429.8900	+0.025%	34	-1.849%
2026-09-04	4,482.7900	4,487.2100	4,380.0000	4,428.7900	-1.205%	113	-1.825%
2026-09-03	4,364.8400	4,502.0600	4,360.3300	4,482.8000	+2.705%	84	-3.007%
2026-09-02	4,369.7500	4,392.8400	4,294.1200	4,364.7200	-0.115%	430	-0.384%
2026-09-01	4,421.7800	4,449.8100	4,332.6900	4,369.7600	-1.127%	3,647	-0.498%
2026-08-31	4,458.1500	4,462.2500	4,391.3900	4,419.5800	-0.865%	1,370	-1.620%
2026-08-30	4,457.5400	4,460.2400	4,450.8300	4,458.1600	+0.013%	743	-2.471%
2026-08-29	4,516.8200	4,518.9900	4,446.2400	4,457.5800	-1.312%	752	-2.459%
2026-08-28	4,596.7300	4,614.3600	4,516.8200	4,516.8200	-1.706%	836	-3.738%
2026-08-27	4,584.7200	4,623.5100	4,559.0000	4,595.2100	+0.221%	609	-5.380%
2026-08-26	4,633.4200	4,658.9800	4,577.7800	4,585.0900	-1.043%	741	-5.171%
2026-08-25	4,636.1000	4,664.2600	4,595.3100	4,633.4200	-0.048%	445	-6.160%
2026-08-24	4,589.7300	4,660.6500	4,581.6200	4,635.6300	+1.000%	2,258	-6.205%
2026-08-23	4,577.7700	4,589.7300	4,569.0500	4,589.7300	+0.263%	336	-5.267%
2026-08-22	4,585.6600	4,602.3700	4,560.8300	4,577.7100	-0.173%	363	-5.018%
2026-08-21	4,498.8600	4,587.8600	4,488.4800	4,585.6600	+1.929%	527	-5.183%
2026-08-20	4,463.9400	4,514.4000	4,442.1000	4,498.8600	+0.782%	408	-3.354%
2026-08-19	4,356.6200	4,464.0100	4,315.1800	4,463.9400	+2.480%	826	-2.598%
2026-08-18	4,397.0400	4,410.2700	4,347.0600	4,355.9100	-0.935%	596	-0.182%
2026-08-17	4,360.9700	4,397.0400	4,359.0000	4,397.0400	+0.827%	4,070	-1.116%
2026-08-16	4,361.4000	4,368.5600	4,359.0000	4,360.9700	-0.019%	482	-0.298%
2026-08-15	4,370.2300	4,370.7000	4,355.7600	4,361.7900	-0.191%	122	-0.317%
2026-08-14	4,343.8700	4,370.1400	4,308.0400	4,370.1400	+0.610%	487	-0.507%
2026-08-13	4,399.6400	4,426.1700	4,340.4800	4,343.6400	-1.273%	471	+0.100%
2026-08-12	4,364.7600	4,416.3300	4,250.0000	4,399.6400	+0.809%	568	-1.174%
2026-08-11	4,331.2800	4,400.0000	4,150.0000	4,364.3300	+0.763%	703	-0.375%
2026-08-10	4,338.7700	4,338.7700	4,298.2300	4,331.2800	-0.173%	2,264	+0.386%
2026-08-09	4,326.8100	4,338.7700	4,321.7400	4,338.7700	+0.276%	1,059	+0.212%
2026-08-08	4,320.7100	4,327.2000	4,305.2700	4,326.8100	+0.141%	252	+0.489%
2026-08-07	4,219.2800	4,345.0000	4,209.7800	4,320.7200	+2.404%	890	+0.631%
2026-08-06	4,211.8900	4,281.8900	4,205.9500	4,219.2800	+0.160%	865	+3.050%
2026-08-05	4,074.5500	4,236.8300	4,052.1500	4,212.5200	+3.376%	1,584	+3.216%
2026-08-04	4,026.4600	4,076.5900	4,024.4600	4,074.9400	+1.203%	1,190	+6.700%
2026-08-03	4,050.7100	4,065.4100	4,021.7000	4,026.5000	-0.598%	1,576	+7.984%
2026-08-02	4,042.4500	4,054.7600	4,040.0000	4,050.7100	+0.205%	3,122	+7.339%
2026-08-01	4,040.3800	4,049.7700	4,037.9000	4,042.4400	+0.051%	330	+7.558%
2026-07-31	4,094.8700	4,100.0000	4,022.8100	4,040.3800	-1.279%	742	+7.613%
2026-07-30	4,005.7700	4,099.1000	4,002.2600	4,092.7400	+2.175%	1,401	+6.236%
2026-07-29	4,040.6000	4,040.6000	3,996.6700	4,005.6100	-0.866%	757	+8.547%
2026-07-28	4,069.8300	4,080.8200	4,007.7300	4,040.6000	-0.649%	1,623	+7.607%
2026-07-27	4,059.0500	4,096.4500	4,052.4900	4,066.9900	+0.196%	483	+6.909%
2026-07-26	4,056.0300	4,060.0100	4,052.2200	4,059.0500	+0.075%	2,750	+7.118%
2026-07-25	4,073.6800	4,075.0000	4,050.0100	4,056.0200	-0.434%	359	+7.198%
2026-07-24	4,052.0400	4,075.0000	4,025.6200	4,073.6900	+0.554%	808	+6.733%
2026-07-23	4,148.9900	4,148.9900	4,041.6700	4,051.2600	-2.356%	1,724	+7.324%
2026-07-22	4,069.7300	4,154.9400	4,063.4500	4,148.9900	+1.948%	775	+4.796%
2026-07-21	4,013.8000	4,076.5800	4,001.6600	4,069.7300	+1.384%	1,462	+6.837%
2026-07-20	4,014.0600	4,033.5700	3,989.5700	4,014.1800	+0.003%	2,328	+8.316%
2026-07-19	4,014.2400	4,015.9600	4,007.7400	4,014.0600	-0.005%	1,283	+8.319%
2026-07-18	4,012.2500	4,016.4900	3,999.1800	4,014.2600	+0.041%	186	+8.313%
2026-07-17	4,008.3000	4,015.6500	3,966.3400	4,012.6100	+0.108%	3,045	+8.358%
2026-07-16	4,040.1400	4,064.1600	3,980.0200	4,008.2900	-0.780%	1,278	+8.475%
2026-07-15	4,063.2400	4,063.6500	4,020.1000	4,039.8200	-0.584%	852	+7.628%
2026-07-14	4,011.1400	4,085.8400	3,990.7200	4,063.5400	+1.323%	1,197	+7.000%
2026-07-13	4,096.1500	4,097.0200	4,003.2300	4,010.4700	-2.090%	3,214	+8.416%
2026-07-12	4,105.0400	4,108.9800	4,089.3300	4,096.0800	-0.215%	1,279	+6.150%
2026-07-11	4,103.6800	4,114.0100	4,096.7500	4,104.9200	+0.030%	278	+5.921%
2026-07-10	4,114.2700	4,120.9900	4,070.7600	4,103.6800	-0.259%	1,023	+5.953%
2026-07-09	4,029.9000	4,121.4200	4,026.0600	4,114.3300	+2.118%	1,101	+5.679%
2026-07-08	4,131.6300	4,139.3800	4,015.9600	4,028.9900	-2.472%	1,232	+7.917%
2026-07-07	4,142.7900	4,171.1300	4,109.4600	4,131.1100	-0.282%	1,689	+5.250%
2026-07-06	4,164.3200	4,187.4800	4,125.6300	4,142.7900	-0.573%	4,919	+4.953%
2026-07-05	4,160.7900	4,172.1400	4,157.4400	4,166.6600	+0.142%	758	+4.352%
2026-07-04	4,154.7000	4,168.8600	4,151.7800	4,160.7700	+0.139%	277	+4.499%
2026-07-03	4,122.1500	4,179.9800	4,096.0500	4,154.9800	+0.798%	1,080	+4.645%
2026-07-02	4,074.5900	4,132.2400	4,029.4200	4,122.0900	+1.203%	1,243	+5.480%
2026-07-01	4,028.1900	4,098.9900	3,964.6400	4,073.1000	+1.115%	1,395	+6.749%
2026-06-30	4,024.0400	4,052.1800	3,950.0000	4,028.1900	+0.097%	2,207	+7.939%
2026-06-29	4,068.3900	4,074.9900	4,003.2200	4,024.2700	-1.084%	5,455	+8.044%
2026-06-28	4,075.7400	4,079.5100	4,063.6600	4,068.3900	-0.180%	739	+6.872%
2026-06-27	4,082.0400	4,083.6300	4,053.5600	4,075.7400	-0.132%	318	+6.680%
2026-06-26	4,033.9200	4,082.7200	3,983.3400	4,081.1100	+1.184%	837	+6.539%
2026-06-25	4,001.8300	4,035.3500	3,960.8600	4,033.3500	+0.788%	2,046	+7.801%
2026-06-24	4,122.7900	4,137.4100	3,970.0100	4,001.8300	-2.924%	1,816	+8.650%
2026-06-23	4,179.1800	4,300.0000	4,087.2500	4,122.3800	-1.359%	1,002	+5.473%
2026-06-22	4,151.0900	4,300.0000	4,124.9900	4,179.1800	+0.676%	5,211	+4.039%
2026-06-21	4,154.5800	4,160.9100	4,133.5300	4,151.1000	-0.085%	912	+4.743%
2026-06-20	4,157.4000	4,174.2500	4,134.6100	4,154.6500	-0.092%	204	+4.653%
2026-06-19	4,233.0300	4,238.4600	4,116.8000	4,158.4800	-1.715%	1,276	+4.557%
2026-06-18	4,332.6500	4,500.0000	4,202.0100	4,231.0600	-2.320%	245	+2.763%
2026-06-17	4,311.4000	4,334.8600	4,283.0000	4,331.5500	+0.468%	3,871	+0.379%
2026-06-16	4,325.6600	4,338.9700	4,210.0000	4,311.3700	-0.341%	2,323	+0.849%
2026-06-15	4,211.5600	4,342.9100	4,199.4400	4,326.1300	+2.720%	193	+0.505%
2026-06-14	4,206.2000	4,225.2800	4,167.9000	4,211.5600	+0.126%	2,139	+3.239%
2026-06-13	4,198.1100	4,217.3100	4,167.9000	4,206.2800	+0.195%	213	+3.369%
2026-06-12	4,078.3800	4,222.3400	4,000.0000	4,198.1100	+2.932%	2,360	+3.570%
2026-06-11	4,120.1200	4,120.1200	4,023.0100	4,078.5300	-1.009%	1,835	+6.607%
2026-06-10	4,255.8800	4,264.7300	4,100.4600	4,120.1200	-3.190%	7,072	+5.530%
2026-06-09	4,315.5200	4,326.2200	4,210.0100	4,255.8800	-1.382%	4,221	+2.164%
2026-06-08	4,294.3700	4,327.5900	3,970.7000	4,315.5200	+0.495%	2,671	+0.752%
2026-06-07	4,266.5400	4,311.4400	4,257.0200	4,294.2800	+0.658%	1,572	+1.251%
2026-06-06	4,314.5900	4,329.3800	4,216.4300	4,266.2100	-1.121%	1,090	+1.917%
2026-06-05	4,442.6600	4,458.4900	4,305.1100	4,314.5800	-2.880%	2,381	+0.774%
2026-06-04	4,416.0300	4,483.9200	4,390.0100	4,442.5100	+0.618%	2,263	-2.128%
2026-06-03	4,470.3200	4,482.9800	4,400.0000	4,415.2300	-1.232%	2,308	-1.523%
2026-06-02	4,460.9500	4,521.9700	4,390.0000	4,470.3200	+0.271%	2,045	-2.737%
2026-06-01	4,500.8800	4,527.9700	4,420.0000	4,458.2400	-0.948%	1,441	-2.473%
2026-05-31	4,502.3000	4,526.9900	4,401.0000	4,500.8900	-0.039%	1,224	-3.397%
2026-05-30	4,546.4300	4,547.1000	4,399.9900	4,502.6600	-0.944%	521	-3.435%
2026-05-29	4,468.4300	4,560.3500	4,464.3400	4,545.5800	+1.800%	1,367	-4.347%
2026-05-28	4,434.3200	4,470.1700	4,368.6900	4,465.2000	+0.696%	1,110	-2.625%
2026-05-27	4,499.0700	4,518.1500	4,411.7600	4,434.3200	-1.456%	1,231	-1.947%
2026-05-26	4,554.8400	4,562.6500	4,490.0000	4,499.8200	-1.208%	594	-3.374%
2026-05-25	4,509.6600	4,563.5700	4,505.9100	4,554.8400	+1.004%	394	-4.542%
2026-05-24	4,504.4600	4,527.5300	4,502.5400	4,509.5800	+0.114%	3,036	-3.583%
2026-05-23	4,514.7900	4,523.0900	4,492.1500	4,504.4500	-0.240%	182	-3.474%
2026-05-22	4,509.2800	4,550.4100	4,490.3400	4,515.2900	+0.145%	436	-3.705%
2026-05-21	4,526.6500	4,560.9600	4,488.0900	4,508.7400	-0.399%	473	-3.566%
2026-05-20	4,509.1900	4,548.7400	4,463.2500	4,526.8100	+0.391%	624	-3.950%
2026-05-19	4,540.7500	4,581.4300	4,475.3400	4,509.1900	-0.674%	851	-3.575%
2026-05-18	4,540.5400	4,578.8500	4,479.8400	4,539.7700	-0.024%	2,512	-4.225%
2026-05-17	4,536.0000	4,543.5200	4,526.4100	4,540.8800	+0.107%	99	-4.248%
2026-05-16	4,548.5400	4,568.8800	4,522.7600	4,536.0100	-0.240%	260	-4.145%
2026-05-15	4,680.9500	4,681.5600	4,519.3600	4,546.9400	-2.858%	2,545	-4.376%
2026-05-14	4,689.3900	4,708.3200	4,663.4500	4,680.7000	-0.185%	885	-7.108%
2026-05-13	4,664.6100	4,720.3300	4,664.6100	4,689.3900	+0.494%	342	-7.280%
2026-05-12	4,723.0700	4,759.1900	4,641.4600	4,666.3200	-1.201%	540	-6.822%
2026-05-11	4,718.6100	4,737.5200	4,647.0600	4,723.0300	+0.096%	2,213	-7.941%
2026-05-10	4,700.7200	4,719.2800	4,697.1300	4,718.5000	+0.381%	200	-7.852%
2026-05-09	4,698.5300	4,718.0100	4,695.8400	4,700.6000	+0.044%	70	-7.502%
2026-05-08	4,715.0100	4,736.1800	4,672.5900	4,698.5300	-0.341%	1,191	-7.461%
2026-05-07	4,674.0700	4,769.8400	4,665.7900	4,714.6100	+0.845%	1,734	-7.776%
2026-05-06	4,562.2300	4,705.8700	4,542.9200	4,675.1100	+2.472%	1,026	-6.997%
2026-05-05	4,523.8400	4,576.9800	4,507.0600	4,562.3500	+0.838%	610	-4.699%
2026-05-04	4,614.4300	4,630.7700	4,514.9600	4,524.4400	-1.909%	3,134	-3.900%
2026-05-03	4,604.0700	4,614.9400	4,592.9100	4,612.4800	+0.176%	578	-5.734%
2026-05-02	4,630.2800	4,635.8100	4,596.0000	4,604.3700	-0.577%	287	-5.568%
2026-05-01	4,605.2100	4,647.8300	4,561.6800	4,631.1100	+0.544%	918	-6.114%
2026-04-30	4,545.3200	4,638.4400	4,525.6500	4,606.0500	+1.335%	1,097	-5.603%
2026-04-29	4,581.4700	4,600.6800	4,513.4400	4,545.3500	-0.811%	344	-4.342%
2026-04-28	4,659.2800	4,690.5600	4,555.0600	4,582.5000	-1.648%	1,908	-5.118%
2026-04-27	4,700.0500	4,710.2000	4,659.1000	4,659.2700	-0.867%	2,277	-6.681%
2026-04-26	4,694.6900	4,705.2900	4,685.8800	4,700.0200	+0.114%	633	-7.490%
2026-04-25	4,708.4500	4,710.8400	4,683.9100	4,694.6900	-0.292%	217	-7.385%
2026-04-24	4,704.5500	4,719.7500	4,650.0100	4,708.4500	+0.117%	2,309	-7.656%
2026-04-23	4,712.0100	4,731.3500	4,663.0200	4,702.9300	-0.175%	908	-7.547%
2026-04-22	4,733.0800	4,756.4100	4,661.9100	4,711.1600	-0.439%	967	-7.709%
2026-04-21	4,779.2600	4,809.7400	4,714.2900	4,731.9100	-0.991%	1,194	-8.114%
2026-04-20	4,789.6800	4,803.0700	4,723.0800	4,779.2600	-0.220%	3,114	-9.024%
2026-04-19	4,791.3200	4,797.3700	4,772.1600	4,789.8000	-0.050%	1,096	-9.224%
2026-04-18	4,841.8800	4,848.4500	4,785.2200	4,792.2200	-1.026%	122	-9.270%
2026-04-17	4,786.6300	4,862.9500	4,754.5500	4,841.8800	+1.166%	4,201	-10.201%
2026-04-16	4,777.9300	4,812.6500	4,761.9000	4,786.0600	+0.170%	1,279	-9.153%
2026-04-15	4,780.9100	4,841.6000	4,764.7100	4,777.9300	-0.062%	2,385	-8.999%
2026-04-14	4,686.2800	4,787.1800	4,685.0200	4,780.9100	+2.041%	1,820	-9.055%
2026-04-13	4,680.0100	4,711.4900	4,621.2000	4,685.2700	+0.018%	791	-7.199%
2026-04-12	4,728.2300	4,736.5300	4,680.2900	4,684.4300	-0.926%	1,043	-7.182%
2026-04-11	4,732.2900	4,742.8400	4,719.7100	4,728.2200	-0.077%	1,548	-8.042%
2026-04-10	4,766.7800	4,774.2000	4,707.4600	4,731.8600	-0.722%	787	-8.113%
2026-04-09	4,723.7800	4,769.6600	4,672.8000	4,766.2500	+0.904%	955	-8.776%
2026-04-08	4,630.5700	4,807.6900	4,627.7200	4,723.5700	+2.030%	1,014	-7.951%
2026-04-07	4,633.6200	4,658.8500	4,584.8400	4,629.5800	-0.073%	2,336	-6.083%
2026-04-06	4,617.8600	4,669.9900	4,575.4600	4,632.9700	+0.317%	431	-6.151%
2026-04-05	4,640.9600	4,644.0900	4,613.5000	4,618.3300	-0.488%	654	-5.854%
2026-04-04	4,628.0400	4,644.1800	4,626.0100	4,640.9600	+0.273%	1,147	-6.313%
2026-04-03	4,633.9800	4,653.6100	4,618.4000	4,628.3300	-0.118%	1,533	-6.057%
2026-04-02	4,752.9200	4,760.9900	4,533.5700	4,633.7800	-2.524%	1,730	-6.168%
2026-04-01	4,592.1300	4,753.8300	4,591.2300	4,753.7600	+3.513%	1,283	-8.536%
2026-03-31	4,538.1200	4,614.7700	4,475.5500	4,592.4200	+1.218%	566	-5.323%
2026-03-30	4,500.7200	4,569.5600	4,422.7000	4,537.1700	+0.859%	834	-4.170%
2026-03-29	4,489.6600	4,502.0500	4,481.7900	4,498.5300	+0.198%	970	-3.347%
2026-03-28	4,513.1000	4,522.7700	4,476.9300	4,489.6600	-0.514%	1,900	-3.156%
2026-03-27	4,433.4800	4,543.4600	4,360.8700	4,512.8500	+1.531%	2,202	-3.653%
2026-03-26	4,551.3400	4,557.1300	4,416.8100	4,444.8000	-2.325%	1,011	-2.178%
2026-03-25	4,414.6100	4,591.8600	4,377.5100	4,550.5900	+3.064%	907	-4.452%
2026-03-24	4,359.4700	4,460.4100	4,313.0400	4,415.3200	+1.281%	3,174	-1.525%
2026-03-23	4,476.7300	4,535.7700	4,158.3500	4,359.4800	-2.620%	2,167	-0.264%
2026-03-22	4,488.4400	4,495.5200	4,471.4200	4,476.7900	-0.270%	690	-2.877%
2026-03-21	4,560.9300	4,612.9900	4,488.0000	4,488.9000	-1.664%	685	-3.139%
2026-03-20	4,603.6900	4,728.7800	4,552.1100	4,564.8400	-0.885%	990	-4.751%
2026-03-19	4,848.4300	4,874.5400	4,513.8200	4,605.6100	-5.021%	1,064	-5.594%
2026-03-18	4,962.8600	4,979.1800	4,817.3800	4,849.0700	-2.294%	2,283	-10.334%
2026-03-17	4,948.0300	4,994.8500	4,943.0900	4,962.9100	+0.296%	992	-12.391%
2026-03-16	4,974.8600	4,996.4000	4,931.2800	4,948.2800	-0.525%	1,411	-12.131%
2026-03-15	4,994.6200	4,998.0900	4,971.8900	4,974.4200	-0.412%	178	-12.593%
2026-03-14	5,005.2400	5,036.8500	4,987.8100	4,994.9800	-0.203%	455	-12.953%
2026-03-13	5,098.8400	5,115.3400	5,003.1900	5,005.1500	-1.842%	1,405	-13.130%
2026-03-12	5,128.1200	5,155.6700	5,083.3100	5,099.1000	-0.566%	902	-14.730%
2026-03-11	5,183.5900	5,196.9100	5,118.1300	5,128.1200	-1.066%	788	-15.213%
2026-03-10	5,071.5800	5,192.9100	5,057.0800	5,183.3900	+2.209%	1,084	-16.117%
2026-03-09	5,135.5700	5,147.9600	5,000.0000	5,071.3500	-1.254%	1,350	-14.264%
2026-03-08	5,145.0000	5,158.2600	5,133.7300	5,135.7500	-0.175%	760	-15.339%
2026-03-07	5,113.9200	5,152.0200	5,098.2400	5,144.7400	+0.594%	590	-15.487%
2026-03-06	5,075.1200	5,140.0800	5,029.4100	5,114.3400	+0.765%	1,033	-14.985%
2026-03-05	5,123.2000	5,156.3900	5,035.0700	5,075.5200	-0.909%	925	-14.334%
2026-03-04	5,070.4300	5,200.0000	5,036.3300	5,122.0600	+1.010%	1,843	-15.113%
2026-03-03	5,274.0800	5,344.8700	4,982.0700	5,070.8400	-3.859%	1,245	-14.255%
2026-03-02	5,344.3700	5,390.0000	5,270.6400	5,274.3600	-1.232%	1,380	-17.564%
2026-03-01	5,333.3400	5,366.5900	5,241.3300	5,340.1400	+0.132%	1,097	-18.579%
2026-02-28	5,227.3400	5,462.2100	5,209.7700	5,333.0800	+2.017%	921	-18.472%
2026-02-27	5,160.2700	5,236.4800	5,138.1700	5,227.6200	+1.352%	3,144	-16.827%
2026-02-26	5,173.4700	5,192.2800	5,111.9400	5,157.8600	-0.280%	1,336	-15.702%
2026-02-25	5,137.0100	5,189.9900	5,115.3800	5,172.3500	+0.688%	981	-15.938%
2026-02-24	5,179.1800	5,237.2700	5,082.7500	5,137.0100	-0.818%	860	-15.360%
2026-02-23	5,114.5200	5,189.9500	5,102.1700	5,179.3600	+1.274%	2,014	-16.052%
2026-02-22	5,098.5300	5,127.0000	5,088.2400	5,114.2300	+0.337%	804	-14.983%
2026-02-21	5,024.6100	5,105.2900	5,021.5500	5,097.0600	+1.459%	389	-14.696%
2026-02-20	4,994.7300	5,045.2600	4,962.2800	5,023.7800	+0.577%	1,282	-13.452%
2026-02-19	4,978.3200	5,005.0000	4,943.1400	4,994.9700	+0.334%	1,089	-12.953%
2026-02-18	4,859.3500	4,987.0900	4,835.1100	4,978.3400	+2.442%	746	-12.662%
2026-02-17	4,958.7800	4,976.9300	4,824.2100	4,859.6700	-2.003%	896	-10.529%
2026-02-16	5,001.9100	5,013.0000	4,947.2600	4,959.0100	-0.858%	976	-12.322%
2026-02-15	4,998.4200	5,013.6400	4,990.2200	5,001.9100	+0.070%	669	-13.074%
2026-02-14	4,961.6600	5,023.4800	4,959.7400	4,998.4300	+0.745%	896	-13.013%
2026-02-13	5,034.7600	5,041.2300	4,874.4900	4,961.4800	-1.474%	1,297	-12.365%
2026-02-12	5,037.2500	5,074.8700	5,016.1700	5,035.7000	-0.048%	813	-13.657%
2026-02-11	5,001.2800	5,110.2900	4,981.7700	5,038.1000	+0.731%	1,223	-13.698%
2026-02-10	5,033.4400	5,065.3700	4,979.5200	5,001.5500	-0.618%	967	-13.067%
2026-02-09	4,962.3900	5,048.8700	4,945.6000	5,032.6500	+1.438%	1,502	-13.605%
2026-02-08	4,924.3500	4,984.5200	4,907.7400	4,961.3200	+0.743%	646	-12.362%
2026-02-07	4,909.7300	5,311.8000	4,850.8100	4,924.7300	+0.305%	1,157	-11.711%
2026-02-06	4,794.5100	4,925.7100	4,600.9000	4,909.7500	+2.415%	2,237	-11.442%
2026-02-05	4,909.3500	5,009.4600	4,781.2800	4,793.9900	-2.348%	3,031	-9.304%
2026-02-04	4,939.9300	5,088.7900	4,879.5300	4,909.2700	-0.609%	6,325	-11.433%
2026-02-03	4,620.8500	5,089.0000	4,602.7600	4,939.3700	+6.897%	1,351	-11.973%
2026-02-02	4,786.4000	4,856.9900	4,425.0600	4,620.6600	-3.457%	3,737	-5.901%
2026-02-01	4,884.9800	4,969.0000	4,763.1300	4,786.1300	-2.024%	3,293	-9.155%
2026-01-31	5,053.8400	5,055.3200	4,719.0700	4,885.0200	-3.348%	1,369	-10.994%
2026-01-30	5,221.9900	5,457.1400	4,947.7100	5,054.2500	-3.220%	2,834	-13.974%
2026-01-29	5,282.1600	5,615.0900	5,149.5100	5,222.3900	-1.137%	2,137	-16.743%
2026-01-28	5,091.3300	5,331.0600	5,077.3300	5,282.4500	+3.781%	2,162	-17.690%
2026-01-27	5,096.7000	5,110.3300	4,987.6100	5,090.0100	-0.131%	902	-14.578%
2026-01-26	5,038.3100	5,132.4500	5,004.7100	5,096.7100	+1.172%	3,105	-14.690%
2026-01-25	5,030.6400	5,079.7000	5,013.9700	5,037.6900	+0.255%	1,407	-13.691%
2026-01-24	4,966.6500	5,099.0000	4,960.5500	5,024.8800	+1.201%	951	-13.471%
2026-01-23	4,876.6000	5,108.6100	4,875.0000	4,965.2300	+1.830%	2,281	-12.431%
2026-01-22	4,853.8100	4,880.0000	4,767.3800	4,876.0200	+0.457%	2,948	-10.829%
2026-01-21	4,744.0900	5,000.0000	4,735.6600	4,853.8200	+2.312%	3,498	-10.421%
2026-01-20	4,670.2700	4,765.8000	4,658.7400	4,744.1300	+1.569%	2,500	-8.350%
2026-01-19	4,607.9800	4,728.4700	4,602.9800	4,670.8600	+1.365%	2,413	-6.913%
2026-01-18	4,598.1500	4,619.0900	4,594.7400	4,607.9800	+0.175%	746	-5.642%
2026-01-17	4,576.8400	4,620.0000	4,567.9900	4,599.9500	+0.505%	1,158	-5.478%
2026-01-16	4,606.1700	4,654.2900	4,544.9800	4,576.8200	-0.637%	2,731	-5.000%
2026-01-15	4,612.9300	4,634.3100	4,582.8200	4,606.1800	-0.147%	3,878	-5.606%
2026-01-14	4,620.0100	4,648.4300	4,589.9700	4,612.9400	-0.154%	3,974	-5.744%
2026-01-13	4,624.8200	4,636.3900	4,575.6800	4,620.0600	-0.103%	2,682	-5.889%
2026-01-12	4,511.8100	4,630.3500	4,503.8500	4,624.8200	+2.505%	2,273	-5.986%
2026-01-11	4,509.4300	4,531.8600	4,493.9500	4,511.8200	+0.049%	617	-3.631%
2026-01-10	4,497.4900	4,527.6900	4,464.7800	4,509.6000	+0.269%	1,172	-3.584%
2026-01-09	4,441.8800	4,499.9900	4,389.2600	4,497.5100	+1.242%	2,644	-3.325%
2026-01-08	4,446.5300	4,464.9400	4,382.1800	4,442.3200	-0.105%	3,106	-2.124%
2026-01-07	4,472.8900	4,590.5700	4,401.0000	4,446.9800	-0.579%	3,528	-2.226%
2026-01-06	4,446.4700	4,485.1200	4,428.5200	4,472.8900	+0.594%	2,949	-2.793%
2026-01-05	4,344.2500	4,447.8700	4,339.1700	4,446.4700	+2.369%	2,557	-2.215%
2026-01-04	4,349.4600	4,359.6300	4,330.0100	4,343.5500	-0.106%	1,600	+0.102%
2026-01-03	4,348.3600	4,373.7000	4,311.5700	4,348.1400	-0.005%	2,012	-0.004%
2026-01-02	4,327.8700	4,465.0000	4,319.9000	4,348.3700	+0.400%	2,150	-0.009%
2026-01-01	4,337.6700	4,360.4800	4,306.8400	4,331.0500	-0.153%	1,738	+0.391%
2025-12-31	4,388.1100	4,397.3100	4,300.0000	4,337.6700	-1.014%	2,339	+0.238%
2025-12-30	4,340.6000	4,536.3000	4,333.3500	4,382.1100	+1.027%	2,413	-0.779%
2025-12-29	4,538.0700	4,775.6000	4,315.7400	4,337.5800	-4.423%	3,287	+0.240%
2025-12-28	4,548.4600	4,571.8400	4,526.6200	4,538.3000	-0.206%	732	-4.194%
2025-12-27	4,545.0700	4,549.9900	4,518.6000	4,547.6600	+0.057%	1,218	-4.391%
2025-12-26	4,489.5800	4,545.7700	4,477.7800	4,545.0800	+1.236%	2,577	-4.337%
2025-12-25	4,465.2300	4,490.4700	4,463.3600	4,489.5900	+0.537%	1,313	-3.154%
2025-12-24	4,464.0800	4,526.3300	4,456.3400	4,465.5900	+0.047%	2,555	-2.634%
2025-12-23	4,440.5300	4,505.7100	4,435.9800	4,463.4700	+0.516%	3,074	-2.587%
2025-12-22	4,345.6400	4,454.2100	4,341.8900	4,440.5400	+2.189%	4,963	-2.084%
2025-12-21	4,341.2700	4,350.0600	4,337.0700	4,345.4100	+0.090%	2,504	+0.059%
2025-12-20	4,351.6900	4,363.7600	4,339.7300	4,341.5000	-0.258%	2,751	+0.149%
2025-12-19	4,343.9500	4,379.0600	4,316.0200	4,352.7300	+0.220%	5,550	-0.109%
2025-12-18	4,336.0300	4,353.3100	4,313.6800	4,343.1600	+0.164%	3,240	+0.111%
2025-12-17	4,318.2600	4,354.5500	4,292.7000	4,336.0300	+0.411%	2,154	+0.276%
2025-12-16	4,320.5400	4,332.2000	4,274.3200	4,318.2700	-0.053%	2,952	+0.688%
2025-12-15	4,300.9200	4,450.0000	4,296.0900	4,320.5500	+0.439%	2,297	+0.635%
2025-12-14	4,302.1400	4,307.8400	4,296.5800	4,301.6600	+0.020%	1,256	+1.077%
2025-12-13	4,293.9400	4,307.3700	4,238.6600	4,300.7800	+0.159%	2,035	+1.097%
2025-12-12	4,247.5700	4,349.9400	4,247.1800	4,293.9400	+1.093%	3,485	+1.259%
2025-12-11	4,198.7700	4,247.5800	4,185.4400	4,247.5300	+1.162%	3,969	+2.365%
2025-12-10	4,212.8700	4,222.9400	4,192.2400	4,198.7600	-0.355%	3,850	+3.554%
2025-12-09	4,186.0600	4,216.7600	4,174.3300	4,213.7100	+0.645%	2,932	+3.187%
2025-12-08	4,201.2200	4,219.0800	4,181.4500	4,186.7000	-0.352%	3,395	+3.852%
2025-12-07	4,206.5500	4,208.5200	4,195.0000	4,201.4800	-0.134%	1,303	+3.487%
2025-12-06	4,233.9400	4,237.5200	4,194.2500	4,207.1100	-0.616%	2,655	+3.348%
2025-12-05	4,198.4900	4,249.5600	4,194.0100	4,233.2000	+0.821%	2,926	+2.711%
2025-12-04	4,206.1800	4,218.6200	4,100.0000	4,198.7100	-0.194%	5,091	+3.555%
2025-12-03	4,169.2100	4,232.1900	3,867.3800	4,206.8800	+0.861%	7,833	+3.354%
2025-12-02	4,227.1500	4,244.6600	4,031.7300	4,170.9500	-1.330%	6,672	+4.244%
2025-12-01	4,220.4400	4,267.6800	4,212.5100	4,227.1500	+0.166%	6,343	+2.858%
2025-11-30	4,220.7500	4,227.9300	4,206.0900	4,220.1400	-0.029%	2,936	+3.029%
2025-11-29	4,195.6800	4,229.1400	4,186.8800	4,221.3700	+0.612%	3,423	+2.999%
2025-11-28	4,142.0600	4,196.3600	4,135.6300	4,195.6800	+1.284%	4,465	+3.630%
2025-11-27	4,145.0400	4,152.5400	4,123.0700	4,142.4800	-0.066%	6,431	+4.961%
2025-11-26	4,113.9500	4,155.9100	4,111.2900	4,145.2300	+0.738%	5,216	+4.891%
2025-11-25	4,081.1100	4,135.7300	4,077.6800	4,114.8800	+0.827%	4,789	+5.665%
2025-11-24	4,045.2800	4,081.3300	4,000.0000	4,081.1200	+0.885%	720	+6.539%
2025-11-23	4,049.1000	4,064.4300	4,000.0000	4,045.3100	-0.095%	250	+7.482%
2025-11-22	4,055.3400	4,086.6200	4,035.4200	4,049.1600	-0.152%	525	+7.380%
2025-11-21	4,053.2500	4,069.6200	4,010.2300	4,055.3400	+0.052%	2,608	+7.216%
2025-11-20	4,073.5600	4,097.6700	3,984.6100	4,053.2500	-0.507%	2,152	+7.271%
2025-11-19	4,036.3800	4,110.9900	4,025.7800	4,073.8900	+0.934%	3,159	+6.728%
2025-11-18	4,046.1700	4,060.4700	3,973.5000	4,036.2000	-0.246%	5,332	+7.725%
2025-11-17	4,078.3500	4,143.5100	4,033.0000	4,046.1600	-0.790%	2,148	+7.459%
2025-11-16	4,081.7700	4,110.2200	4,071.1200	4,078.3800	-0.102%	1,588	+6.610%
2025-11-15	4,065.7900	4,085.6000	4,051.5800	4,082.5500	+0.412%	3,336	+6.502%
2025-11-14	4,178.5600	4,192.4500	4,020.7700	4,065.7900	-2.693%	6,910	+6.941%
2025-11-13	4,160.2400	4,222.9700	4,154.5200	4,178.3100	+0.434%	3,277	+4.061%
2025-11-12	4,087.4000	4,165.9300	4,085.5300	4,160.2700	+1.773%	2,336	+4.512%
2025-11-11	4,070.7800	4,138.4500	4,067.6300	4,087.8100	+0.425%	1,774	+6.365%
2025-11-10	3,987.3800	4,095.7400	3,982.6100	4,070.5200	+2.025%	1,772	+6.816%
2025-11-09	3,980.2700	4,024.2300	3,978.6000	3,989.7100	+0.243%	229	+8.980%
2025-11-08	3,978.6600	4,007.4300	3,978.3200	3,980.0200	+0.034%	841	+9.245%
2025-11-07	3,970.3200	3,999.8100	3,955.4200	3,978.6600	+0.234%	1,013	+9.283%
2025-11-06	3,975.9900	4,013.1000	3,958.7700	3,969.3700	-0.166%	1,020	+9.538%
2025-11-05	3,954.8500	4,306.5700	3,905.3000	3,975.9900	+0.534%	5,502	+9.356%
2025-11-04	3,999.3900	4,010.0800	3,807.0000	3,954.8600	-1.113%	4,689	+9.940%
2025-11-03	3,995.5700	4,025.3800	3,959.3800	3,999.3900	+0.070%	2,858	+8.716%
2025-11-02	4,002.9900	4,017.3400	3,993.7600	3,996.5900	-0.172%	1,566	+8.792%
2025-11-01	4,010.9700	4,013.9400	3,972.8800	4,003.4700	-0.189%	1,708	+8.605%
2025-10-31	3,995.9100	4,043.4500	3,987.5200	4,011.0600	+0.379%	3,732	+8.400%
2025-10-30	3,992.4100	4,009.9400	3,921.2100	3,995.9300	+0.089%	3,504	+8.810%
2025-10-29	3,971.0400	4,030.5000	3,926.7200	3,992.3700	+0.512%	2,243	+8.907%
2025-10-28	3,989.3800	4,017.4700	3,897.1200	3,972.0200	-0.440%	1,731	+9.465%
2025-10-27	4,108.7400	4,111.2400	3,970.2000	3,989.5900	-2.856%	2,567	+8.983%
2025-10-26	4,113.0900	4,119.0000	4,104.2700	4,106.8900	-0.070%	969	+5.870%
2025-10-25	4,124.1700	4,133.5800	4,095.8000	4,109.7800	-0.344%	969	+5.796%
2025-10-24	4,140.9600	4,148.1000	4,050.2200	4,123.9700	-0.411%	1,946	+5.432%
2025-10-23	4,038.1800	4,287.3100	4,024.4800	4,141.0100	+2.525%	2,556	+4.998%
2025-10-22	4,131.4600	4,168.0400	4,015.7400	4,039.0100	-2.238%	4,347	+7.650%
2025-10-21	4,336.0600	4,374.6800	4,089.7500	4,131.4600	-4.709%	3,390	+5.241%
2025-10-20	4,241.0800	4,342.0100	4,208.8900	4,335.6300	+2.229%	2,879	+0.285%
2025-10-19	4,243.8300	4,259.9900	4,223.4500	4,241.0800	-0.070%	2,482	+2.521%
2025-10-18	4,241.9400	4,263.5600	4,177.1400	4,244.0500	+0.047%	2,472	+2.449%
2025-10-17	4,280.5900	4,426.6700	4,215.4600	4,242.0700	-0.900%	5,139	+2.497%
2025-10-16	4,195.9500	4,375.0000	4,187.3800	4,280.6100	+2.021%	3,561	+1.574%
2025-10-15	4,140.8800	4,235.7800	4,131.1700	4,195.8000	+1.326%	3,744	+3.627%
2025-10-14	4,104.0600	4,196.3200	4,096.9800	4,140.8800	+0.896%	3,821	+5.001%
2025-10-13	4,020.6900	4,291.9500	4,014.6700	4,104.0900	+2.071%	4,407	+5.943%
2025-10-12	4,002.1500	4,192.4600	3,992.2100	4,020.8200	+0.466%	3,026	+8.137%
2025-10-11	4,010.9100	4,032.4300	3,947.2900	4,002.1500	-0.218%	7,722	+8.641%
2025-10-10	4,038.5600	4,041.1700	3,944.9600	4,010.9100	-0.687%	4,912	+8.404%
2025-10-09	4,061.8800	4,076.9200	4,016.0600	4,038.6400	-0.578%	3,005	+7.660%
2025-10-08	3,967.0100	4,071.6200	3,964.6100	4,062.1000	+2.397%	3,915	+7.038%
2025-10-07	3,962.8600	4,167.0000	3,947.9100	3,967.0000	+0.104%	3,687	+9.604%
2025-10-06	3,896.9100	3,965.1000	3,892.4800	3,962.8600	+1.692%	3,043	+9.718%
2025-10-05	3,903.7300	3,914.8200	3,886.0800	3,896.9300	-0.172%	2,961	+11.574%
2025-10-04	3,883.7700	3,904.1500	3,876.9400	3,903.6400	+0.512%	2,662	+11.383%
2025-10-03	3,832.1200	4,200.0000	3,830.5700	3,883.7600	+1.350%	3,388	+11.953%
2025-10-02	3,885.2400	3,891.6900	3,824.1300	3,832.0300	-1.321%	3,290	+13.464%
2025-10-01	3,836.6400	4,200.0000	3,835.8700	3,883.3100	+1.211%	3,099	+11.966%
2025-09-30	3,826.8500	3,880.0000	3,797.2200	3,836.8400	+0.261%	2,794	+13.322%
2025-09-29	3,758.1800	3,835.0300	3,755.1700	3,826.8500	+1.854%	4,070	+13.618%
2025-09-28	3,773.7400	3,774.4300	3,752.7600	3,757.1900	-0.340%	1,154	+15.724%
2025-09-27	3,780.3400	3,784.2900	3,757.5900	3,770.0200	-0.273%	1,802	+15.330%
2025-09-26	3,743.2800	3,783.6600	3,731.8300	3,780.3500	+0.982%	3,736	+15.015%
2025-09-25	3,747.4000	3,796.0000	3,722.8400	3,743.5700	-0.119%	3,023	+16.145%
2025-09-24	3,771.7100	3,791.3200	3,746.6800	3,748.0300	-0.628%	2,770	+16.007%
2025-09-23	3,737.4600	3,787.1300	3,733.5000	3,771.7100	+0.919%	2,678	+15.279%
2025-09-22	3,682.9500	3,738.6800	3,682.3100	3,737.3600	+1.481%	3,267	+16.338%
2025-09-21	3,685.1000	3,696.0900	3,675.6800	3,682.8100	-0.062%	1,309	+18.061%
2025-09-20	3,678.1900	3,695.9500	3,673.7100	3,685.1100	+0.187%	1,390	+17.988%
2025-09-19	3,651.4500	3,800.0000	3,644.0700	3,678.2200	+0.728%	2,460	+18.209%
2025-09-18	3,679.9600	3,697.7900	3,635.5900	3,651.6400	-0.770%	3,982	+19.069%
2025-09-17	3,689.3100	3,708.7600	3,555.0000	3,679.9600	-0.276%	3,213	+18.153%
2025-09-16	3,674.7200	3,705.1300	3,667.5900	3,690.1600	+0.425%	2,903	+17.826%
2025-09-15	3,648.9100	3,676.2800	3,628.2400	3,674.5400	+0.692%	3,067	+18.327%
2025-09-14	3,636.9700	3,665.0000	3,631.8200	3,649.2800	+0.357%	1,995	+19.146%
2025-09-13	3,646.5800	3,850.0000	3,550.8700	3,636.2900	-0.293%	3,385	+19.572%
2025-09-12	3,634.4100	3,675.0000	3,633.0800	3,646.9600	+0.345%	3,480	+19.222%
2025-09-11	3,644.2300	3,719.0000	3,610.0000	3,634.4100	-0.270%	4,482	+19.634%
2025-09-10	3,657.6100	3,660.9600	3,631.6200	3,644.2400	-0.370%	3,614	+19.311%
2025-09-09	3,647.4500	3,680.8300	3,637.7800	3,657.7900	+0.284%	3,393	+18.869%

.dark-mode .qBn72p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBn72p{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTTether Gold / Tether USDcrypto Huobi

XAUTUSDT
Tether Gold / Tether USD
crypto Huobi