Dark

WLDUSDT
WLD / Tether USD
crypto OKX

Real-time

Oct 2, 2026 4:41:40 PM EDT

0.5435USDT+8.700%(+0.0435)67,945,000WLD37,298,365USDT

0.5436Bid 0.5437Ask 0.0001Spread

Composite
0.5436 Binance
0.5436 OKX
0.5435 HitBTC
0.5121 Huobi
0.5430 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5061	0.5880	0.5010	0.5435	+7.411%	64,789,753	0.000%
2026-10-01	0.5355	0.5465	0.4806	0.5060	-5.491%	48,513,587	+7.411%
2026-09-30	0.4836	0.5714	0.4799	0.5354	+10.688%	53,461,557	+1.513%
2026-09-29	0.4917	0.5223	0.4659	0.4837	-1.627%	41,793,988	+12.363%
2026-09-28	0.5450	0.5511	0.4763	0.4917	-9.747%	64,027,772	+10.535%
2026-09-27	0.5230	0.5887	0.5109	0.5448	+4.208%	57,598,952	-0.239%
2026-09-26	0.4952	0.5513	0.4747	0.5228	+5.574%	74,651,626	+3.959%
2026-09-25	0.4400	0.5033	0.4278	0.4952	+12.545%	55,003,288	+9.754%
2026-09-24	0.4065	0.4580	0.3996	0.4400	+8.241%	40,333,891	+23.523%
2026-09-23	0.4713	0.4794	0.4026	0.4065	-13.749%	45,278,321	+33.702%
2026-09-22	0.4581	0.4777	0.4411	0.4713	+2.859%	36,203,579	+15.319%
2026-09-21	0.4356	0.4668	0.4271	0.4582	+5.188%	46,593,395	+18.616%
2026-09-20	0.4311	0.4541	0.4160	0.4356	+1.020%	30,257,816	+24.770%
2026-09-19	0.4247	0.4411	0.4142	0.4312	+1.578%	26,067,955	+26.044%
2026-09-18	0.3834	0.4468	0.3805	0.4245	+10.691%	64,076,751	+28.033%
2026-09-17	0.3727	0.3848	0.3697	0.3835	+2.898%	24,863,388	+41.721%
2026-09-16	0.3627	0.3745	0.3562	0.3727	+2.785%	22,399,620	+45.828%
2026-09-15	0.3854	0.3878	0.3560	0.3626	-5.940%	22,259,558	+49.890%
2026-09-14	0.3790	0.3997	0.3754	0.3855	+1.742%	19,873,107	+40.986%
2026-09-13	0.3994	0.4012	0.3775	0.3789	-5.109%	13,196,254	+43.442%
2026-09-12	0.4000	0.4119	0.3980	0.3993	-0.175%	12,135,502	+36.113%
2026-09-11	0.3957	0.4289	0.3873	0.4000	+1.112%	26,635,305	+35.875%
2026-09-10	0.4153	0.4186	0.3947	0.3956	-4.766%	24,155,624	+37.386%
2026-09-09	0.4530	0.4619	0.4085	0.4154	-8.300%	34,366,194	+30.838%
2026-09-08	0.4773	0.5059	0.4516	0.4530	-5.171%	41,626,563	+19.978%
2026-09-07	0.4203	0.4810	0.4077	0.4777	+13.603%	72,672,633	+13.774%
2026-09-06	0.3973	0.4249	0.3940	0.4205	+5.839%	27,847,251	+29.251%
2026-09-05	0.3835	0.4082	0.3821	0.3973	+3.625%	26,221,948	+36.798%
2026-09-04	0.3955	0.3976	0.3700	0.3834	-3.059%	19,047,533	+41.758%
2026-09-03	0.3665	0.4099	0.3634	0.3955	+7.913%	40,810,603	+37.421%
2026-09-02	0.3648	0.3702	0.3532	0.3665	+0.466%	21,860,650	+48.295%
2026-09-01	0.3648	0.3754	0.3553	0.3648	0.000%	21,603,790	+48.986%
2026-08-31	0.3616	0.3684	0.3528	0.3648	+0.857%	24,669,676	+48.986%
2026-08-30	0.3812	0.3894	0.3547	0.3617	-5.140%	24,247,541	+50.263%
2026-08-29	0.3798	0.3825	0.3715	0.3813	+0.369%	16,703,746	+42.539%
2026-08-28	0.4120	0.4280	0.3727	0.3799	-7.791%	34,454,046	+43.064%
2026-08-27	0.4156	0.4246	0.3965	0.4120	-0.818%	33,862,089	+31.917%
2026-08-26	0.3834	0.4163	0.3816	0.4154	+8.346%	27,068,335	+30.838%
2026-08-25	0.4032	0.4209	0.3751	0.3834	-4.934%	32,808,074	+41.758%
2026-08-24	0.4081	0.4126	0.3874	0.4033	-1.176%	32,056,730	+34.763%
2026-08-23	0.3878	0.4180	0.3671	0.4081	+5.262%	31,288,871	+33.178%
2026-08-22	0.4013	0.4640	0.3577	0.3877	-3.365%	79,962,267	+40.186%
2026-08-21	0.3737	0.4102	0.3691	0.4012	+7.359%	48,187,436	+35.469%
2026-08-20	0.3636	0.3768	0.3540	0.3737	+2.806%	37,674,905	+45.438%
2026-08-19	0.3200	0.3732	0.3141	0.3635	+13.594%	57,122,055	+49.519%
2026-08-18	0.3419	0.3442	0.3154	0.3200	-6.405%	37,185,009	+69.844%
2026-08-17	0.3557	0.3702	0.3411	0.3419	-3.880%	22,721,534	+58.965%
2026-08-16	0.3493	0.3714	0.3425	0.3557	+1.803%	15,834,479	+52.797%
2026-08-15	0.3419	0.3549	0.3384	0.3494	+2.224%	13,344,574	+55.552%
2026-08-14	0.3411	0.3473	0.3333	0.3418	+0.235%	13,368,208	+59.011%
2026-08-13	0.3304	0.3539	0.3278	0.3410	+3.239%	17,898,066	+59.384%
2026-08-12	0.3359	0.3486	0.3264	0.3303	-1.696%	14,363,663	+64.547%
2026-08-11	0.3408	0.3433	0.3245	0.3360	-1.408%	11,910,742	+61.756%
2026-08-10	0.3127	0.3542	0.3125	0.3408	+8.847%	42,217,379	+59.478%
2026-08-09	0.3056	0.3259	0.3024	0.3131	+2.421%	12,688,721	+73.587%
2026-08-08	0.3039	0.3119	0.3035	0.3057	+0.526%	7,224,415	+77.789%
2026-08-07	0.3033	0.3116	0.2936	0.3041	+0.264%	14,627,685	+78.724%
2026-08-06	0.3174	0.3193	0.2984	0.3033	-4.382%	19,817,500	+79.196%
2026-08-05	0.3197	0.3263	0.3127	0.3172	-0.813%	13,833,086	+71.343%
2026-08-04	0.3242	0.3321	0.3161	0.3198	-1.388%	23,727,637	+69.950%
2026-08-03	0.3163	0.3265	0.3068	0.3243	+2.497%	13,657,161	+67.592%
2026-08-02	0.3001	0.3245	0.3001	0.3164	+5.361%	14,917,193	+71.776%
2026-08-01	0.2999	0.3110	0.2960	0.3003	+0.133%	7,988,482	+80.986%
2026-07-31	0.3067	0.3140	0.2975	0.2999	-2.249%	11,214,376	+81.227%
2026-07-30	0.3107	0.3126	0.3031	0.3068	-1.223%	11,198,493	+77.151%
2026-07-29	0.3183	0.3197	0.2952	0.3106	-2.450%	17,934,868	+74.984%
2026-07-28	0.3273	0.3280	0.3128	0.3184	-2.660%	12,367,594	+70.697%
2026-07-27	0.3566	0.3574	0.3227	0.3271	-8.144%	11,325,964	+66.157%
2026-07-26	0.3452	0.3591	0.3285	0.3561	+3.128%	15,562,733	+52.626%
2026-07-25	0.3471	0.3523	0.3391	0.3453	-0.519%	18,194,376	+57.399%
2026-07-24	0.3815	0.3867	0.3387	0.3471	-8.993%	23,377,735	+56.583%
2026-07-23	0.3848	0.3894	0.3709	0.3814	-0.858%	10,904,517	+42.501%
2026-07-22	0.3774	0.4033	0.3747	0.3847	+1.934%	14,113,066	+41.279%
2026-07-21	0.3807	0.3875	0.3736	0.3774	-0.893%	11,222,013	+44.012%
2026-07-20	0.3612	0.3835	0.3535	0.3808	+5.397%	12,924,074	+42.726%
2026-07-19	0.3766	0.3796	0.3528	0.3613	-4.012%	11,330,657	+50.429%
2026-07-18	0.3887	0.3892	0.3574	0.3764	-3.139%	12,845,889	+44.394%
2026-07-17	0.3884	0.3932	0.3712	0.3886	+0.077%	12,422,349	+39.861%
2026-07-16	0.4064	0.4117	0.3876	0.3883	-4.477%	11,210,756	+39.969%
2026-07-15	0.4148	0.4223	0.4018	0.4065	-1.977%	13,988,467	+33.702%
2026-07-14	0.3925	0.4192	0.3826	0.4147	+5.683%	20,027,011	+31.059%
2026-07-13	0.4185	0.4338	0.3844	0.3924	-6.237%	28,593,949	+38.507%
2026-07-12	0.3972	0.4410	0.3936	0.4185	+5.310%	18,893,842	+29.869%
2026-07-11	0.3815	0.4175	0.3802	0.3974	+4.140%	18,457,828	+36.764%
2026-07-10	0.3834	0.3969	0.3762	0.3816	-0.444%	10,413,561	+42.427%
2026-07-09	0.3887	0.3899	0.3786	0.3833	-1.389%	12,474,386	+41.795%
2026-07-08	0.3809	0.3942	0.3642	0.3887	+2.075%	17,111,671	+39.825%
2026-07-07	0.4101	0.4122	0.3771	0.3808	-7.145%	17,197,273	+42.726%
2026-07-06	0.4188	0.4308	0.4023	0.4101	-2.054%	17,938,343	+32.529%
2026-07-05	0.4255	0.4282	0.4005	0.4187	-1.621%	13,857,327	+29.807%
2026-07-04	0.4344	0.4496	0.4180	0.4256	-2.026%	24,813,439	+27.702%
2026-07-03	0.4044	0.4393	0.4043	0.4344	+7.365%	44,131,167	+25.115%
2026-07-02	0.3612	0.4047	0.3579	0.4046	+11.954%	32,441,126	+34.330%
2026-07-01	0.4068	0.4194	0.3552	0.3614	-11.117%	31,774,760	+50.387%
2026-06-30	0.4206	0.4343	0.4009	0.4066	-3.375%	21,487,918	+33.669%
2026-06-29	0.4423	0.4436	0.4155	0.4208	-4.861%	18,485,504	+29.159%
2026-06-28	0.4491	0.4598	0.4333	0.4423	-1.514%	12,512,967	+22.880%
2026-06-27	0.4675	0.4811	0.4456	0.4491	-3.895%	18,057,319	+21.020%
2026-06-26	0.4964	0.4980	0.4545	0.4673	-5.805%	33,479,669	+16.306%
2026-06-25	0.5300	0.5319	0.4809	0.4961	-6.379%	33,684,534	+9.555%
2026-06-24	0.5438	0.5500	0.5010	0.5299	-2.574%	42,917,573	+2.567%
2026-06-23	0.6194	0.6299	0.5300	0.5439	-12.189%	34,084,637	-0.074%
2026-06-22	0.6056	0.6550	0.6056	0.6194	+2.296%	25,151,658	-12.254%
2026-06-21	0.6105	0.6522	0.5908	0.6055	-0.803%	26,306,679	-10.239%
2026-06-20	0.6236	0.6272	0.5914	0.6104	-2.117%	21,901,881	-10.960%
2026-06-19	0.6431	0.6655	0.5936	0.6236	-3.032%	36,977,569	-12.845%
2026-06-18	0.6587	0.6724	0.6040	0.6431	-2.383%	32,194,047	-15.487%
2026-06-17	0.6755	0.7234	0.6345	0.6588	-2.487%	49,753,040	-17.502%
2026-06-16	0.5875	0.6877	0.5770	0.6756	+14.976%	49,795,381	-19.553%
2026-06-15	0.5235	0.6299	0.5209	0.5876	+12.202%	69,751,892	-7.505%
2026-06-14	0.5018	0.5279	0.4892	0.5237	+4.385%	23,351,010	+3.781%
2026-06-13	0.4579	0.5355	0.4537	0.5017	+9.541%	42,727,482	+8.332%
2026-06-12	0.4963	0.5116	0.4553	0.4580	-7.736%	39,225,171	+18.668%
2026-06-11	0.4509	0.5174	0.4461	0.4964	+10.115%	55,005,165	+9.488%
2026-06-10	0.5086	0.5253	0.4289	0.4508	-11.347%	92,215,489	+20.563%
2026-06-09	0.4972	0.5552	0.4793	0.5085	+2.252%	84,567,859	+6.883%
2026-06-08	0.4717	0.5795	0.4545	0.4973	+5.405%	122,591,361	+9.290%
2026-06-07	0.4139	0.5140	0.4116	0.4718	+14.044%	119,775,708	+15.197%
2026-06-06	0.5305	0.5390	0.3916	0.4137	-22.032%	120,619,547	+31.375%
2026-06-05	0.5373	0.5746	0.4724	0.5306	-1.247%	158,095,707	+2.431%
2026-06-04	0.5419	0.6320	0.4583	0.5373	-0.885%	199,289,936	+1.154%
2026-06-03	0.3827	0.5682	0.3812	0.5421	+41.725%	156,568,063	+0.258%
2026-06-02	0.4378	0.4830	0.3763	0.3825	-12.571%	96,941,191	+42.092%
2026-06-01	0.3504	0.4465	0.3488	0.4375	+24.893%	113,513,596	+24.229%
2026-05-31	0.3443	0.3563	0.3178	0.3503	+1.713%	39,094,455	+55.153%
2026-05-30	0.2901	0.3813	0.2852	0.3444	+18.759%	71,468,019	+57.811%
2026-05-29	0.2811	0.3146	0.2798	0.2900	+3.166%	66,423,577	+87.414%
2026-05-28	0.3410	0.3420	0.2753	0.2811	-17.590%	69,020,229	+93.348%
2026-05-27	0.3759	0.3813	0.3368	0.3411	-9.185%	59,041,875	+59.337%
2026-05-26	0.3307	0.4142	0.3243	0.3756	+13.577%	102,900,118	+44.702%
2026-05-25	0.2934	0.3400	0.2878	0.3307	+12.790%	33,112,906	+64.348%
2026-05-24	0.3002	0.3133	0.2832	0.2932	-2.299%	30,537,919	+85.368%
2026-05-23	0.2706	0.3087	0.2593	0.3001	+10.902%	35,928,391	+81.106%
2026-05-22	0.2688	0.3026	0.2636	0.2706	+0.670%	46,686,002	+100.850%
2026-05-21	0.2479	0.2790	0.2476	0.2688	+8.475%	30,686,610	+102.195%
2026-05-20	0.2384	0.2567	0.2361	0.2478	+3.943%	13,076,727	+119.330%
2026-05-19	0.2421	0.2505	0.2362	0.2384	-1.488%	8,962,317	+127.978%
2026-05-18	0.2358	0.2427	0.2285	0.2420	+2.586%	10,509,538	+124.587%
2026-05-17	0.2401	0.2454	0.2264	0.2359	-1.749%	9,234,397	+130.394%
2026-05-16	0.2451	0.2476	0.2340	0.2401	-2.040%	10,268,381	+126.364%
2026-05-15	0.2619	0.2646	0.2386	0.2451	-6.343%	21,433,616	+121.746%
2026-05-14	0.2598	0.2740	0.2534	0.2617	+0.731%	15,601,866	+107.681%
2026-05-13	0.2676	0.2879	0.2555	0.2598	-2.879%	24,442,850	+109.199%
2026-05-12	0.2787	0.2824	0.2608	0.2675	-4.053%	9,840,669	+103.178%
2026-05-11	0.2836	0.2859	0.2723	0.2788	-1.693%	13,127,161	+94.943%
2026-05-10	0.2705	0.2963	0.2651	0.2836	+4.727%	48,299,041	+91.643%
2026-05-09	0.2738	0.2767	0.2681	0.2708	-1.023%	7,033,798	+100.702%
2026-05-08	0.2523	0.2787	0.2507	0.2736	+8.442%	15,996,977	+98.648%
2026-05-07	0.2572	0.2615	0.2483	0.2523	-1.867%	10,981,914	+115.418%
2026-05-06	0.2455	0.2635	0.2438	0.2571	+4.682%	17,431,426	+111.396%
2026-05-05	0.2366	0.2509	0.2361	0.2456	+3.760%	12,914,664	+121.295%
2026-05-04	0.2368	0.2439	0.2339	0.2367	-0.169%	12,253,244	+129.616%
2026-05-03	0.2430	0.2434	0.2367	0.2371	-2.428%	4,357,225	+129.228%
2026-05-02	0.2341	0.2450	0.2313	0.2430	+3.757%	11,310,342	+123.663%
2026-05-01	0.2430	0.2459	0.2328	0.2342	-3.621%	12,221,162	+132.067%
2026-04-30	0.2483	0.2517	0.2400	0.2430	-2.095%	7,194,920	+123.663%
2026-04-29	0.2516	0.2566	0.2369	0.2482	-1.351%	9,467,361	+118.977%
2026-04-28	0.2544	0.2550	0.2483	0.2516	-1.062%	6,051,586	+116.017%
2026-04-27	0.2600	0.2648	0.2460	0.2543	-2.117%	11,151,540	+113.724%
2026-04-26	0.2588	0.2613	0.2555	0.2598	+0.386%	3,873,147	+109.199%
2026-04-25	0.2621	0.2637	0.2558	0.2588	-1.221%	5,031,221	+110.008%
2026-04-24	0.2645	0.2676	0.2593	0.2620	-0.908%	6,941,748	+107.443%
2026-04-23	0.2636	0.2654	0.2544	0.2644	+0.418%	9,534,978	+105.560%
2026-04-22	0.2619	0.2738	0.2596	0.2633	+0.573%	10,220,100	+106.419%
2026-04-21	0.2644	0.2667	0.2571	0.2618	-0.983%	8,558,848	+107.601%
2026-04-20	0.2592	0.2694	0.2584	0.2644	+2.046%	6,778,873	+105.560%
2026-04-19	0.2635	0.2703	0.2558	0.2591	-1.632%	13,751,429	+109.765%
2026-04-18	0.2804	0.2880	0.2625	0.2634	-6.130%	26,036,873	+106.340%
2026-04-17	0.3252	0.3254	0.2780	0.2806	-13.741%	37,292,248	+93.692%
2026-04-16	0.3052	0.3290	0.3027	0.3253	+6.656%	15,303,307	+67.077%
2026-04-15	0.2968	0.3097	0.2923	0.3050	+2.797%	9,618,977	+78.197%
2026-04-14	0.3117	0.3288	0.2912	0.2967	-4.782%	18,208,171	+83.182%
2026-04-13	0.2891	0.3146	0.2882	0.3116	+7.820%	24,527,214	+74.422%
2026-04-12	0.2984	0.3006	0.2814	0.2890	-3.118%	14,867,348	+88.062%
2026-04-11	0.2790	0.3028	0.2745	0.2983	+6.918%	19,182,208	+82.199%
2026-04-10	0.2674	0.2852	0.2647	0.2790	+4.338%	16,867,891	+94.803%
2026-04-09	0.2567	0.2782	0.2526	0.2674	+4.128%	15,308,759	+103.254%
2026-04-08	0.2705	0.2714	0.2559	0.2568	-5.100%	12,716,644	+111.643%
2026-04-07	0.2431	0.2751	0.2395	0.2706	+11.312%	15,045,705	+100.850%
2026-04-06	0.2490	0.2566	0.2411	0.2431	-2.330%	12,003,280	+123.571%
2026-04-05	0.2578	0.2592	0.2390	0.2489	-3.377%	13,113,932	+118.361%
2026-04-04	0.2664	0.2667	0.2560	0.2576	-3.340%	8,051,580	+110.986%
2026-04-03	0.2681	0.2755	0.2636	0.2665	-0.560%	6,743,856	+103.940%
2026-04-02	0.2782	0.2805	0.2611	0.2680	-3.701%	9,863,547	+102.799%
2026-04-01	0.2764	0.2854	0.2743	0.2783	+0.687%	9,320,161	+95.293%
2026-03-31	0.2722	0.2802	0.2699	0.2764	+1.618%	14,096,834	+96.635%
2026-03-30	0.2721	0.2876	0.2707	0.2720	+0.037%	19,167,529	+99.816%
2026-03-29	0.2689	0.2788	0.2627	0.2719	+1.078%	22,637,660	+99.890%
2026-03-28	0.2495	0.2765	0.2434	0.2690	+7.772%	36,690,472	+102.045%
2026-03-27	0.2923	0.2943	0.2481	0.2496	-14.608%	23,804,723	+117.748%
2026-03-26	0.3249	0.3252	0.2885	0.2923	-10.034%	17,645,644	+85.939%
2026-03-25	0.3215	0.3276	0.3163	0.3249	+1.058%	16,001,141	+67.282%
2026-03-24	0.3253	0.3265	0.3130	0.3215	-1.199%	9,297,484	+69.051%
2026-03-23	0.3081	0.3294	0.3037	0.3254	+5.718%	12,644,124	+67.025%
2026-03-22	0.3163	0.3223	0.3018	0.3078	-2.718%	16,623,839	+76.576%
2026-03-21	0.3216	0.3294	0.3123	0.3164	-1.556%	28,503,038	+71.776%
2026-03-20	0.3307	0.3449	0.3176	0.3214	-2.812%	34,975,292	+69.104%
2026-03-19	0.3689	0.3691	0.3268	0.3307	-10.355%	28,809,767	+64.348%
2026-03-18	0.3943	0.4018	0.3577	0.3689	-6.442%	10,447,400	+47.330%
2026-03-17	0.3999	0.4014	0.3838	0.3943	-1.326%	11,142,938	+37.839%
2026-03-16	0.3657	0.4062	0.3636	0.3996	+9.330%	14,713,749	+36.011%
2026-03-15	0.3562	0.3668	0.3537	0.3655	+2.611%	4,326,513	+48.700%
2026-03-14	0.3574	0.3629	0.3487	0.3562	-0.336%	4,277,464	+52.583%
2026-03-13	0.3595	0.3785	0.3544	0.3574	-0.556%	10,157,913	+52.071%
2026-03-12	0.3558	0.3742	0.3462	0.3594	+1.097%	16,071,969	+51.224%
2026-03-11	0.3568	0.3660	0.3513	0.3555	-0.308%	4,993,256	+52.883%
2026-03-10	0.3637	0.3813	0.3507	0.3566	-1.925%	12,567,328	+52.412%
2026-03-09	0.3605	0.3723	0.3587	0.3636	+0.888%	9,025,288	+49.477%
2026-03-08	0.3777	0.3794	0.3570	0.3604	-4.530%	6,504,221	+50.805%
2026-03-07	0.3890	0.3905	0.3742	0.3775	-2.906%	2,763,487	+43.974%
2026-03-06	0.4087	0.4105	0.3816	0.3888	-4.776%	5,982,690	+39.789%
2026-03-05	0.4202	0.4218	0.4023	0.4083	-2.832%	6,197,721	+33.113%
2026-03-04	0.3929	0.4440	0.3865	0.4202	+6.921%	13,373,954	+29.343%
2026-03-03	0.4052	0.4081	0.3844	0.3930	-3.011%	7,529,918	+38.295%
2026-03-02	0.3839	0.4185	0.3790	0.4052	+5.521%	9,932,375	+34.131%
2026-03-01	0.3995	0.4095	0.3767	0.3840	-3.735%	6,908,782	+41.536%
2026-02-28	0.3894	0.4029	0.3625	0.3989	+2.387%	10,430,274	+36.250%
2026-02-27	0.4002	0.4099	0.3802	0.3896	-2.454%	5,629,981	+39.502%
2026-02-26	0.4133	0.4154	0.3893	0.3994	-3.387%	7,683,908	+36.079%
2026-02-25	0.3757	0.4350	0.3751	0.4134	+9.947%	14,779,008	+31.471%
2026-02-24	0.3730	0.3873	0.3638	0.3760	+0.831%	6,395,478	+44.548%
2026-02-23	0.3842	0.3949	0.3616	0.3729	-2.891%	11,772,998	+45.750%
2026-02-22	0.3875	0.3875	0.3754	0.3840	-0.929%	3,582,096	+41.536%
2026-02-21	0.3910	0.3988	0.3870	0.3876	-0.895%	4,923,764	+40.222%
2026-02-20	0.3746	0.3964	0.3718	0.3911	+4.405%	6,055,075	+38.967%
2026-02-19	0.3792	0.3835	0.3675	0.3746	-1.213%	4,759,486	+45.088%
2026-02-18	0.3974	0.3992	0.3729	0.3792	-4.556%	5,691,508	+43.328%
2026-02-17	0.4043	0.4073	0.3853	0.3973	-1.707%	4,598,721	+36.798%
2026-02-16	0.4042	0.4102	0.3942	0.4042	-0.049%	3,826,756	+34.463%
2026-02-15	0.4276	0.4326	0.3987	0.4044	-5.426%	7,514,197	+34.397%
2026-02-14	0.3957	0.4381	0.3955	0.4276	+8.062%	9,150,639	+27.105%
2026-02-13	0.3819	0.3995	0.3769	0.3957	+3.614%	3,808,527	+37.352%
2026-02-12	0.3682	0.3958	0.3682	0.3819	+3.777%	5,745,933	+42.315%
2026-02-11	0.3793	0.3828	0.3603	0.3680	-2.954%	7,116,767	+47.690%
2026-02-10	0.3884	0.3949	0.3742	0.3792	-2.318%	11,737,980	+43.328%
2026-02-09	0.3889	0.3948	0.3738	0.3882	-0.129%	8,424,551	+40.005%
2026-02-08	0.3973	0.4053	0.3849	0.3887	-2.214%	6,881,841	+39.825%
2026-02-07	0.4053	0.4234	0.3885	0.3975	-1.949%	14,057,135	+36.730%
2026-02-06	0.3464	0.4141	0.3073	0.4054	+17.168%	27,546,934	+34.065%
2026-02-05	0.4084	0.4138	0.3416	0.3460	-15.217%	18,001,708	+57.081%
2026-02-04	0.4094	0.4190	0.3959	0.4081	-0.342%	10,848,272	+33.178%
2026-02-03	0.4110	0.4285	0.3954	0.4095	-0.365%	14,942,922	+32.723%
2026-02-02	0.3924	0.4134	0.3852	0.4110	+4.847%	11,684,921	+32.238%
2026-02-01	0.4138	0.4181	0.3832	0.3920	-5.245%	10,568,709	+38.648%
2026-01-31	0.4701	0.4708	0.3646	0.4137	-11.979%	33,216,685	+31.375%
2026-01-30	0.4779	0.4824	0.4421	0.4700	-1.674%	19,546,405	+15.638%
2026-01-29	0.5846	0.5949	0.4668	0.4780	-18.235%	67,079,236	+13.703%
2026-01-28	0.4652	0.6554	0.4546	0.5846	+25.720%	58,408,245	-7.030%
2026-01-27	0.4594	0.4690	0.4488	0.4650	+1.219%	4,450,037	+16.882%
2026-01-26	0.4429	0.4708	0.4419	0.4594	+3.749%	4,900,515	+18.306%
2026-01-25	0.4716	0.4741	0.4323	0.4428	-6.107%	8,433,698	+22.742%
2026-01-24	0.4682	0.4778	0.4661	0.4716	+0.705%	2,248,288	+15.246%
2026-01-23	0.4723	0.4872	0.4572	0.4683	-0.826%	5,571,554	+16.058%
2026-01-22	0.4766	0.4866	0.4657	0.4722	-0.798%	4,309,328	+15.100%
2026-01-21	0.4668	0.4899	0.4618	0.4760	+1.971%	11,592,245	+14.181%
2026-01-20	0.5056	0.5056	0.4606	0.4668	-7.674%	9,028,683	+16.431%
2026-01-19	0.5147	0.5147	0.4500	0.5056	-1.749%	18,789,965	+7.496%
2026-01-18	0.5502	0.5533	0.5131	0.5146	-6.453%	4,662,323	+5.616%
2026-01-17	0.5549	0.5661	0.5461	0.5501	-0.847%	3,088,104	-1.200%
2026-01-16	0.5636	0.5699	0.5385	0.5548	-1.491%	4,958,061	-2.037%
2026-01-15	0.5996	0.6022	0.5539	0.5632	-6.039%	6,647,710	-3.498%
2026-01-14	0.6176	0.6223	0.5934	0.5994	-2.931%	6,061,487	-9.326%
2026-01-13	0.5560	0.6282	0.5556	0.6175	+11.021%	9,465,502	-11.984%
2026-01-12	0.5689	0.5904	0.5530	0.5562	-2.215%	6,231,648	-2.283%
2026-01-11	0.5725	0.5854	0.5576	0.5688	-0.612%	2,663,609	-4.448%
2026-01-10	0.5793	0.5887	0.5683	0.5723	-1.208%	2,284,387	-5.032%
2026-01-09	0.5832	0.6011	0.5727	0.5793	-0.669%	4,539,767	-6.180%
2026-01-08	0.5943	0.6003	0.5657	0.5832	-1.868%	7,845,284	-6.807%
2026-01-07	0.6362	0.6369	0.5884	0.5943	-6.557%	7,237,297	-8.548%
2026-01-06	0.6365	0.6506	0.6078	0.6360	-0.094%	9,959,254	-14.544%
2026-01-05	0.6009	0.6627	0.5868	0.6366	+5.853%	12,079,341	-14.625%
2026-01-04	0.5849	0.6096	0.5786	0.6014	+2.803%	10,327,345	-9.628%
2026-01-03	0.5560	0.5998	0.5538	0.5850	+5.159%	15,765,486	-7.094%
2026-01-02	0.5214	0.5578	0.5158	0.5563	+6.775%	14,275,397	-2.301%
2026-01-01	0.4810	0.5251	0.4775	0.5210	+8.406%	7,121,887	+4.319%
2025-12-31	0.4912	0.4961	0.4682	0.4806	-2.218%	5,961,855	+13.088%
2025-12-30	0.4937	0.5012	0.4870	0.4915	-0.466%	4,889,281	+10.580%
2025-12-29	0.5051	0.5209	0.4907	0.4938	-2.140%	8,073,256	+10.065%
2025-12-28	0.5146	0.5153	0.4988	0.5046	-1.867%	5,564,532	+7.709%
2025-12-27	0.4926	0.5150	0.4885	0.5142	+4.427%	4,713,273	+5.698%
2025-12-26	0.4794	0.5038	0.4781	0.4924	+2.669%	5,226,178	+10.378%
2025-12-25	0.4888	0.5045	0.4775	0.4796	-1.882%	6,812,724	+13.324%
2025-12-24	0.4930	0.4957	0.4774	0.4888	-0.812%	6,756,862	+11.191%
2025-12-23	0.5038	0.5108	0.4840	0.4928	-2.242%	6,687,822	+10.288%
2025-12-22	0.5116	0.5240	0.4966	0.5041	-1.427%	7,354,491	+7.816%
2025-12-21	0.5233	0.5241	0.4962	0.5114	-2.293%	6,521,291	+6.277%
2025-12-20	0.5225	0.5250	0.5140	0.5234	+0.153%	2,458,981	+3.840%
2025-12-19	0.4792	0.5294	0.4755	0.5226	+9.057%	8,756,725	+3.999%
2025-12-18	0.4971	0.5257	0.4726	0.4792	-3.601%	9,119,655	+13.418%
2025-12-17	0.5280	0.5468	0.4929	0.4971	-5.888%	10,244,385	+9.334%
2025-12-16	0.5394	0.5424	0.5183	0.5282	-2.131%	9,471,131	+2.897%
2025-12-15	0.5626	0.5854	0.5231	0.5397	-4.053%	10,126,319	+0.704%
2025-12-14	0.5942	0.5949	0.5550	0.5625	-5.383%	4,716,870	-3.378%
2025-12-13	0.5808	0.6007	0.5784	0.5945	+2.394%	3,983,969	-8.579%
2025-12-12	0.5966	0.6100	0.5636	0.5806	-2.633%	12,127,605	-6.390%
2025-12-11	0.6158	0.6173	0.5792	0.5963	-3.245%	10,257,848	-8.855%
2025-12-10	0.6438	0.6531	0.6145	0.6163	-4.316%	7,768,916	-11.812%
2025-12-09	0.6142	0.6475	0.5877	0.6441	+4.868%	12,011,908	-15.619%
2025-12-08	0.5656	0.6176	0.5631	0.6142	+8.516%	9,202,703	-11.511%
2025-12-07	0.5778	0.5947	0.5522	0.5660	-1.991%	7,923,751	-3.975%
2025-12-06	0.5740	0.5853	0.5709	0.5775	+0.627%	5,685,437	-5.887%
2025-12-05	0.6198	0.6246	0.5643	0.5739	-7.406%	13,503,693	-5.297%
2025-12-04	0.6349	0.6443	0.6153	0.6198	-2.378%	5,754,060	-12.310%
2025-12-03	0.6284	0.6428	0.6176	0.6349	+1.034%	11,289,944	-14.396%
2025-12-02	0.5746	0.6648	0.5670	0.6284	+9.344%	10,929,037	-13.511%
2025-12-01	0.6196	0.6210	0.5565	0.5747	-7.112%	13,346,861	-5.429%
2025-11-30	0.6308	0.6440	0.6172	0.6187	-1.934%	3,558,602	-12.155%
2025-11-29	0.6486	0.6581	0.6283	0.6309	-2.774%	4,234,467	-13.853%
2025-11-28	0.6535	0.6665	0.6336	0.6489	-0.719%	7,298,888	-16.243%
2025-11-27	0.6568	0.6700	0.6446	0.6536	-0.472%	5,606,436	-16.845%
2025-11-26	0.6412	0.6596	0.6179	0.6567	+2.465%	6,160,189	-17.238%
2025-11-25	0.6372	0.6456	0.6139	0.6409	+0.565%	6,741,904	-15.197%
2025-11-24	0.6094	0.6457	0.5950	0.6373	+4.561%	12,526,991	-14.718%
2025-11-23	0.6058	0.6264	0.6007	0.6095	+0.661%	7,442,738	-10.829%
2025-11-22	0.5945	0.6127	0.5839	0.6055	+1.816%	13,884,837	-10.239%
2025-11-21	0.6545	0.6666	0.5638	0.5947	-9.137%	26,488,058	-8.609%
2025-11-20	0.6674	0.7140	0.6353	0.6545	-1.933%	17,920,160	-16.960%
2025-11-19	0.6871	0.6901	0.6337	0.6674	-2.867%	11,348,017	-18.565%
2025-11-18	0.6522	0.6959	0.6412	0.6871	+5.416%	15,846,556	-20.899%
2025-11-17	0.6736	0.6966	0.6366	0.6518	-3.265%	14,293,710	-16.616%
2025-11-16	0.6997	0.7057	0.6533	0.6738	-3.674%	14,451,497	-19.338%
2025-11-15	0.7050	0.7273	0.6903	0.6995	-0.808%	10,776,683	-22.302%
2025-11-14	0.7444	0.7492	0.6888	0.7052	-5.266%	16,087,550	-22.930%
2025-11-13	0.7613	0.8094	0.7191	0.7444	-2.297%	15,047,976	-26.988%
2025-11-12	0.7717	0.8155	0.7455	0.7619	-1.206%	10,674,136	-28.665%
2025-11-11	0.8313	0.8470	0.7676	0.7712	-7.207%	13,478,140	-29.525%
2025-11-10	0.8175	0.8482	0.8090	0.8311	+1.713%	11,934,603	-34.605%
2025-11-09	0.8167	0.8275	0.7790	0.8171	+0.049%	11,285,824	-33.484%
2025-11-08	0.8345	0.8520	0.7937	0.8167	-2.145%	17,432,897	-33.452%
2025-11-07	0.7047	0.8721	0.7039	0.8346	+18.450%	31,398,107	-34.879%
2025-11-06	0.7387	0.7387	0.6882	0.7046	-4.577%	11,773,783	-22.864%
2025-11-05	0.7041	0.7448	0.6683	0.7384	+4.916%	14,497,244	-26.395%
2025-11-04	0.7284	0.7400	0.6524	0.7038	-3.311%	23,919,837	-22.776%
2025-11-03	0.8419	0.8449	0.7006	0.7279	-13.541%	23,349,373	-25.333%
2025-11-02	0.8727	0.8737	0.8211	0.8419	-3.518%	10,246,528	-35.444%
2025-11-01	0.7995	0.8977	0.7926	0.8726	+9.157%	24,284,115	-37.715%
2025-10-31	0.7981	0.8176	0.7798	0.7994	+0.163%	11,524,200	-32.012%
2025-10-30	0.8609	0.8714	0.7663	0.7981	-7.305%	22,087,725	-31.901%
2025-10-29	0.8694	0.8971	0.8368	0.8610	-0.978%	13,585,871	-36.876%
2025-10-28	0.9044	0.9251	0.8512	0.8695	-3.859%	14,202,537	-37.493%
2025-10-27	0.9486	0.9593	0.8953	0.9044	-4.649%	12,754,055	-39.905%
2025-10-26	0.8945	0.9648	0.8786	0.9485	+6.061%	16,238,808	-42.699%
2025-10-25	0.8966	0.9016	0.8712	0.8943	-0.212%	8,600,058	-39.226%
2025-10-24	0.8643	0.9116	0.8529	0.8962	+3.679%	12,132,351	-39.355%
2025-10-23	0.8445	0.8702	0.8401	0.8644	+2.308%	10,675,990	-37.124%
2025-10-22	0.8872	0.8967	0.8100	0.8449	-4.800%	15,612,215	-35.673%
2025-10-21	0.9173	0.9680	0.8785	0.8875	-3.312%	16,438,313	-38.761%
2025-10-20	0.9122	0.9440	0.8910	0.9179	+0.603%	10,746,370	-40.789%
2025-10-19	0.8865	0.9325	0.8703	0.9124	+2.922%	10,835,233	-40.432%
2025-10-18	0.8722	0.9000	0.8698	0.8865	+1.640%	7,051,025	-38.691%
2025-10-17	0.8986	0.9096	0.8217	0.8722	-2.938%	19,491,123	-37.686%
2025-10-16	0.9330	0.9602	0.8850	0.8986	-3.646%	17,411,050	-39.517%
2025-10-15	0.9577	0.9828	0.9129	0.9326	-2.692%	17,712,904	-41.722%
2025-10-14	1.0092	1.0162	0.9012	0.9584	-5.043%	22,896,618	-43.291%
2025-10-13	1.0002	1.0237	0.9618	1.0093	+0.930%	38,884,269	-46.151%
2025-10-12	0.9187	1.0511	0.8925	1.0000	+8.885%	26,532,607	-45.650%
2025-10-11	0.8721	0.9985	0.8575	0.9184	+5.357%	40,798,065	-40.821%
2025-10-10	1.1988	1.3079	0.2620	0.8717	-27.267%	76,265,713	-37.651%
2025-10-09	1.2788	1.2798	1.1767	1.1985	-6.265%	12,685,395	-54.652%
2025-10-08	1.1932	1.2879	1.1656	1.2786	+7.166%	14,162,837	-57.493%
2025-10-07	1.3069	1.3336	1.1839	1.1931	-8.701%	19,942,565	-54.446%
2025-10-06	1.2558	1.3256	1.2429	1.3068	+4.053%	12,027,650	-58.410%
2025-10-05	1.2714	1.3253	1.2514	1.2559	-1.180%	12,187,791	-56.724%
2025-10-04	1.3394	1.3421	1.2506	1.2709	-5.107%	9,246,389	-57.235%
2025-10-03	1.3548	1.4026	1.3129	1.3393	-1.166%	21,970,522	-59.419%
2025-10-02	1.3181	1.3688	1.2947	1.3551	+2.823%	16,553,721	-59.892%
2025-10-01	1.2455	1.3345	1.2330	1.3179	+5.830%	12,667,758	-58.760%
2025-09-30	1.2802	1.2900	1.1991	1.2453	-2.734%	7,460,492	-56.356%
2025-09-29	1.3303	1.3417	1.2533	1.2803	-3.759%	11,901,759	-57.549%
2025-09-28	1.2755	1.3472	1.2382	1.3303	+4.296%	7,961,201	-59.145%

.dark-mode .qs4pt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qs4pt6{ color: #333333; background-color: white; border: 2px solid #333333; }WLDUSDTWLD / Tether USDcrypto OKX

WLDUSDT
WLD / Tether USD
crypto OKX