Dark

XAUTUSDT
Tether Gold / Tether USD
crypto Bitfinex

Real-time

Sep 13, 2026 8:51:36 AM EDT

4348.60USDT+0.087%(+3.80)598XAUT2,599,100USDT

4338.00Bid 4353.40Ask 15.40Spread

Composite
4348.60 Binance
4347.93 Bitfinex
4348.60 OKX
4347.20 Huobi
4347.98 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,350.3000	4,351.2000	4,344.4000	4,348.6000	-0.039%	290	0.000%
2026-09-12	4,350.4000	4,350.6000	4,340.9000	4,350.3000	-0.002%	412	-0.039%
2026-09-11	4,315.8000	4,399.8000	4,300.0000	4,350.4000	+0.783%	777	-0.041%
2026-09-10	4,391.1000	4,426.2000	4,313.1000	4,316.6000	-1.735%	939	+0.741%
2026-09-09	4,350.6000	4,430.0000	4,342.5000	4,392.8000	+0.991%	233	-1.006%
2026-09-08	4,418.6000	4,438.8000	4,349.7000	4,349.7000	-1.613%	314	-0.025%
2026-09-07	4,418.2000	4,424.6000	4,380.3000	4,421.0000	+0.097%	391	-1.638%
2026-09-06	4,426.3000	4,427.9000	4,410.4000	4,416.7000	-0.219%	101	-1.542%
2026-09-05	4,427.1000	4,432.2000	4,421.2000	4,426.4000	-0.011%	41	-1.758%
2026-09-04	4,471.7000	4,480.0000	4,369.8000	4,426.9000	-1.015%	426	-1.769%
2026-09-03	4,386.7000	4,500.8000	4,383.8000	4,472.3000	+1.947%	449	-2.766%
2026-09-02	4,329.8000	4,394.5000	4,287.4000	4,386.9000	+1.328%	452	-0.873%
2026-09-01	4,443.6000	4,451.9000	4,326.8000	4,329.4000	-2.548%	460	+0.443%
2026-08-31	4,445.1000	4,458.5000	4,388.6000	4,442.6000	-0.074%	365	-2.116%
2026-08-30	4,456.6000	4,459.1000	4,423.1000	4,445.9000	-0.240%	2,743	-2.189%
2026-08-29	4,457.3000	4,458.5000	4,450.3000	4,456.6000	+0.002%	1,228	-2.423%
2026-08-28	4,584.8000	4,615.9000	4,445.1000	4,456.5000	-2.788%	1,265	-2.421%
2026-08-27	4,609.9000	4,628.1000	4,557.5000	4,584.3000	-0.547%	747	-5.141%
2026-08-26	4,641.0000	4,653.1000	4,575.7000	4,609.5000	-0.614%	713	-5.660%
2026-08-25	4,667.2000	4,679.8000	4,589.0000	4,638.0000	-0.583%	1,077	-6.240%
2026-08-24	4,605.7000	4,666.7000	4,578.2000	4,665.2000	+1.312%	1,199	-6.786%
2026-08-23	4,582.9000	4,605.1000	4,579.2000	4,604.8000	+0.491%	341	-5.564%
2026-08-22	4,588.3000	4,588.6000	4,557.6000	4,582.3000	-0.137%	452	-5.100%
2026-08-21	4,505.7000	4,608.4000	4,489.8000	4,588.6000	+1.835%	1,315	-5.230%
2026-08-20	4,488.4000	4,520.3000	4,436.7000	4,505.9000	+0.397%	850	-3.491%
2026-08-19	4,324.4000	4,506.2000	4,317.1000	4,488.1000	+3.752%	1,087	-3.108%
2026-08-18	4,405.9000	4,415.3000	4,321.1000	4,325.8000	-1.780%	462	+0.527%
2026-08-17	4,354.2000	4,409.0000	4,351.0000	4,404.2000	+1.195%	429	-1.262%
2026-08-16	4,361.1000	4,367.0000	4,351.0000	4,352.2000	-0.209%	77	-0.083%
2026-08-15	4,365.0000	4,366.7000	4,358.2000	4,361.3000	-0.060%	46	-0.291%
2026-08-14	4,340.5000	4,377.5000	4,301.7000	4,363.9000	+0.574%	796	-0.351%
2026-08-13	4,393.0000	4,427.5000	4,329.2000	4,339.0000	-1.204%	603	+0.221%
2026-08-12	4,352.2000	4,419.9000	4,352.2000	4,391.9000	+0.912%	535	-0.986%
2026-08-11	4,378.5000	4,410.9000	4,341.0000	4,352.2000	-0.585%	591	-0.083%
2026-08-10	4,319.2000	4,378.6000	4,296.1000	4,377.8000	+1.425%	1,057	-0.667%
2026-08-09	4,332.2000	4,347.1000	4,316.3000	4,316.3000	-0.381%	169	+0.748%
2026-08-08	4,329.7000	4,334.1000	4,321.1000	4,332.8000	+0.037%	68	+0.365%
2026-08-07	4,236.7000	4,348.6000	4,215.5000	4,331.2000	+2.255%	1,385	+0.402%
2026-08-06	4,256.5000	4,285.0000	4,209.0000	4,235.7000	-0.521%	842	+2.665%
2026-08-05	4,059.4000	4,261.9000	4,059.0000	4,257.9000	+4.869%	1,014	+2.130%
2026-08-04	4,046.8000	4,094.2000	4,035.1000	4,060.2000	+0.391%	361	+7.103%
2026-08-03	4,061.7000	4,065.0000	4,011.5000	4,044.4000	-0.397%	394	+7.522%
2026-08-02	4,044.2000	4,068.4000	4,044.2000	4,060.5000	+0.458%	1,520	+7.095%
2026-08-01	4,041.4000	4,045.1000	4,032.8000	4,042.0000	+0.020%	46	+7.585%
2026-07-31	4,095.1000	4,095.1000	4,021.1000	4,041.2000	-1.343%	247	+7.607%
2026-07-30	4,075.6000	4,108.1000	4,026.5000	4,096.2000	+0.525%	271	+6.162%
2026-07-29	4,015.2000	4,100.0000	3,992.7000	4,074.8000	+1.424%	296	+6.719%
2026-07-28	4,063.0000	4,063.0000	4,007.1000	4,017.6000	-1.142%	227	+8.239%
2026-07-27	4,087.9000	4,104.9000	4,057.1000	4,064.0000	-0.565%	217	+7.003%
2026-07-26	4,054.0000	4,087.1000	4,052.5000	4,087.1000	+0.814%	1,206	+6.398%
2026-07-25	4,054.1000	4,056.3000	4,051.9000	4,054.1000	0.000%	99	+7.264%
2026-07-24	4,049.8000	4,080.1000	4,023.7000	4,054.1000	+0.188%	408	+7.264%
2026-07-23	4,126.3000	4,134.4000	4,040.0000	4,046.5000	-1.972%	123	+7.466%
2026-07-22	4,075.2000	4,157.1000	4,075.0000	4,127.9000	+1.246%	187	+5.347%
2026-07-21	4,009.2000	4,082.8000	4,008.4000	4,077.1000	+1.630%	143	+6.659%
2026-07-20	3,990.9000	4,037.9000	3,985.9000	4,011.7000	+0.398%	309	+8.398%
2026-07-19	4,013.9000	4,017.9000	3,991.1000	3,995.8000	-0.404%	266	+8.829%
2026-07-18	4,009.9000	4,015.7000	4,007.7000	4,012.0000	+0.102%	11	+8.390%
2026-07-17	3,988.0000	4,018.6000	3,959.3000	4,007.9000	+0.522%	533	+8.501%
2026-07-16	4,053.7000	4,055.9000	3,974.8000	3,987.1000	-1.674%	269	+9.067%
2026-07-15	4,049.8000	4,073.9000	4,018.9000	4,055.0000	+0.131%	217	+7.240%
2026-07-14	4,000.9000	4,096.9000	3,984.9000	4,049.7000	+1.291%	257	+7.381%
2026-07-13	4,079.1000	4,084.4000	3,988.0000	3,998.1000	-1.942%	313	+8.767%
2026-07-12	4,098.7000	4,100.6000	4,064.1000	4,077.3000	-0.532%	104	+6.654%
2026-07-11	4,109.5000	4,111.8000	4,098.6000	4,099.1000	-0.270%	63	+6.087%
2026-07-10	4,110.1000	4,120.9000	4,071.1000	4,110.2000	-0.041%	288	+5.800%
2026-07-09	4,072.3000	4,125.1000	4,049.3000	4,111.9000	+1.052%	205	+5.756%
2026-07-08	4,091.5000	4,124.3000	4,020.7000	4,069.1000	-0.535%	328	+6.869%
2026-07-07	4,148.3000	4,168.3000	4,087.0000	4,091.0000	-1.488%	338	+6.297%
2026-07-06	4,167.4000	4,191.1000	4,122.0000	4,152.8000	-0.496%	158	+4.715%
2026-07-05	4,164.3000	4,190.3000	4,160.4000	4,173.5000	+0.190%	69	+4.196%
2026-07-04	4,165.1000	4,168.0000	4,157.2000	4,165.6000	+0.007%	59	+4.393%
2026-07-03	4,120.6000	4,181.9000	4,117.9000	4,165.3000	+1.109%	194	+4.401%
2026-07-02	4,030.5000	4,135.2000	4,028.4000	4,119.6000	+2.175%	220	+5.559%
2026-07-01	4,003.4000	4,105.9000	3,961.2000	4,031.9000	+0.765%	434	+7.855%
2026-06-30	4,009.9000	4,056.0000	3,943.8000	4,001.3000	-0.252%	410	+8.680%
2026-06-29	4,053.7000	4,067.9000	3,994.2000	4,011.4000	-1.100%	449	+8.406%
2026-06-28	4,071.3000	4,076.1000	4,047.1000	4,056.0000	-0.359%	98	+7.214%
2026-06-27	4,076.4000	4,080.6000	4,067.3000	4,070.6000	-0.110%	129	+6.829%
2026-06-26	4,008.6000	4,086.5000	3,980.2000	4,075.1000	+1.644%	303	+6.711%
2026-06-25	4,012.6000	4,037.4000	3,965.3000	4,009.2000	-0.075%	639	+8.466%
2026-06-24	4,092.8000	4,102.2000	3,957.6000	4,012.2000	-1.885%	2,205	+8.384%
2026-06-23	4,174.8000	4,184.0000	4,074.9000	4,089.3000	-2.050%	540	+6.341%
2026-06-22	4,129.3000	4,209.8000	4,129.3000	4,174.9000	+1.090%	318	+4.161%
2026-06-21	4,145.3000	4,156.0000	4,127.1000	4,129.9000	-0.372%	198	+5.296%
2026-06-20	4,149.6000	4,152.5000	4,140.7000	4,145.3000	-0.116%	64	+4.904%
2026-06-19	4,178.9000	4,185.3000	4,113.3000	4,150.1000	-0.646%	680	+4.783%
2026-06-18	4,265.4000	4,310.8000	4,176.2000	4,177.1000	-1.941%	1,000	+4.106%
2026-06-17	4,312.0000	4,360.4000	4,207.1000	4,259.8000	-1.220%	840	+2.085%
2026-06-16	4,299.7000	4,336.4000	4,289.1000	4,312.4000	+0.323%	345	+0.839%
2026-06-15	4,281.0000	4,349.2000	4,272.3000	4,298.5000	+0.418%	292	+1.166%
2026-06-14	4,210.4000	4,296.4000	4,208.4000	4,280.6000	+1.665%	192	+1.589%
2026-06-13	4,204.0000	4,212.4000	4,191.1000	4,210.5000	+0.193%	74	+3.280%
2026-06-12	4,201.1000	4,219.7000	4,148.5000	4,202.4000	-0.057%	546	+3.479%
2026-06-11	4,048.5000	4,227.7000	4,039.8000	4,204.8000	+3.894%	1,017	+3.420%
2026-06-10	4,209.4000	4,213.7000	4,022.6000	4,047.2000	-3.837%	1,023	+7.447%
2026-06-09	4,297.3000	4,344.1000	4,198.6000	4,208.7000	-2.080%	915	+3.324%
2026-06-08	4,324.4000	4,334.7000	4,252.3000	4,298.1000	-0.578%	376	+1.175%
2026-06-07	4,293.0000	4,324.1000	4,289.1000	4,323.1000	+0.734%	473	+0.590%
2026-06-06	4,303.6000	4,311.7000	4,280.2000	4,291.6000	-0.200%	583	+1.328%
2026-06-05	4,437.9000	4,452.0000	4,292.4000	4,300.2000	-3.125%	1,305	+1.126%
2026-06-04	4,435.0000	4,490.5000	4,420.7000	4,438.9000	+0.050%	2,237	-2.034%
2026-06-03	4,456.3000	4,475.6000	4,397.9000	4,436.7000	-0.337%	1,164	-1.986%
2026-06-02	4,469.2000	4,521.6000	4,442.7000	4,451.7000	-0.414%	1,117	-2.316%
2026-06-01	4,522.7000	4,528.6000	4,440.4000	4,470.2000	-1.226%	458	-2.720%
2026-05-31	4,508.9000	4,527.7000	4,502.7000	4,525.7000	+0.375%	174	-3.913%
2026-05-30	4,522.8000	4,524.8000	4,507.8000	4,508.8000	-0.332%	413	-3.553%
2026-05-29	4,482.5000	4,571.9000	4,475.9000	4,523.8000	+1.034%	285	-3.873%
2026-05-28	4,440.7000	4,501.0000	4,366.5000	4,477.5000	+0.829%	1,315	-2.879%
2026-05-27	4,502.5000	4,515.9000	4,403.5000	4,440.7000	-1.589%	775	-2.074%
2026-05-26	4,541.2000	4,541.9000	4,475.7000	4,512.4000	-0.715%	838	-3.630%
2026-05-25	4,553.9000	4,564.9000	4,537.7000	4,544.9000	-0.147%	607	-4.319%
2026-05-24	4,511.7000	4,563.9000	4,501.5000	4,551.6000	+0.871%	2,003	-4.460%
2026-05-23	4,496.3000	4,517.8000	4,495.1000	4,512.3000	+0.329%	998	-3.628%
2026-05-22	4,531.4000	4,533.0000	4,488.9000	4,497.5000	-0.643%	353	-3.311%
2026-05-21	4,540.8000	4,562.1000	4,487.1000	4,526.6000	-0.284%	297	-3.932%
2026-05-20	4,489.0000	4,547.9000	4,460.8000	4,539.5000	+1.024%	635	-4.205%
2026-05-19	4,579.0000	4,581.9000	4,475.0000	4,493.5000	-1.844%	732	-3.225%
2026-05-18	4,531.8000	4,581.8000	4,477.8000	4,577.9000	+0.846%	410	-5.009%
2026-05-17	4,539.4000	4,551.3000	4,526.6000	4,539.5000	+0.011%	312	-4.205%
2026-05-16	4,541.5000	4,542.6000	4,524.5000	4,539.0000	-0.059%	676	-4.195%
2026-05-15	4,646.9000	4,650.7000	4,515.1000	4,541.7000	-2.337%	2,692	-4.252%
2026-05-14	4,686.7000	4,706.9000	4,644.5000	4,650.4000	-0.794%	176	-6.490%
2026-05-13	4,713.3000	4,720.7000	4,667.9000	4,687.6000	-0.507%	273	-7.232%
2026-05-12	4,749.7000	4,760.0000	4,641.9000	4,711.5000	-0.931%	504	-7.702%
2026-05-11	4,683.3000	4,755.8000	4,646.5000	4,755.8000	+1.470%	585	-8.562%
2026-05-10	4,710.0000	4,718.0000	4,675.3000	4,686.9000	-0.478%	329	-7.218%
2026-05-09	4,700.3000	4,712.0000	4,697.8000	4,709.4000	+0.200%	107	-7.661%
2026-05-08	4,695.7000	4,736.5000	4,682.7000	4,700.0000	+0.087%	680	-7.477%
2026-05-07	4,687.3000	4,748.9000	4,671.5000	4,695.9000	+0.211%	707	-7.396%
2026-05-06	4,586.0000	4,710.0000	4,580.1000	4,686.0000	+2.185%	819	-7.200%
2026-05-05	4,518.0000	4,586.0000	4,515.0000	4,585.8000	+1.501%	387	-5.172%
2026-05-04	4,604.8000	4,611.9000	4,508.0000	4,518.0000	-1.940%	775	-3.749%
2026-05-03	4,599.2000	4,632.9000	4,597.1000	4,607.4000	+0.172%	547	-5.617%
2026-05-02	4,601.8000	4,604.0000	4,595.3000	4,599.5000	-0.076%	99	-5.455%
2026-05-01	4,614.5000	4,647.9000	4,560.6000	4,603.0000	-0.275%	396	-5.527%
2026-04-30	4,562.4000	4,639.8000	4,542.4000	4,615.7000	+1.241%	429	-5.787%
2026-04-29	4,597.1000	4,603.8000	4,516.1000	4,559.1000	-0.593%	764	-4.617%
2026-04-28	4,687.3000	4,691.9000	4,550.2000	4,586.3000	-2.140%	577	-5.183%
2026-04-27	4,672.3000	4,713.6000	4,657.4000	4,686.6000	+0.235%	211	-7.212%
2026-04-26	4,687.5000	4,707.3000	4,669.5000	4,675.6000	-0.265%	350	-6.994%
2026-04-25	4,692.2000	4,701.9000	4,687.3000	4,688.0000	-0.117%	43	-7.240%
2026-04-24	4,691.5000	4,723.1000	4,648.4000	4,693.5000	+0.122%	567	-7.348%
2026-04-23	4,710.0000	4,733.2000	4,656.5000	4,687.8000	-0.490%	706	-7.236%
2026-04-22	4,727.9000	4,757.9000	4,707.5000	4,710.9000	-0.336%	599	-7.691%
2026-04-21	4,803.3000	4,810.4000	4,658.7000	4,726.8000	-1.550%	515	-8.001%
2026-04-20	4,731.2000	4,811.0000	4,729.5000	4,801.2000	+1.394%	844	-9.427%
2026-04-19	4,775.2000	4,795.7000	4,707.2000	4,735.2000	-0.842%	325	-8.164%
2026-04-18	4,814.7000	4,823.3000	4,775.4000	4,775.4000	-0.800%	154	-8.937%
2026-04-17	4,771.0000	4,866.7000	4,753.0000	4,813.9000	+0.886%	877	-9.666%
2026-04-16	4,804.8000	4,815.4000	4,758.9000	4,771.6000	-0.627%	1,022	-8.865%
2026-04-15	4,812.1000	4,844.6000	4,766.2000	4,801.7000	-0.222%	1,557	-9.436%
2026-04-14	4,731.2000	4,824.9000	4,727.4000	4,812.4000	+1.718%	2,350	-9.638%
2026-04-13	4,645.4000	4,738.9000	4,642.9000	4,731.1000	+1.790%	3,931	-8.085%
2026-04-12	4,723.5000	4,725.7000	4,620.0000	4,647.9000	-1.613%	576	-6.439%
2026-04-11	4,720.8000	4,731.2000	4,716.9000	4,724.1000	+0.089%	387	-7.949%
2026-04-10	4,734.9000	4,768.0000	4,707.4000	4,719.9000	-0.365%	2,424	-7.867%
2026-04-09	4,688.8000	4,775.7000	4,675.5000	4,737.2000	+0.953%	2,456	-8.203%
2026-04-08	4,791.3000	4,812.3000	4,671.4000	4,692.5000	-2.017%	4,457	-7.329%
2026-04-07	4,622.9000	4,792.7000	4,585.3000	4,789.1000	+3.573%	4,408	-9.198%
2026-04-06	4,585.8000	4,674.1000	4,575.8000	4,623.9000	+0.804%	3,851	-5.954%
2026-04-05	4,632.2000	4,638.2000	4,580.0000	4,587.0000	-0.933%	1,928	-5.197%
2026-04-04	4,630.5000	4,647.0000	4,625.2000	4,630.2000	-0.093%	1,982	-6.082%
2026-04-03	4,649.7000	4,649.7000	4,623.4000	4,634.5000	-0.275%	1,605	-6.169%
2026-04-02	4,741.2000	4,759.9000	4,535.1000	4,647.3000	-2.098%	2,641	-6.427%
2026-04-01	4,669.1000	4,763.3000	4,641.1000	4,746.9000	+1.573%	3,893	-8.391%
2026-03-31	4,505.0000	4,673.4000	4,476.9000	4,673.4000	+3.740%	2,342	-6.950%
2026-03-30	4,445.6000	4,574.3000	4,421.4000	4,504.9000	+1.275%	820	-3.470%
2026-03-29	4,491.7000	4,510.0000	4,444.3000	4,448.2000	-0.975%	1,319	-2.239%
2026-03-28	4,494.8000	4,497.3000	4,484.8000	4,492.0000	-0.076%	2,043	-3.192%
2026-03-27	4,409.1000	4,545.8000	4,377.6000	4,495.4000	+1.872%	725	-3.266%
2026-03-26	4,505.5000	4,532.8000	4,357.5000	4,412.8000	-1.816%	1,350	-1.455%
2026-03-25	4,543.0000	4,587.9000	4,488.9000	4,494.4000	-0.963%	437	-3.244%
2026-03-24	4,438.4000	4,544.9000	4,314.3000	4,538.1000	+2.410%	2,436	-4.176%
2026-03-23	4,475.9000	4,498.7000	4,151.3000	4,431.3000	-0.901%	8,869	-1.866%
2026-03-22	4,488.9000	4,534.5000	4,454.9000	4,471.6000	-0.383%	5,323	-2.751%
2026-03-21	4,504.2000	4,516.8000	4,485.3000	4,488.8000	-0.395%	9,043	-3.123%
2026-03-20	4,649.1000	4,731.5000	4,485.1000	4,506.6000	-3.019%	3,727	-3.506%
2026-03-19	4,823.5000	4,844.0000	4,517.1000	4,646.9000	-3.533%	6,695	-6.419%
2026-03-18	4,968.0000	4,985.0000	4,789.0000	4,817.1000	-3.026%	3,004	-9.726%
2026-03-17	4,973.2000	4,998.8000	4,944.1000	4,967.4000	-0.107%	1,322	-12.457%
2026-03-16	4,967.8000	4,999.2000	4,937.7000	4,972.7000	+0.137%	320	-12.551%
2026-03-15	4,988.7000	5,000.0000	4,941.0000	4,965.9000	-0.487%	376	-12.431%
2026-03-14	5,003.9000	5,011.3000	4,985.9000	4,990.2000	-0.220%	559	-12.857%
2026-03-13	5,080.1000	5,097.5000	4,982.8000	5,001.2000	-1.549%	969	-13.049%
2026-03-12	5,097.5000	5,151.1000	5,035.3000	5,079.9000	-0.384%	183	-14.396%
2026-03-11	5,158.8000	5,180.2000	5,094.3000	5,099.5000	-1.167%	647	-14.725%
2026-03-10	5,103.9000	5,196.3000	5,093.1000	5,159.7000	+1.056%	396	-15.720%
2026-03-09	5,041.1000	5,118.4000	4,984.8000	5,105.8000	+1.227%	387	-14.830%
2026-03-08	5,143.5000	5,149.0000	5,018.7000	5,043.9000	-1.952%	234	-13.785%
2026-03-07	5,145.6000	5,156.3000	5,128.6000	5,144.3000	+0.060%	210	-15.468%
2026-03-06	5,061.1000	5,150.2000	5,039.1000	5,141.2000	+1.446%	600	-15.417%
2026-03-05	5,130.0000	5,156.2000	5,029.1000	5,067.9000	-1.245%	838	-14.193%
2026-03-04	5,097.5000	5,169.2000	5,075.5000	5,131.8000	+0.580%	574	-15.262%
2026-03-03	5,311.0000	5,344.4000	4,974.9000	5,102.2000	-3.986%	2,556	-14.770%
2026-03-02	5,360.0000	5,390.6000	5,228.7000	5,314.0000	-0.866%	2,854	-18.167%
2026-03-01	5,307.6000	5,367.7000	5,240.0000	5,360.4000	+1.056%	4,014	-18.875%
2026-02-28	5,259.2000	5,434.3000	5,256.0000	5,304.4000	+0.846%	7,901	-18.019%
2026-02-27	5,163.0000	5,274.2000	5,151.1000	5,259.9000	+1.857%	484	-17.325%
2026-02-26	5,140.0000	5,178.8000	5,114.4000	5,164.0000	+0.408%	379	-15.790%
2026-02-25	5,134.1000	5,195.8000	5,123.6000	5,143.0000	+0.173%	353	-15.446%
2026-02-24	5,210.0000	5,212.7000	5,086.0000	5,134.1000	-1.466%	3,859	-15.300%
2026-02-23	5,149.2000	5,233.7000	5,103.7000	5,210.5000	+1.222%	1,887	-16.542%
2026-02-22	5,104.3000	5,154.1000	5,083.4000	5,147.6000	+0.866%	4,663	-15.522%
2026-02-21	5,085.4000	5,115.6000	5,078.0000	5,103.4000	+0.338%	333	-14.790%
2026-02-20	4,978.7000	5,090.7000	4,972.7000	5,086.2000	+2.161%	387	-14.502%
2026-02-19	4,949.8000	5,002.6000	4,938.6000	4,978.6000	+0.553%	366	-12.654%
2026-02-18	4,845.6000	4,990.2000	4,842.3000	4,951.2000	+2.243%	213	-12.171%
2026-02-17	4,963.4000	4,963.4000	4,824.8000	4,842.6000	-2.552%	477	-10.201%
2026-02-16	4,991.3000	5,004.6000	4,949.8000	4,969.4000	-0.501%	149	-12.492%
2026-02-15	4,995.4000	5,010.8000	4,984.6000	4,994.4000	-0.076%	215	-12.930%
2026-02-14	5,012.6000	5,013.5000	4,991.1000	4,998.2000	-0.186%	385	-12.997%
2026-02-13	4,902.9000	5,027.9000	4,902.4000	5,007.5000	+2.234%	941	-13.158%
2026-02-12	5,032.2000	5,055.5000	4,870.0000	4,898.1000	-2.642%	4,125	-11.219%
2026-02-11	5,010.6000	5,094.0000	5,001.6000	5,031.0000	+0.429%	2,354	-13.564%
2026-02-10	5,022.3000	5,052.5000	4,991.6000	5,009.5000	-0.118%	1,660	-13.193%
2026-02-09	5,013.3000	5,068.0000	4,942.5000	5,015.4000	+0.102%	279	-13.295%
2026-02-08	4,955.3000	5,017.9000	4,947.3000	5,010.3000	+1.081%	350	-13.207%
2026-02-07	4,911.0000	4,959.3000	4,889.3000	4,956.7000	+0.869%	190	-12.268%
2026-02-06	4,666.4000	4,932.7000	4,603.9000	4,914.0000	+5.338%	706	-11.506%
2026-02-05	4,996.6000	5,003.8000	4,665.0000	4,665.0000	-6.560%	3,469	-6.782%
2026-02-04	4,936.7000	5,084.0000	4,847.1000	4,992.5000	+1.210%	4,759	-12.897%
2026-02-03	4,771.8000	4,996.0000	4,747.8000	4,932.8000	+3.391%	1,144	-11.843%
2026-02-02	4,731.9000	4,852.0000	4,426.7000	4,771.0000	+0.946%	2,300	-8.853%
2026-02-01	4,803.5000	4,852.0000	4,663.9000	4,726.3000	-1.732%	3,890	-7.991%
2026-01-31	4,895.3000	4,921.6000	4,723.4000	4,809.6000	-1.686%	3,469	-9.585%
2026-01-30	5,446.2000	5,457.5000	4,717.1000	4,892.1000	-10.204%	2,688	-11.110%
2026-01-29	5,522.0000	5,603.9000	5,141.8000	5,448.0000	-1.412%	2,546	-20.180%
2026-01-28	5,175.0000	5,603.7000	5,165.0000	5,526.0000	+6.708%	1,979	-21.307%
2026-01-27	5,046.0000	5,196.6000	5,016.5000	5,178.6000	+2.573%	293	-16.027%
2026-01-26	5,045.0000	5,110.0000	4,989.1000	5,048.7000	+0.018%	734	-13.867%
2026-01-25	5,020.6000	5,095.9000	5,010.1000	5,047.8000	+0.542%	2,889	-13.852%
2026-01-24	4,993.6000	5,052.4000	4,985.8000	5,020.6000	+0.613%	2,333	-13.385%
2026-01-23	4,961.9000	4,993.9000	4,908.7000	4,990.0000	+0.587%	166	-12.854%
2026-01-22	4,797.6000	4,960.9000	4,779.2000	4,960.9000	+3.618%	126	-12.343%
2026-01-21	4,781.3000	4,889.9000	4,767.5000	4,787.7000	+0.134%	406	-9.171%
2026-01-20	4,666.5000	4,784.0000	4,661.8000	4,781.3000	+2.460%	125	-9.050%
2026-01-19	4,664.2000	4,678.9000	4,650.7000	4,666.5000	0.000%	27	-6.812%
2026-01-18	4,599.9000	4,683.9000	4,594.1000	4,666.5000	+1.452%	287	-6.812%
2026-01-17	4,595.2000	4,600.0000	4,591.3000	4,599.7000	+0.115%	44	-5.459%
2026-01-16	4,602.9000	4,614.7000	4,542.0000	4,594.4000	-0.182%	125	-5.350%
2026-01-15	4,612.3000	4,613.8000	4,578.8000	4,602.8000	-0.154%	95	-5.523%
2026-01-14	4,595.9000	4,635.2000	4,595.5000	4,609.9000	+0.322%	104	-5.668%
2026-01-13	4,592.2000	4,629.0000	4,570.9000	4,595.1000	-0.017%	75	-5.364%
2026-01-12	4,540.4000	4,621.1000	4,540.4000	4,595.9000	+1.222%	129	-5.381%
2026-01-11	4,505.3000	4,540.4000	4,500.0000	4,540.4000	+0.761%	50	-4.224%
2026-01-10	4,497.4000	4,509.2000	4,493.3000	4,506.1000	+0.236%	31	-3.495%
2026-01-09	4,462.2000	4,504.5000	4,446.7000	4,495.5000	+0.708%	60	-3.268%
2026-01-08	4,458.8000	4,470.9000	4,410.0000	4,463.9000	+0.317%	31	-2.583%
2026-01-07	4,484.9000	4,484.9000	4,422.5000	4,449.8000	-0.871%	56	-2.274%
2026-01-06	4,426.5000	4,491.0000	4,419.6000	4,488.9000	+1.341%	155	-3.125%
2026-01-05	4,373.9000	4,446.8000	4,371.0000	4,429.5000	+1.331%	291	-1.826%
2026-01-04	4,335.9000	4,374.3000	4,329.6000	4,371.3000	+0.814%	550	-0.519%
2026-01-03	4,335.2000	4,361.2000	4,328.0000	4,336.0000	-0.076%	707	+0.291%
2026-01-02	4,356.1000	4,406.3000	4,318.2000	4,339.3000	-0.351%	399	+0.214%
2026-01-01	4,333.5000	4,354.6000	4,328.0000	4,354.6000	+0.866%	92	-0.138%
2025-12-31	4,348.7000	4,378.7000	4,290.4000	4,317.2000	-0.686%	213	+0.727%
2025-12-30	4,346.8000	4,413.6000	4,335.3000	4,347.0000	-0.103%	499	+0.037%
2025-12-29	4,533.7000	4,533.8000	4,320.1000	4,351.5000	-4.038%	858	-0.067%
2025-12-28	4,544.5000	4,553.1000	4,534.6000	4,534.6000	-0.119%	73	-4.102%
2025-12-27	4,536.8000	4,551.5000	4,534.9000	4,540.0000	+0.042%	58	-4.216%
2025-12-26	4,497.9000	4,556.5000	4,497.8000	4,538.1000	+0.876%	102	-4.176%
2025-12-25	4,483.2000	4,510.7000	4,476.1000	4,498.7000	+0.326%	159	-3.337%
2025-12-24	4,513.9000	4,528.9000	4,457.0000	4,484.1000	-0.559%	121	-3.022%
2025-12-23	4,466.9000	4,513.8000	4,441.2000	4,509.3000	+0.954%	145	-3.564%
2025-12-22	4,361.7000	4,466.7000	4,361.3000	4,466.7000	+2.459%	127	-2.644%
2025-12-21	4,344.9000	4,359.5000	4,341.4000	4,359.5000	+0.394%	17	-0.250%
2025-12-20	4,342.4000	4,342.4000	4,339.4000	4,342.4000	+0.002%	13	+0.143%
2025-12-19	4,337.4000	4,353.7000	4,315.2000	4,342.3000	+0.108%	81	+0.145%
2025-12-18	4,342.9000	4,371.6000	4,310.5000	4,337.6000	-0.152%	67	+0.254%
2025-12-17	4,314.6000	4,346.0000	4,313.5000	4,344.2000	+0.859%	36	+0.101%
2025-12-16	4,308.2000	4,334.8000	4,278.0000	4,307.2000	+0.009%	97	+0.961%
2025-12-15	4,306.0000	4,349.9000	4,293.9000	4,306.8000	-0.014%	43	+0.971%
2025-12-14	4,305.4000	4,309.0000	4,300.1000	4,307.4000	+0.128%	21	+0.956%
2025-12-13	4,294.6000	4,304.7000	4,294.3000	4,301.9000	+0.028%	7	+1.086%
2025-12-12	4,265.3000	4,354.1000	4,265.3000	4,300.7000	+0.599%	102	+1.114%
2025-12-11	4,229.5000	4,279.9000	4,206.1000	4,275.1000	+1.083%	25	+1.719%
2025-12-10	4,209.8000	4,233.2000	4,183.9000	4,229.3000	+0.554%	49	+2.821%
2025-12-09	4,193.4000	4,214.6000	4,174.1000	4,206.0000	+0.370%	58	+3.390%
2025-12-08	4,206.1000	4,217.4000	4,179.7000	4,190.5000	-0.226%	23	+3.773%
2025-12-07	4,202.0000	4,206.1000	4,198.8000	4,200.0000	-0.026%	15	+3.538%
2025-12-06	4,201.7000	4,203.2000	4,199.7000	4,201.1000	+0.010%	16	+3.511%
2025-12-05	4,194.8000	4,250.0000	4,184.5000	4,200.7000	-0.098%	80	+3.521%
2025-12-04	4,205.0000	4,212.0000	4,176.0000	4,204.8000	+0.067%	22	+3.420%
2025-12-03	4,203.4000	4,233.9000	4,188.3000	4,202.0000	-0.029%	42	+3.489%
2025-12-02	4,223.8000	4,223.8000	4,162.1000	4,203.2000	-0.511%	49	+3.459%
2025-12-01	4,216.2000	4,260.9000	4,209.7000	4,224.8000	+0.156%	51	+2.930%
2025-11-30	4,218.9000	4,227.3000	4,218.2000	4,218.2000	+0.045%	82	+3.091%
2025-11-29	4,212.8000	4,219.9000	4,206.3000	4,216.3000	+0.162%	49	+3.138%
2025-11-28	4,155.5000	4,215.0000	4,143.3000	4,209.5000	+1.395%	88	+3.304%
2025-11-27	4,146.9000	4,163.8000	4,129.6000	4,151.6000	+0.034%	91	+4.745%
2025-11-26	4,123.9000	4,157.4000	4,122.1000	4,150.2000	+0.772%	29	+4.780%
2025-11-25	4,124.3000	4,139.8000	4,098.1000	4,118.4000	-0.162%	211	+5.590%
2025-11-24	4,054.5000	4,125.1000	4,028.2000	4,125.1000	+1.711%	33	+5.418%
2025-11-23	4,052.1000	4,063.7000	4,040.1000	4,055.7000	+0.094%	17	+7.222%
2025-11-22	4,054.9000	4,064.6000	4,047.6000	4,051.9000	-0.074%	15	+7.322%
2025-11-21	4,064.8000	4,085.6000	4,015.4000	4,054.9000	-0.293%	137	+7.243%
2025-11-20	4,088.7000	4,096.1000	4,028.4000	4,066.8000	-0.446%	154	+6.929%
2025-11-19	4,054.9000	4,111.0000	4,049.2000	4,085.0000	+0.760%	94	+6.453%
2025-11-18	4,030.0000	4,063.5000	3,991.0000	4,054.2000	+0.738%	97	+7.262%
2025-11-17	4,078.0000	4,082.0000	4,001.1000	4,024.5000	-1.343%	229	+8.053%
2025-11-16	4,082.4000	4,086.5000	4,064.2000	4,079.3000	-0.100%	72	+6.602%
2025-11-15	4,064.0000	4,083.7000	4,062.9000	4,083.4000	+0.544%	32	+6.495%
2025-11-14	4,168.8000	4,192.0000	4,025.0000	4,061.3000	-2.579%	207	+7.074%
2025-11-13	4,175.1000	4,221.5000	4,138.9000	4,168.8000	-0.470%	130	+4.313%
2025-11-12	4,123.0000	4,189.6000	4,085.6000	4,188.5000	+1.505%	95	+3.822%
2025-11-11	4,105.3000	4,139.1000	4,085.8000	4,126.4000	+0.519%	171	+5.385%
2025-11-10	3,995.0000	4,105.1000	3,994.7000	4,105.1000	+2.756%	207	+5.932%
2025-11-09	3,989.0000	3,995.0000	3,989.0000	3,995.0000	+0.150%	95	+8.851%
2025-11-08	3,986.3000	3,994.9000	3,981.6000	3,989.0000	-0.150%	35	+9.015%
2025-11-07	3,977.7000	4,009.0000	3,977.4000	3,995.0000	+0.602%	89	+8.851%
2025-11-06	3,964.2000	4,008.8000	3,959.4000	3,971.1000	+0.066%	68	+9.506%
2025-11-05	3,931.1000	3,983.4000	3,926.0000	3,968.5000	+0.982%	272	+9.578%
2025-11-04	3,987.7000	3,993.9000	3,926.0000	3,929.9000	-1.375%	404	+10.654%
2025-11-03	3,977.1000	4,024.0000	3,958.1000	3,984.7000	+0.191%	104	+9.132%
2025-11-02	4,007.3000	4,008.7000	3,974.1000	3,977.1000	-0.716%	14	+9.341%
2025-11-01	3,993.9000	4,008.0000	3,990.2000	4,005.8000	+0.295%	95	+8.558%
2025-10-31	4,031.2000	4,031.7000	3,972.1000	3,994.0000	-1.021%	82	+8.878%
2025-10-30	3,952.7000	4,036.3000	3,920.1000	4,035.2000	+2.307%	138	+7.767%
2025-10-29	3,964.8000	4,028.2000	3,926.0000	3,944.2000	-0.484%	165	+10.253%
2025-10-28	3,984.9000	4,012.0000	3,891.1000	3,963.4000	-0.885%	1,299	+9.719%
2025-10-27	4,055.7000	4,088.7000	3,958.5000	3,998.8000	-1.478%	227	+8.748%
2025-10-26	4,108.7000	4,123.9000	4,058.8000	4,058.8000	-1.214%	195	+7.140%
2025-10-25	4,116.5000	4,119.2000	4,108.7000	4,108.7000	-0.182%	20	+5.839%
2025-10-24	4,116.5000	4,136.9000	4,045.7000	4,116.2000	+0.263%	150	+5.646%
2025-10-23	4,077.9000	4,146.3000	4,070.5000	4,105.4000	+0.618%	72	+5.924%
2025-10-22	4,094.3000	4,162.6000	4,013.6000	4,080.2000	-0.344%	495	+6.578%
2025-10-21	4,353.2000	4,353.2000	4,090.4000	4,094.3000	-6.038%	388	+6.211%
2025-10-20	4,227.4000	4,371.3000	4,213.1000	4,357.4000	+3.024%	960	-0.202%
2025-10-19	4,232.5000	4,251.0000	4,229.5000	4,229.5000	-0.135%	19	+2.816%
2025-10-18	4,242.0000	4,249.1000	4,225.0000	4,235.2000	-0.024%	104	+2.678%
2025-10-17	4,377.3000	4,404.3000	4,181.3000	4,236.2000	-3.223%	357	+2.653%
2025-10-16	4,218.8000	4,377.5000	4,215.3000	4,377.3000	+3.934%	926	-0.656%
2025-10-15	4,167.9000	4,235.7000	4,164.0000	4,211.6000	+1.048%	274	+3.253%
2025-10-14	4,127.6000	4,189.5000	4,099.8000	4,167.9000	+1.016%	411	+4.336%
2025-10-13	4,034.1000	4,127.6000	4,021.1000	4,126.0000	+2.281%	631	+5.395%
2025-10-12	4,002.6000	4,051.0000	4,002.6000	4,034.0000	+0.784%	479	+7.799%
2025-10-11	3,992.8000	4,007.6000	3,977.5000	4,002.6000	+0.245%	157	+8.644%
2025-10-10	3,989.4000	4,045.5000	3,933.8000	3,992.8000	+0.080%	497	+8.911%
2025-10-09	4,020.9000	4,056.1000	3,949.8000	3,989.6000	-0.778%	206	+8.998%
2025-10-08	3,995.3000	4,069.2000	3,986.8000	4,020.9000	+0.719%	347	+8.150%
2025-10-07	3,971.2000	3,992.2000	3,946.0000	3,992.2000	+0.534%	442	+8.927%
2025-10-06	3,906.6000	3,973.7000	3,902.4000	3,971.0000	+1.487%	174	+9.509%
2025-10-05	3,889.5000	3,915.3000	3,882.0000	3,912.8000	+0.553%	245	+11.138%
2025-10-04	3,887.2000	3,895.3000	3,883.0000	3,891.3000	+0.309%	84	+11.752%
2025-10-03	3,859.5000	3,889.0000	3,842.6000	3,879.3000	+0.445%	137	+12.098%
2025-10-02	3,861.2000	3,892.9000	3,822.5000	3,862.1000	+0.021%	91	+12.597%
2025-10-01	3,864.5000	3,894.5000	3,855.5000	3,861.3000	-0.052%	65	+12.620%
2025-09-30	3,835.1000	3,873.2000	3,797.8000	3,863.3000	+0.819%	51	+12.562%
2025-09-29	3,770.7000	3,835.8000	3,770.7000	3,831.9000	+1.585%	21	+13.484%
2025-09-28	3,759.4000	3,772.1000	3,751.7000	3,772.1000	+0.300%	46	+15.283%
2025-09-27	3,757.7000	3,778.8000	3,755.2000	3,760.8000	+0.082%	165	+15.630%
2025-09-26	3,747.5000	3,782.1000	3,737.5000	3,757.7000	+0.412%	47	+15.725%
2025-09-25	3,743.8000	3,762.6000	3,722.6000	3,742.3000	-0.040%	122	+16.201%
2025-09-24	3,764.1000	3,777.7000	3,719.3000	3,743.8000	-0.679%	396	+16.155%
2025-09-23	3,749.5000	3,795.1000	3,740.4000	3,769.4000	+0.541%	86	+15.366%
2025-09-22	3,686.8000	3,757.9000	3,684.4000	3,749.1000	+1.599%	194	+15.991%
2025-09-21	3,686.5000	3,690.1000	3,679.1000	3,690.1000	+0.095%	3	+17.845%
2025-09-20	3,683.7000	3,690.3000	3,681.0000	3,686.6000	+0.076%	15	+17.957%
2025-09-19	3,642.5000	3,683.8000	3,638.3000	3,683.8000	+1.145%	80	+18.047%
2025-09-18	3,663.0000	3,671.8000	3,632.0000	3,642.1000	-0.736%	63	+19.398%
2025-09-17	3,698.5000	3,703.9000	3,650.9000	3,669.1000	-0.790%	207	+18.520%
2025-09-16	3,681.1000	3,698.6000	3,681.1000	3,698.3000	+0.421%	814	+17.584%
2025-09-15	3,638.3000	3,684.0000	3,630.7000	3,682.8000	+1.184%	60	+18.079%
2025-09-14	3,637.0000	3,647.2000	3,637.0000	3,639.7000	+0.074%	21	+19.477%
2025-09-13	3,643.2000	3,645.5000	3,636.0000	3,637.0000	-0.091%	7	+19.566%
2025-09-12	3,632.3000	3,654.8000	3,632.1000	3,640.3000	+0.217%	46	+19.457%
2025-09-11	3,645.2000	3,668.8000	3,612.0000	3,632.4000	-0.277%	26	+19.717%
2025-09-10	3,638.3000	3,659.9000	3,628.8000	3,642.5000	-0.025%	34	+19.385%
2025-09-09	3,637.7000	3,670.9000	3,624.5000	3,643.4000	+0.300%	195	+19.356%

.dark-mode .pRMtF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRMtF4{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTTether Gold / Tether USDcrypto Bitfinex

XAUTUSDT
Tether Gold / Tether USD
crypto Bitfinex