Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XAUTUSDT
Tether Gold / Tether USD
crypto Bitfinex

Real-time
May 12, 2025 6:58:02 PM EDT
3233.60USDT-1.270%(-41.60)512XAUT1,658,275USDT
3219.90Bid   3234.70Ask   14.80Spread
OverviewHistoricalDepthTrends
Composite
3233.01Huobi
3233.01OKX
3235.80Bitfinex
3233.60HitBTC
3272.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-12		3,287.53,289.13,211.03,233.6-1.643%4950.000%
2025-05-11		3,323.73,341.83,268.23,287.6-1.092%378-1.643%
2025-05-10		3,325.83,327.93,318.03,323.9-0.057%125-2.717%
2025-05-09		3,318.03,344.33,279.33,325.8+0.253%94-2.772%
2025-05-08		3,375.03,411.93,284.63,317.4-1.739%299-2.526%
2025-05-07		3,401.93,401.93,362.73,376.1-0.805%53-4.221%
2025-05-06		3,337.43,436.43,333.43,403.5+1.871%112-4.992%
2025-05-05		3,252.93,341.53,245.13,341.0+2.598%116-3.215%
2025-05-04		3,250.83,256.63,243.63,256.4+0.327%95-0.700%
2025-05-03		3,243.33,254.43,240.53,245.8+0.077%335-0.376%
2025-05-02		3,241.23,272.43,229.23,243.3-0.031%105-0.299%
2025-05-01		3,273.23,278.23,205.93,244.3-0.889%391-0.330%
2025-04-30		3,315.83,325.83,271.03,273.4-1.323%219-1.216%
2025-04-29		3,337.73,337.73,302.93,317.3-0.584%144-2.523%
2025-04-28		3,302.53,350.43,267.93,336.8+1.023%151-3.093%
2025-04-27		3,315.43,329.53,300.83,303.0-0.428%158-2.101%
2025-04-26		3,318.43,320.83,311.73,317.2-0.018%281-2.520%
2025-04-25		3,351.93,367.03,266.63,317.8-1.088%476-2.538%
2025-04-24		3,326.13,374.73,313.33,354.3+0.808%679-3.598%
2025-04-23		3,336.03,383.93,264.93,327.4-0.231%947-2.819%
2025-04-22		3,449.53,543.23,322.03,335.1-3.479%1,679-3.043%
2025-04-21		3,367.33,461.53,366.73,455.3+2.784%373-6.416%
2025-04-20		3,338.63,367.33,338.63,361.7+0.602%201-3.811%
2025-04-19		3,337.43,349.03,335.33,341.6-0.102%148-3.232%
2025-04-18		3,339.53,350.83,334.53,345.0+0.264%295-3.330%
2025-04-17		3,359.53,373.13,303.33,336.2-0.871%398-3.075%
2025-04-16		3,256.23,366.83,256.23,365.5+3.392%518-3.919%
2025-04-15		3,215.83,255.13,214.73,255.1+1.203%209-0.661%
2025-04-14		3,234.33,258.43,201.73,216.4-0.544%389+0.535%
2025-04-13		3,243.33,261.43,229.03,234.0-0.256%46-0.012%
2025-04-12		3,245.33,278.13,242.03,242.3-0.163%428-0.268%
2025-04-11		3,200.03,260.03,196.33,247.6+1.488%572-0.431%
2025-04-10		3,092.03,200.03,091.23,200.0+3.493%282+1.050%
2025-04-09		2,989.43,111.02,986.03,092.0+3.668%155+4.580%
2025-04-08		2,996.43,029.42,982.62,982.6-0.231%103+8.415%
2025-04-07		3,011.03,065.02,970.52,989.5-0.496%283+8.165%
2025-04-06		3,046.43,056.02,993.03,004.4-1.421%232+7.629%
2025-04-05		3,041.13,048.53,039.63,047.7+0.210%31+6.100%
2025-04-04		3,118.93,144.33,027.53,041.3-2.756%277+6.323%
2025-04-03		3,169.43,176.03,072.83,127.5-1.359%654+3.392%
2025-04-02		3,121.03,174.33,121.03,170.6+1.589%685+1.987%
2025-04-01		3,137.03,177.83,114.13,121.0-0.478%303+3.608%
2025-03-31		3,091.63,153.93,084.73,136.0+1.380%334+3.112%
2025-03-30		3,091.83,102.93,087.63,093.3+0.036%59+4.536%
2025-03-29		3,086.93,102.83,086.13,092.2+0.172%146+4.573%
2025-03-28		3,060.53,093.03,060.53,086.9+0.863%119+4.752%
2025-03-27		3,027.43,070.23,027.43,060.5+1.274%204+5.656%
2025-03-26		3,020.33,035.43,017.13,022.0-0.106%6+7.002%
2025-03-25		3,015.33,035.63,015.33,025.2+0.335%51+6.889%
2025-03-24		3,027.73,036.43,005.93,015.1-0.459%22+7.247%
2025-03-23		3,027.83,031.23,026.03,029.0+0.099%2+6.755%
2025-03-22		3,026.93,028.83,026.03,026.0-0.040%0.66179731+6.861%
2025-03-21		3,051.93,051.93,005.93,027.2-0.663%23+6.818%
2025-03-20		3,053.03,061.13,030.33,047.4-0.180%68+6.110%
2025-03-19		3,034.63,053.73,024.83,052.9+0.603%215+5.919%
2025-03-18		3,001.83,041.33,001.13,034.6+1.126%84+6.558%
2025-03-17		2,986.83,002.02,983.73,000.8+0.287%18+7.758%
2025-03-16		2,983.92,993.82,979.92,992.2+0.241%8+8.068%
2025-03-15		2,984.22,987.02,980.82,985.0+0.151%12+8.328%
2025-03-14		2,987.13,001.92,977.72,980.5-0.218%95+8.492%
2025-03-13		2,931.02,990.62,930.22,987.0+1.793%90+8.256%
2025-03-12		2,912.82,937.92,902.92,934.4+0.755%98+10.196%
2025-03-11		2,882.62,918.22,878.62,912.4+1.150%25+11.029%
2025-03-10		2,909.72,989.52,865.82,879.3-1.218%269+12.305%
2025-03-09		2,907.62,916.22,896.52,914.8+0.248%15+10.937%
2025-03-08		2,907.42,907.62,903.22,907.6+0.045%6+11.212%
2025-03-07		2,906.92,924.12,891.02,906.3+0.007%20+11.262%
2025-03-06		2,915.62,921.22,889.22,906.1-0.302%9+11.269%
2025-03-05		2,911.42,924.72,891.32,914.9+0.151%46+10.933%
2025-03-04		2,890.82,924.72,877.32,910.5+0.723%119+11.101%
2025-03-03		2,859.62,893.32,852.42,889.6+1.007%27+11.905%
2025-03-02		2,856.12,870.02,831.82,860.8+0.245%103+13.031%
2025-03-01		2,858.32,858.72,846.12,853.8-0.074%21+13.309%
2025-02-28		2,878.72,882.42,825.02,855.9-0.792%264+13.225%
2025-02-27		2,920.92,920.92,870.02,878.7-1.455%9+12.328%
2025-02-26		2,915.12,926.62,895.12,921.2+0.220%353+10.694%
2025-02-25		2,945.22,949.32,891.22,914.8-1.156%45+10.937%
2025-02-24		2,931.42,953.82,916.12,948.9+0.624%61+9.654%
2025-02-23		2,930.42,935.32,927.02,930.6+0.092%71+10.339%
2025-02-22		2,934.62,935.62,927.82,927.9-0.266%4+10.441%
2025-02-21		2,933.42,940.42,900.82,935.7-0.007%187+10.147%
2025-02-20		2,928.72,946.92,915.22,935.9+0.253%29+10.140%
2025-02-19		2,927.42,941.72,913.02,928.5+0.164%33+10.418%
2025-02-18		2,898.02,930.32,891.72,923.7+1.086%77+10.600%
2025-02-17		2,880.32,903.92,880.32,892.3+0.472%99+11.800%
2025-02-16		2,881.72,891.62,877.42,878.7-0.097%127+12.328%
2025-02-15		2,880.32,886.22,879.52,881.5+0.010%24+12.219%
2025-02-14		2,926.42,934.72,874.72,881.2-1.545%39+12.231%
2025-02-13		2,902.92,926.62,896.12,926.4+1.022%69+10.498%
2025-02-12		2,896.32,903.22,850.02,896.8+0.124%38+11.627%
2025-02-11		2,907.22,932.42,877.02,893.2-0.666%131+11.766%
2025-02-10		2,858.62,912.62,858.02,912.6+1.807%151+11.021%
2025-02-09		2,856.52,860.92,841.02,860.9+0.158%9+13.027%
2025-02-08		2,855.32,858.52,844.92,856.4+0.175%3+13.205%
2025-02-07		2,855.52,880.32,841.62,851.4-0.102%159+13.404%
2025-02-06		2,867.32,868.52,832.02,854.3-0.405%113+13.289%
2025-02-05		2,837.52,876.62,836.42,865.9+0.976%89+12.830%
2025-02-04		2,807.12,841.22,798.12,838.2+1.112%47+13.931%
2025-02-03		2,791.82,826.12,746.62,807.0+0.340%733+15.198%
2025-02-02		2,798.22,807.52,785.02,797.5-0.054%540+15.589%
2025-02-01		2,797.12,801.82,795.22,799.0+0.021%18+15.527%
2025-01-31		2,789.12,812.22,777.02,798.4+0.669%33+15.552%
2025-01-30		2,724.32,790.02,715.02,779.8+2.041%1,062+16.325%
2025-01-29		2,749.82,753.62,715.02,724.2-0.457%1,101+18.699%
2025-01-28		2,703.62,757.02,683.12,736.7+1.224%1,642+18.157%
2025-01-27		2,756.72,756.72,703.42,703.6-1.916%794+19.603%
2025-01-26		2,758.92,759.02,747.22,756.4-0.094%255+17.312%
2025-01-25		2,757.42,761.92,748.42,759.0+0.062%78+17.202%
2025-01-24		2,746.12,772.42,740.72,757.3+0.598%706+17.274%
2025-01-23		2,752.92,753.02,727.72,740.9-0.324%570+17.976%
2025-01-22		2,728.52,759.02,719.12,749.8+0.781%830+17.594%
2025-01-21		2,702.12,728.72,649.12,728.5+0.977%959+18.512%
2025-01-20		2,689.82,737.02,676.52,702.1+0.178%785+19.670%
2025-01-19		2,700.72,713.12,687.42,697.3-0.130%329+19.883%
2025-01-18		2,699.32,701.32,694.32,700.8+0.052%549+19.727%
2025-01-17		2,702.22,720.02,683.22,699.4-0.443%1,182+19.790%
2025-01-16		2,691.42,716.22,678.12,711.4+0.848%152+19.259%
2025-01-15		2,620.82,693.42,616.02,688.6+2.622%83+20.271%
2025-01-14		2,624.22,636.82,590.92,619.9-0.209%51+23.425%
2025-01-13		2,669.22,673.32,601.52,625.4-1.593%382+23.166%
2025-01-12		2,665.52,683.02,628.22,667.9+0.090%42+21.204%
2025-01-11		2,651.22,669.12,648.72,665.5+0.505%6+21.313%
2025-01-10		2,628.82,670.02,622.72,652.1+0.975%29+21.926%
2025-01-09		2,636.92,644.12,605.62,626.5+0.183%124+23.114%
2025-01-08		2,640.52,655.82,595.02,621.7-0.490%452+23.340%
2025-01-07		2,633.62,662.72,622.92,634.6+0.015%305+22.736%
2025-01-06		2,638.32,646.32,617.12,634.2-0.193%178+22.755%
2025-01-05		2,638.82,642.02,631.32,639.3+0.072%6+22.517%
2025-01-04		2,639.02,640.02,630.12,637.4+0.046%48+22.606%
2025-01-03		2,652.52,660.32,633.02,636.2-0.449%71+22.661%
2025-01-02		2,628.32,656.32,620.52,648.1+0.738%1,150+22.110%
2025-01-01		2,629.42,630.02,620.82,628.7-0.015%965+23.011%
2024-12-31		2,609.62,632.42,608.52,629.1+0.655%171+22.993%
2024-12-30		2,630.92,636.52,604.22,612.0-0.752%57+23.798%
2024-12-29		2,628.22,640.42,624.02,631.8+0.091%47+22.866%
2024-12-28		2,619.42,633.12,619.42,629.4+0.114%4+22.979%
2024-12-27		2,638.12,645.02,619.32,626.4-0.447%9+23.119%
2024-12-26		2,627.62,641.22,626.32,638.2+0.614%76+22.568%
2024-12-25		2,622.32,638.82,620.02,622.1-0.061%30+23.321%
2024-12-24		2,620.22,632.52,616.22,623.7+0.126%33+23.246%
2024-12-23		2,628.52,639.22,616.22,620.4-0.270%33+23.401%
2024-12-22		2,626.52,636.32,624.22,627.5+0.034%28+23.068%
2024-12-21		2,626.52,638.02,624.72,626.60.000%27+23.110%
2024-12-20		2,599.72,639.22,597.32,626.6+1.089%70+23.110%
2024-12-19		2,594.52,634.72,594.12,598.3-0.062%105+24.451%
2024-12-18		2,651.92,670.12,589.42,599.9-1.898%83+24.374%
2024-12-17		2,653.42,668.92,639.42,650.2-0.124%29+22.013%
2024-12-16		2,660.02,680.02,653.52,653.5-0.184%46+21.862%
2024-12-15		2,654.32,675.72,650.92,658.4-0.034%70+21.637%
2024-12-14		2,654.72,667.82,650.62,659.3+0.185%39+21.596%
2024-12-13		2,691.02,705.42,650.02,654.4-1.301%48+21.820%
2024-12-12		2,720.72,730.52,681.52,689.4-1.252%89+20.235%
2024-12-11		2,700.42,727.72,683.52,723.5+0.617%48+18.730%
2024-12-10		2,661.32,709.42,661.12,706.8+1.710%134+19.462%
2024-12-09		2,638.22,679.82,630.72,661.3+0.700%107+21.505%
2024-12-08		2,635.82,648.72,632.62,642.8+0.357%13+22.355%
2024-12-07		2,636.52,642.22,630.02,633.4-0.121%48+22.792%
2024-12-06		2,632.82,648.12,619.22,636.6+0.076%55+22.643%
2024-12-05		2,652.42,661.42,598.22,634.6-0.679%435+22.736%
2024-12-04		2,644.32,661.92,639.02,652.6+0.128%48+21.903%
2024-12-03		2,643.12,662.02,639.12,649.2+0.076%39+22.059%
2024-12-02		2,649.82,661.22,626.32,647.2-0.091%94+22.152%
2024-12-01		2,654.42,658.42,647.72,649.6-0.151%9+22.041%
2024-11-30		2,651.82,658.42,649.12,653.6+0.102%31+21.857%
2024-11-29		2,641.82,673.22,638.82,650.9+0.344%34+21.981%
2024-11-28		2,637.42,656.42,624.62,641.8+0.205%13+22.401%
2024-11-27		2,635.92,662.02,630.52,636.4+0.072%56+22.652%
2024-11-26		2,621.02,649.32,615.92,634.5+0.442%30+22.741%
2024-11-25		2,719.52,719.62,615.92,622.9-3.619%78+23.283%
2024-11-24		2,715.32,730.52,714.62,721.4+0.140%115+18.821%
2024-11-23		2,714.72,724.02,713.12,717.6+0.063%18+18.987%
2024-11-22		2,669.92,718.42,669.92,715.9+1.719%57+19.062%
2024-11-21		2,651.62,681.92,651.62,670.0+0.671%53+21.109%
2024-11-20		2,633.32,654.32,622.42,652.2+0.741%28+21.921%
2024-11-19		2,612.12,641.02,610.82,632.7+0.796%21+22.824%
2024-11-18		2,576.02,617.22,573.22,611.9+1.354%24+23.803%
2024-11-17		2,564.82,577.02,563.22,577.0+0.542%13+25.479%
2024-11-16		2,564.92,570.62,560.22,563.1-0.039%36+26.160%
2024-11-15		2,567.52,582.72,559.52,564.1-0.202%34+26.111%
2024-11-14		2,574.72,585.72,543.02,569.3-0.144%140+25.855%
2024-11-13		2,598.82,618.02,573.02,573.0-1.084%87+25.674%
2024-11-12		2,622.52,628.92,589.32,601.2-1.061%132+24.312%
2024-11-11		2,682.32,683.52,608.42,629.1-2.024%91+22.993%
2024-11-10		2,683.72,690.32,670.22,683.4+0.048%151+20.504%
2024-11-09		2,684.92,690.02,682.12,682.1-0.037%38+20.562%
2024-11-08		2,707.32,716.52,682.02,683.1-0.810%40+20.517%
2024-11-07		2,665.92,712.12,650.22,705.0+1.676%42+19.542%
2024-11-06		2,746.12,751.32,655.62,660.4-3.040%128+21.546%
2024-11-05		2,737.32,749.92,729.42,743.8+0.194%34+17.851%
2024-11-04		2,739.82,749.92,734.82,738.5-0.073%51+18.079%
2024-11-03		2,736.82,740.52,735.22,740.5+0.117%18+17.993%
2024-11-02		2,742.12,742.12,736.72,737.3-0.040%13+18.131%
2024-11-01		2,751.02,763.72,736.02,738.4-0.454%291+18.084%
2024-10-31		2,786.92,789.52,733.22,750.9-1.295%69+17.547%
2024-10-30		2,776.12,789.32,770.72,787.0+0.407%93+16.024%
2024-10-29		2,746.22,776.12,746.22,775.7+1.148%196+16.497%
2024-10-28		2,737.92,748.22,729.82,744.2+0.150%71+17.834%
2024-10-27		2,750.12,751.52,735.92,740.1-0.367%24+18.010%
2024-10-26		2,751.42,751.72,723.02,750.2-0.084%95+17.577%
2024-10-25		2,735.42,753.32,720.42,752.5+0.581%205+17.479%
2024-10-24		2,720.22,745.22,720.22,736.6+0.485%91+18.161%
2024-10-23		2,746.22,763.62,712.22,723.4-0.917%397+18.734%
2024-10-22		2,721.52,754.32,720.62,748.6+0.948%180+17.645%
2024-10-21		2,723.42,742.42,716.62,722.8-0.191%49+18.760%
2024-10-20		2,721.72,728.02,717.32,728.0+0.231%30+18.534%
2024-10-19		2,720.82,722.42,717.92,721.7+0.015%9+18.808%
2024-10-18		2,694.62,721.32,694.62,721.3+1.043%40+18.826%
2024-10-17		2,673.12,697.12,671.32,693.2+0.756%49+20.065%
2024-10-16		2,659.92,683.62,659.92,673.0+0.417%20+20.973%
2024-10-15		2,650.12,668.92,641.72,661.9+0.464%22+21.477%
2024-10-14		2,646.62,667.32,643.52,649.6+0.042%35+22.041%
2024-10-13		2,656.82,658.42,646.52,648.5-0.342%19+22.092%
2024-10-12		2,656.52,660.02,654.22,657.6+0.008%29+21.674%
2024-10-11		2,633.82,660.42,633.82,657.4+0.885%30+21.683%
2024-10-10		2,610.02,635.62,609.92,634.1+0.912%41+22.759%
2024-10-09		2,623.42,623.92,608.52,610.3-0.503%17+23.878%
2024-10-08		2,643.62,653.32,607.52,623.5-0.757%31+23.255%
2024-10-07		2,650.22,661.12,639.82,643.5-0.324%263+22.323%
2024-10-06		2,654.22,655.62,650.92,652.1-0.079%124+21.926%
2024-10-05		2,653.52,656.22,651.52,654.2+0.026%51+21.830%
2024-10-04		2,656.72,670.02,634.42,653.5-0.079%91+21.862%
2024-10-03		2,660.42,662.72,640.52,655.6-0.188%145+21.765%
2024-10-02		2,660.32,662.92,642.52,660.6-0.026%66+21.536%
2024-10-01		2,636.12,676.92,635.22,661.3+0.964%139+21.505%
2024-09-30		2,663.52,666.32,627.32,635.9-1.051%82+22.675%
2024-09-29		2,658.52,664.42,652.42,663.9+0.222%13+21.386%
2024-09-28		2,658.12,658.92,656.82,658.0+0.004%4+21.655%
2024-09-27		2,671.92,673.02,643.32,657.9-0.476%61+21.660%
2024-09-26		2,656.02,681.82,651.32,670.6+0.546%40+21.081%
2024-09-25		2,657.32,668.62,649.12,656.1-0.008%90+21.742%
2024-09-24		2,625.72,686.32,605.02,656.3+1.111%144+21.733%
2024-09-23		2,619.22,634.72,610.72,627.1+0.263%26+23.086%
2024-09-22		2,619.62,622.52,612.52,620.2+0.031%27+23.410%
2024-09-21		2,619.92,622.62,612.12,619.4-0.015%19+23.448%
2024-09-20		2,586.02,624.21,999.72,619.8+1.268%409+23.429%
2024-09-19		2,558.82,593.12,551.12,587.0+1.122%56+24.994%
2024-09-18		2,574.42,600.02,547.32,558.3-0.587%49+26.396%
2024-09-17		2,584.52,587.42,560.22,573.4-0.391%36+25.655%
2024-09-16		2,579.12,591.92,576.12,583.5+0.186%43+25.164%
2024-09-15		2,578.22,581.62,575.02,578.7+0.016%41+25.397%
2024-09-14		2,577.12,581.42,573.42,578.3+0.012%40+25.416%
2024-09-13		2,558.12,586.72,557.32,578.0+0.794%53+25.431%
2024-09-12		2,511.52,560.62,510.32,557.7+1.811%76+26.426%
2024-09-11		2,518.42,527.72,502.82,512.2-0.242%92+28.716%
2024-09-10		2,507.22,518.32,489.12,518.3+0.467%74+28.404%
2024-09-09		2,496.82,597.42,487.12,506.6+0.405%45+29.003%
2024-09-08		2,497.92,502.12,493.22,496.5-0.024%64+29.525%
2024-09-07		2,497.82,501.22,494.72,497.1-0.024%70+29.494%
2024-09-06		2,517.52,551.22,468.92,497.7-0.818%534+29.463%
2024-09-05		2,495.92,524.22,494.22,518.3+0.881%134+28.404%
2024-09-04		2,493.52,499.32,473.32,496.3+0.112%83+29.536%
2024-09-03		2,497.02,505.62,475.22,493.5-0.164%12+29.681%
2024-09-02		2,503.52,506.72,491.22,497.6-0.172%29+29.468%
2024-09-01		2,503.62,505.32,500.32,501.9-0.136%136+29.246%
2024-08-31		2,503.22,505.32,502.52,505.3+0.068%16+29.070%
2024-08-30		2,518.52,526.52,495.52,503.6-0.623%50+29.158%
2024-08-29		2,508.12,527.22,503.72,519.3+0.499%120+28.353%
2024-08-28		2,524.92,524.92,481.02,506.8-0.733%323+28.993%
2024-08-27		2,515.92,527.62,504.32,525.3+0.362%84+28.048%
2024-08-26		2,515.12,525.32,508.32,516.2+0.088%50+28.511%
2024-08-25		2,514.72,519.62,510.42,514.0+0.036%186+28.624%
2024-08-24		2,511.52,517.52,511.52,513.1+0.036%14+28.670%
2024-08-23		2,489.52,527.42,489.32,512.2+1.042%60+28.716%
2024-08-22		2,512.32,515.12,474.42,486.3-1.137%47+30.057%
2024-08-21		2,515.02,524.32,497.92,514.9-0.242%95+28.578%
2024-08-20		2,504.42,533.62,497.62,521.0+0.667%488+28.267%
2024-08-19		2,505.82,508.12,486.72,504.3-0.052%94+29.122%
2024-08-18		2,507.72,509.82,502.92,505.6-0.076%67+29.055%
2024-08-17		2,507.32,510.42,506.22,507.5+0.008%148+28.957%
2024-08-16		2,457.72,509.42,451.32,507.3+2.039%175+28.967%
2024-08-15		2,450.62,469.02,434.52,457.2+0.339%150+31.597%
2024-08-14		2,463.62,476.62,438.22,448.9-0.577%188+32.043%
2024-08-13		2,476.22,476.62,457.92,463.1-0.489%137+31.282%
2024-08-12		2,428.82,475.22,424.62,475.2+1.915%20+30.640%
2024-08-11		2,430.62,433.32,427.72,428.7-0.074%17+33.141%
2024-08-10		2,430.42,431.32,430.42,430.5+0.004%2+33.043%
2024-08-09		2,424.72,435.62,417.52,430.4+0.247%86+33.048%
2024-08-08		2,385.02,426.72,381.22,424.4+1.643%110+33.377%
2024-08-07		2,383.92,405.12,380.62,385.2+0.067%57+35.569%
2024-08-06		2,404.42,417.82,383.02,383.6-0.836%83+35.660%
2024-08-05		2,440.92,458.62,365.62,403.7-1.552%268+34.526%
2024-08-04		2,443.72,445.32,439.42,441.6-0.090%110+32.438%
2024-08-03		2,445.22,447.12,442.22,443.8-0.041%32+32.319%
2024-08-02		2,447.42,477.42,414.82,444.8+0.004%198+32.264%
2024-08-01		2,446.12,462.22,431.32,444.7-0.090%132+32.270%
2024-07-31		2,410.02,463.92,404.72,446.9+1.527%197+32.151%
2024-07-30		2,381.62,412.52,378.32,410.1+1.192%11+34.169%
2024-07-29		2,396.42,405.02,372.72,381.7-0.663%109+35.769%
2024-07-28		2,388.32,401.72,384.22,397.6+0.436%14+34.868%
2024-07-27		2,386.02,391.22,380.92,387.2+0.021%75+35.456%
2024-07-26		2,363.12,390.82,359.22,386.7+0.947%252+35.484%
2024-07-25		2,396.92,403.72,355.12,364.3-1.492%20+36.768%
2024-07-24		2,411.12,431.32,395.22,400.1-0.407%14+34.728%
2024-07-23		2,399.22,413.12,389.02,409.9+0.584%49+34.180%
2024-07-22		2,410.62,410.62,383.72,395.9-0.602%19+34.964%
2024-07-21		2,399.72,410.52,399.42,410.4+0.450%6+34.152%
2024-07-20		2,399.12,402.82,398.42,399.6+0.021%46+34.756%
2024-07-19		2,441.12,441.12,394.52,399.1-1.857%88+34.784%
2024-07-18		2,461.52,474.62,441.22,444.5-0.691%19+32.281%
2024-07-17		2,465.82,481.12,452.72,461.5-0.207%12+31.367%
2024-07-16		2,421.12,469.02,419.62,466.6+1.888%39+31.095%
2024-07-15		2,406.32,436.92,400.62,420.9+0.682%92+33.570%
2024-07-14		2,410.22,411.42,404.52,404.5-0.253%55+34.481%
2024-07-13		2,410.72,411.72,406.32,410.6-0.004%93+34.141%
2024-07-12		2,415.62,417.82,391.52,410.7-0.190%54+34.135%
2024-07-11		2,372.62,423.42,372.62,415.3+1.774%54+33.880%
2024-07-10		2,365.82,393.62,364.52,373.2+0.393%154+36.255%
2024-07-09		2,362.52,368.92,352.22,363.9+0.157%115+36.791%
2024-07-08		2,386.92,389.12,352.32,360.2-1.110%28+37.005%
2024-07-07		2,391.02,392.42,385.72,386.7-0.184%73+35.484%
2024-07-06		2,391.32,392.72,390.82,391.1-0.008%156+35.235%
2024-07-05		2,357.12,392.82,351.12,391.3+1.374%403+35.224%
2024-07-04		2,365.42,370.72,357.52,358.9-0.283%27+37.081%
2024-07-03		2,333.62,373.32,333.02,365.6+1.337%50+36.693%
2024-07-02		2,346.12,348.42,326.62,334.4-0.081%23+38.520%
2024-07-01		2,328.32,362.92,323.72,336.3+0.270%191+38.407%
2024-06-30		2,330.92,341.52,328.22,330.0-0.039%1+38.781%
2024-06-29		2,334.42,339.52,329.42,330.9-0.030%4+38.728%
2024-06-28		2,331.92,345.62,323.52,331.6-0.171%41+38.686%
2024-06-27		2,304.82,341.52,301.12,335.6+1.336%41+38.448%
2024-06-26		2,322.22,337.82,301.22,304.8-0.685%271+40.299%
2024-06-25		2,336.32,341.62,319.42,320.7-0.659%7+39.337%
2024-06-24		2,324.62,351.42,300.02,336.1+0.538%17+38.419%
2024-06-23		2,326.52,327.02,323.32,323.6-0.120%75+39.163%
2024-06-22		2,326.62,327.02,325.22,326.4-0.069%6+38.996%
2024-06-21		2,364.72,372.12,324.42,328.0-1.535%11+38.900%
2024-06-20		2,338.32,371.82,330.02,364.3+1.407%13+36.768%
2024-06-19		2,331.52,340.42,328.52,331.5-0.013%17+38.692%
2024-06-18		2,321.42,335.62,306.52,331.8+0.461%61+38.674%
2024-06-17		2,327.62,329.12,312.62,321.1-0.361%47+39.313%
2024-06-16		2,333.42,334.32,329.02,329.5-0.171%59+38.811%
2024-06-15		2,333.82,335.12,332.02,333.5-0.077%328+38.573%
2024-06-14		2,305.22,337.72,303.92,335.3+1.297%103+38.466%
2024-06-13		2,321.52,329.12,297.52,305.4-0.672%78+40.262%
2024-06-12		2,314.02,374.12,294.52,321.0+0.225%77+39.319%
2024-06-11		2,314.22,322.62,301.82,315.8+0.156%41+39.632%
2024-06-10		2,300.82,316.12,291.82,312.2+0.495%102+39.849%
2024-06-09		2,293.82,309.82,293.42,300.8+0.279%563+40.542%
2024-06-08		2,294.82,300.02,292.82,294.4-0.074%544+40.934%
2024-06-07		2,377.32,387.22,288.92,296.1-3.436%53+40.830%
2024-06-06		2,355.22,378.62,355.02,377.8+0.960%12+35.991%
2024-06-05		2,327.72,359.32,326.62,355.2+1.160%236+37.296%
2024-06-04		2,352.02,352.92,317.22,328.2-0.970%34+38.888%
2024-06-03		2,325.42,355.02,315.82,351.0+1.062%10+37.541%
2024-06-02		2,328.52,335.62,324.22,326.3-0.073%18+39.002%
2024-06-01		2,328.72,330.52,325.42,328.0-0.052%3+38.900%
2024-05-31		2,344.02,359.72,324.12,329.2-0.631%41+38.829%
2024-05-30		2,339.82,351.92,325.82,344.0+0.154%35+37.952%
2024-05-29		2,362.12,365.22,337.02,340.4-0.923%22+38.164%
2024-05-28		2,354.42,364.92,342.22,362.2+0.378%16+36.889%
2024-05-27		2,344.12,359.22,336.12,353.3+0.672%14+37.407%
2024-05-26		2,333.82,340.82,333.72,337.6+0.141%49+38.330%
2024-05-25		2,333.92,334.92,333.72,334.3+0.021%6+38.525%
2024-05-24		2,333.02,348.02,327.02,333.8+0.009%25+38.555%
2024-05-23		2,383.62,385.02,321.82,333.6-2.077%95+38.567%
2024-05-22		2,422.42,426.22,376.02,383.1-1.626%299+35.689%
2024-05-21		2,426.02,435.12,407.82,422.5-0.144%61+33.482%
2024-05-20		2,420.32,449.22,410.02,426.0+0.248%55+33.289%
2024-05-19		2,414.02,423.22,413.82,420.0+0.244%123+33.620%
2024-05-18		2,413.82,428.92,408.62,414.1+0.012%178+33.946%
2024-05-17		2,377.92,420.12,374.12,413.8+1.484%25+33.963%
2024-05-16		2,391.62,396.12,370.72,378.5-0.494%30+35.951%
2024-05-15		2,356.32,390.32,352.42,390.3+1.439%95+35.280%
2024-05-14		2,338.82,360.52,335.72,356.4+0.740%74+37.226%
2024-05-13		2,363.22,364.82,333.52,339.1-0.978%69+38.241%
2024-05-12		2,360.72,363.92,359.02,362.2+0.059%10+36.889%
2024-05-11		2,360.52,363.22,357.82,360.8+0.004%7+36.971%
2024-05-10		2,346.92,378.52,346.92,360.7+0.579%97+36.976%
2024-05-09		2,309.32,348.32,308.72,347.1+1.575%10+37.770%
2024-05-08		2,315.82,321.62,305.92,310.7-0.250%31+39.940%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC