Dark

WLDUSDT
WLD / TetherUS (BINANCE:WLDUSDT)
crypto Binance

Real-time

Oct 2, 2026 10:32:37 AM EDT

0.5712USDT+14.240%(+0.0712)141,309,621WLD74,734,247USDT

0.5713Bid 0.5714Ask 0.0001Spread

Composite
0.5712 Binance
0.5712 OKX
0.5711 HitBTC
0.5121 Huobi
0.5700 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5061	0.5901	0.5009	0.5712	+12.841%	90,277,429	0.000%
2026-10-01	0.5353	0.5467	0.4807	0.5062	-5.436%	120,163,157	+12.841%
2026-09-30	0.4836	0.5712	0.4797	0.5353	+10.668%	147,430,226	+6.707%
2026-09-29	0.4915	0.5224	0.4663	0.4837	-1.587%	102,211,455	+18.090%
2026-09-28	0.5448	0.5513	0.4759	0.4915	-9.767%	152,499,193	+16.216%
2026-09-27	0.5229	0.5884	0.5106	0.5447	+4.169%	168,032,734	+4.865%
2026-09-26	0.4950	0.5510	0.4747	0.5229	+5.658%	148,687,328	+9.237%
2026-09-25	0.4400	0.5033	0.4260	0.4949	+12.452%	116,738,596	+15.417%
2026-09-24	0.4064	0.4575	0.4000	0.4401	+8.292%	96,118,083	+29.789%
2026-09-23	0.4712	0.4792	0.4030	0.4064	-13.789%	175,944,360	+40.551%
2026-09-22	0.4581	0.4774	0.4411	0.4714	+2.881%	79,933,690	+21.171%
2026-09-21	0.4355	0.4666	0.4269	0.4582	+5.212%	100,674,148	+24.662%
2026-09-20	0.4312	0.4541	0.4158	0.4355	+0.997%	55,773,687	+31.160%
2026-09-19	0.4246	0.4412	0.4142	0.4312	+1.554%	63,417,082	+32.468%
2026-09-18	0.3835	0.4470	0.3805	0.4246	+10.717%	124,491,462	+34.527%
2026-09-17	0.3727	0.3848	0.3695	0.3835	+2.898%	82,938,461	+48.944%
2026-09-16	0.3626	0.3744	0.3558	0.3727	+2.785%	63,895,037	+53.260%
2026-09-15	0.3855	0.3879	0.3564	0.3626	-5.916%	49,127,319	+57.529%
2026-09-14	0.3790	0.3997	0.3754	0.3854	+1.715%	45,105,547	+48.210%
2026-09-13	0.3994	0.4014	0.3776	0.3789	-5.133%	28,277,812	+50.752%
2026-09-12	0.4000	0.4120	0.3980	0.3994	-0.175%	25,946,344	+43.015%
2026-09-11	0.3957	0.4318	0.3874	0.4001	+1.138%	56,357,300	+42.764%
2026-09-10	0.4153	0.4185	0.3944	0.3956	-4.744%	59,204,685	+44.388%
2026-09-09	0.4529	0.4619	0.4089	0.4153	-8.302%	77,421,007	+37.539%
2026-09-08	0.4778	0.5058	0.4516	0.4529	-5.211%	112,972,520	+26.121%
2026-09-07	0.4204	0.4810	0.4079	0.4778	+13.654%	149,403,305	+19.548%
2026-09-06	0.3973	0.4249	0.3941	0.4204	+5.788%	55,456,348	+35.871%
2026-09-05	0.3836	0.4082	0.3819	0.3974	+3.597%	49,749,869	+43.734%
2026-09-04	0.3954	0.3976	0.3697	0.3836	-2.984%	39,288,183	+48.905%
2026-09-03	0.3666	0.4099	0.3633	0.3954	+7.856%	59,251,835	+44.461%
2026-09-02	0.3648	0.3700	0.3532	0.3666	+0.521%	39,166,219	+55.810%
2026-09-01	0.3647	0.3750	0.3553	0.3647	-0.027%	47,008,306	+56.622%
2026-08-31	0.3616	0.3684	0.3529	0.3648	+0.857%	40,123,965	+56.579%
2026-08-30	0.3813	0.3900	0.3548	0.3617	-5.165%	45,075,897	+57.921%
2026-08-29	0.3799	0.3825	0.3715	0.3814	+0.368%	25,568,202	+49.764%
2026-08-28	0.4119	0.4278	0.3727	0.3800	-7.745%	67,514,192	+50.316%
2026-08-27	0.4154	0.4242	0.3961	0.4119	-0.819%	52,531,182	+38.674%
2026-08-26	0.3833	0.4166	0.3814	0.4153	+8.320%	44,392,954	+37.539%
2026-08-25	0.4032	0.4212	0.3753	0.3834	-4.911%	62,295,656	+48.983%
2026-08-24	0.4081	0.4125	0.3872	0.4032	-1.176%	65,517,662	+41.667%
2026-08-23	0.3878	0.4178	0.3668	0.4080	+5.236%	66,296,470	+40.000%
2026-08-22	0.4011	0.4636	0.3586	0.3877	-3.317%	131,859,163	+47.330%
2026-08-21	0.3738	0.4100	0.3688	0.4010	+7.305%	91,476,761	+42.444%
2026-08-20	0.3635	0.3767	0.3540	0.3737	+2.834%	61,959,059	+52.850%
2026-08-19	0.3201	0.3725	0.3140	0.3634	+13.563%	98,143,822	+57.182%
2026-08-18	0.3420	0.3443	0.3162	0.3200	-6.405%	54,267,298	+78.500%
2026-08-17	0.3557	0.3701	0.3411	0.3419	-3.907%	45,875,044	+67.066%
2026-08-16	0.3492	0.3715	0.3424	0.3558	+1.861%	33,052,275	+60.540%
2026-08-15	0.3419	0.3547	0.3383	0.3493	+2.194%	25,483,925	+63.527%
2026-08-14	0.3410	0.3473	0.3333	0.3418	+0.235%	26,147,507	+67.115%
2026-08-13	0.3303	0.3539	0.3276	0.3410	+3.271%	32,533,317	+67.507%
2026-08-12	0.3359	0.3484	0.3264	0.3302	-1.726%	29,182,689	+72.986%
2026-08-11	0.3408	0.3432	0.3245	0.3360	-1.408%	32,294,515	+70.000%
2026-08-10	0.3127	0.3542	0.3124	0.3408	+8.951%	71,071,429	+67.606%
2026-08-09	0.3057	0.3259	0.3024	0.3128	+2.323%	29,882,220	+82.609%
2026-08-08	0.3041	0.3120	0.3035	0.3057	+0.526%	15,295,432	+86.850%
2026-08-07	0.3034	0.3115	0.2932	0.3041	+0.198%	30,369,853	+87.833%
2026-08-06	0.3173	0.3194	0.2990	0.3035	-4.319%	34,171,165	+88.204%
2026-08-05	0.3197	0.3264	0.3127	0.3172	-0.751%	28,356,508	+80.076%
2026-08-04	0.3242	0.3319	0.3160	0.3196	-1.449%	37,095,109	+78.723%
2026-08-03	0.3163	0.3265	0.3066	0.3243	+2.529%	34,025,955	+76.133%
2026-08-02	0.3003	0.3242	0.3002	0.3163	+5.328%	31,727,840	+80.588%
2026-08-01	0.2999	0.3110	0.2959	0.3003	+0.167%	17,937,938	+90.210%
2026-07-31	0.3067	0.3140	0.2974	0.2998	-2.250%	36,731,557	+90.527%
2026-07-30	0.3107	0.3127	0.3032	0.3067	-1.256%	25,693,477	+86.241%
2026-07-29	0.3183	0.3198	0.2952	0.3106	-2.450%	48,135,554	+83.902%
2026-07-28	0.3271	0.3280	0.3125	0.3184	-2.660%	39,476,458	+79.397%
2026-07-27	0.3567	0.3575	0.3227	0.3271	-8.298%	39,013,024	+74.625%
2026-07-26	0.3453	0.3590	0.3284	0.3567	+3.301%	48,182,907	+60.135%
2026-07-25	0.3473	0.3522	0.3390	0.3453	-0.576%	32,212,142	+65.421%
2026-07-24	0.3815	0.3867	0.3389	0.3473	-8.941%	53,176,113	+64.469%
2026-07-23	0.3848	0.3894	0.3708	0.3814	-0.858%	37,938,466	+49.764%
2026-07-22	0.3773	0.4033	0.3746	0.3847	+1.961%	40,210,251	+48.479%
2026-07-21	0.3808	0.3877	0.3738	0.3773	-0.919%	31,541,972	+51.391%
2026-07-20	0.3611	0.3836	0.3531	0.3808	+5.426%	46,029,936	+50.000%
2026-07-19	0.3762	0.3796	0.3534	0.3612	-3.987%	26,013,686	+58.140%
2026-07-18	0.3887	0.3892	0.3573	0.3762	-3.191%	31,522,862	+51.834%
2026-07-17	0.3883	0.3933	0.3711	0.3886	+0.077%	46,562,986	+46.989%
2026-07-16	0.4065	0.4117	0.3875	0.3883	-4.501%	40,917,564	+47.103%
2026-07-15	0.4147	0.4220	0.4018	0.4066	-1.930%	39,872,961	+40.482%
2026-07-14	0.3927	0.4190	0.3828	0.4146	+5.604%	54,834,498	+37.771%
2026-07-13	0.4185	0.4338	0.3850	0.3926	-6.189%	77,897,978	+45.492%
2026-07-12	0.3973	0.4411	0.3938	0.4185	+5.310%	69,206,977	+36.487%
2026-07-11	0.3814	0.4173	0.3800	0.3974	+4.168%	58,086,587	+43.734%
2026-07-10	0.3834	0.3967	0.3762	0.3815	-0.496%	38,610,806	+49.725%
2026-07-09	0.3887	0.3899	0.3785	0.3834	-1.364%	31,688,608	+48.983%
2026-07-08	0.3810	0.3941	0.3642	0.3887	+2.048%	50,985,653	+46.951%
2026-07-07	0.4101	0.4125	0.3767	0.3809	-7.143%	59,997,965	+49.961%
2026-07-06	0.4188	0.4308	0.4023	0.4102	-2.030%	56,007,061	+39.249%
2026-07-05	0.4255	0.4281	0.4000	0.4187	-1.598%	47,734,823	+36.422%
2026-07-04	0.4344	0.4495	0.4180	0.4255	-2.071%	73,700,317	+34.242%
2026-07-03	0.4045	0.4395	0.4042	0.4345	+7.390%	107,068,396	+31.461%
2026-07-02	0.3614	0.4048	0.3578	0.4046	+11.923%	102,877,876	+41.176%
2026-07-01	0.4068	0.4197	0.3552	0.3615	-11.114%	125,855,690	+58.008%
2026-06-30	0.4208	0.4345	0.3994	0.4067	-3.374%	67,144,103	+40.448%
2026-06-29	0.4423	0.4440	0.4156	0.4209	-4.860%	71,050,499	+35.709%
2026-06-28	0.4491	0.4601	0.4338	0.4424	-1.470%	45,304,610	+29.114%
2026-06-27	0.4675	0.4811	0.4457	0.4490	-3.957%	55,136,712	+27.216%
2026-06-26	0.4963	0.4980	0.4536	0.4675	-5.784%	93,027,567	+22.182%
2026-06-25	0.5302	0.5319	0.4811	0.4962	-6.395%	84,495,830	+15.115%
2026-06-24	0.5438	0.5500	0.5010	0.5301	-2.537%	130,700,246	+7.753%
2026-06-23	0.6193	0.6298	0.5337	0.5439	-12.175%	114,358,122	+5.019%
2026-06-22	0.6055	0.6549	0.6053	0.6193	+2.279%	103,520,670	-7.767%
2026-06-21	0.6108	0.6526	0.5910	0.6055	-0.851%	109,684,800	-5.665%
2026-06-20	0.6233	0.6273	0.5903	0.6107	-2.037%	77,983,750	-6.468%
2026-06-19	0.6431	0.6652	0.5936	0.6234	-3.063%	140,951,837	-8.373%
2026-06-18	0.6587	0.6722	0.6041	0.6431	-2.368%	617,315,247	-11.180%
2026-06-17	0.6752	0.7229	0.6343	0.6587	-2.429%	337,433,533	-13.284%
2026-06-16	0.5874	0.6870	0.5767	0.6751	+14.930%	423,606,827	-15.390%
2026-06-15	0.5235	0.6299	0.5207	0.5874	+12.206%	497,931,630	-2.758%
2026-06-14	0.5017	0.5278	0.4890	0.5235	+4.345%	212,136,960	+9.112%
2026-06-13	0.4581	0.5354	0.4538	0.5017	+9.541%	288,542,512	+13.853%
2026-06-12	0.4966	0.5115	0.4555	0.4580	-7.773%	292,597,205	+24.716%
2026-06-11	0.4510	0.5200	0.4460	0.4966	+10.135%	374,198,910	+15.022%
2026-06-10	0.5086	0.5252	0.4289	0.4509	-11.327%	203,380,244	+26.680%
2026-06-09	0.4972	0.5547	0.4787	0.5085	+2.252%	205,996,719	+12.330%
2026-06-08	0.4718	0.5789	0.4531	0.4973	+5.360%	213,010,823	+14.860%
2026-06-07	0.4141	0.5132	0.4117	0.4720	+13.982%	239,241,942	+21.017%
2026-06-06	0.5307	0.5394	0.3916	0.4141	-21.942%	347,742,383	+37.938%
2026-06-05	0.5374	0.5749	0.4670	0.5305	-1.284%	384,551,615	+7.672%
2026-06-04	0.5416	0.6317	0.4579	0.5374	-0.812%	504,651,695	+6.290%
2026-06-03	0.3826	0.5661	0.3811	0.5418	+41.573%	338,895,820	+5.426%
2026-06-02	0.4378	0.4833	0.3764	0.3827	-12.566%	269,706,712	+49.255%
2026-06-01	0.3502	0.4445	0.3488	0.4377	+24.986%	301,679,240	+30.500%
2026-05-31	0.3443	0.3557	0.3170	0.3502	+1.714%	110,733,758	+63.107%
2026-05-30	0.2899	0.3811	0.2852	0.3443	+18.765%	175,276,969	+65.902%
2026-05-29	0.2812	0.3148	0.2801	0.2899	+3.057%	138,620,543	+97.033%
2026-05-28	0.3409	0.3420	0.2750	0.2813	-17.507%	135,426,664	+103.057%
2026-05-27	0.3758	0.3809	0.3367	0.3410	-9.236%	152,247,396	+67.507%
2026-05-26	0.3306	0.4144	0.3242	0.3757	+13.676%	308,854,339	+52.036%
2026-05-25	0.2932	0.3397	0.2868	0.3305	+12.722%	101,009,033	+72.829%
2026-05-24	0.3000	0.3133	0.2844	0.2932	-2.234%	92,697,066	+94.816%
2026-05-23	0.2706	0.3100	0.2599	0.2999	+10.828%	118,153,916	+90.463%
2026-05-22	0.2687	0.3023	0.2638	0.2706	+0.745%	176,887,005	+111.086%
2026-05-21	0.2480	0.2788	0.2475	0.2686	+8.350%	84,284,256	+112.658%
2026-05-20	0.2385	0.2568	0.2361	0.2479	+3.941%	55,351,855	+130.415%
2026-05-19	0.2421	0.2504	0.2363	0.2385	-1.446%	34,750,712	+139.497%
2026-05-18	0.2359	0.2426	0.2290	0.2420	+2.586%	32,578,001	+136.033%
2026-05-17	0.2401	0.2453	0.2267	0.2359	-1.749%	19,987,308	+142.136%
2026-05-16	0.2450	0.2477	0.2349	0.2401	-2.040%	25,153,733	+137.901%
2026-05-15	0.2617	0.2644	0.2387	0.2451	-6.343%	49,293,617	+133.048%
2026-05-14	0.2597	0.2738	0.2536	0.2617	+0.731%	36,648,269	+118.265%
2026-05-13	0.2676	0.2878	0.2556	0.2598	-2.915%	71,805,341	+119.861%
2026-05-12	0.2786	0.2820	0.2608	0.2676	-3.983%	35,500,813	+113.453%
2026-05-11	0.2835	0.2858	0.2722	0.2787	-1.728%	44,443,772	+104.952%
2026-05-10	0.2706	0.2956	0.2650	0.2836	+4.765%	81,930,739	+101.410%
2026-05-09	0.2736	0.2767	0.2679	0.2707	-1.024%	27,764,105	+111.008%
2026-05-08	0.2523	0.2785	0.2506	0.2735	+8.446%	54,777,833	+108.848%
2026-05-07	0.2570	0.2614	0.2483	0.2522	-1.906%	47,377,504	+126.487%
2026-05-06	0.2454	0.2629	0.2438	0.2571	+4.768%	63,160,864	+122.170%
2026-05-05	0.2367	0.2504	0.2362	0.2454	+3.719%	49,417,867	+132.763%
2026-05-04	0.2369	0.2440	0.2337	0.2366	-0.169%	37,816,089	+141.420%
2026-05-03	0.2430	0.2434	0.2365	0.2370	-2.469%	15,344,060	+141.013%
2026-05-02	0.2341	0.2449	0.2311	0.2430	+3.802%	23,717,700	+135.062%
2026-05-01	0.2430	0.2459	0.2330	0.2341	-3.663%	40,415,484	+143.998%
2026-04-30	0.2483	0.2518	0.2400	0.2430	-2.095%	35,291,812	+135.062%
2026-04-29	0.2516	0.2567	0.2375	0.2482	-1.391%	30,749,155	+130.137%
2026-04-28	0.2543	0.2550	0.2485	0.2517	-1.022%	14,421,554	+126.937%
2026-04-27	0.2598	0.2648	0.2463	0.2543	-2.117%	26,834,723	+124.617%
2026-04-26	0.2589	0.2612	0.2554	0.2598	+0.386%	16,211,165	+119.861%
2026-04-25	0.2618	0.2638	0.2558	0.2588	-1.184%	20,104,861	+120.711%
2026-04-24	0.2644	0.2676	0.2591	0.2619	-0.908%	32,519,197	+118.099%
2026-04-23	0.2633	0.2654	0.2549	0.2643	+0.342%	26,815,265	+116.118%
2026-04-22	0.2618	0.2739	0.2593	0.2634	+0.650%	39,852,587	+116.856%
2026-04-21	0.2643	0.2666	0.2575	0.2617	-0.946%	25,094,827	+118.265%
2026-04-20	0.2592	0.2694	0.2584	0.2642	+1.968%	26,470,157	+116.200%
2026-04-19	0.2634	0.2703	0.2552	0.2591	-1.632%	42,179,808	+120.455%
2026-04-18	0.2806	0.2904	0.2623	0.2634	-6.130%	73,575,910	+116.856%
2026-04-17	0.3252	0.3255	0.2782	0.2806	-13.741%	132,816,699	+103.564%
2026-04-16	0.3052	0.3291	0.3028	0.3253	+6.586%	73,127,660	+75.592%
2026-04-15	0.2968	0.3097	0.2922	0.3052	+2.865%	32,017,882	+87.156%
2026-04-14	0.3117	0.3279	0.2915	0.2967	-4.782%	71,127,252	+92.518%
2026-04-13	0.2891	0.3151	0.2881	0.3116	+7.820%	70,054,662	+83.312%
2026-04-12	0.2984	0.3006	0.2814	0.2890	-3.150%	53,481,360	+97.647%
2026-04-11	0.2789	0.3029	0.2748	0.2984	+6.992%	55,117,508	+91.421%
2026-04-10	0.2674	0.2853	0.2647	0.2789	+4.301%	48,939,774	+104.805%
2026-04-09	0.2568	0.2783	0.2527	0.2674	+4.087%	49,008,631	+113.613%
2026-04-08	0.2703	0.2714	0.2558	0.2569	-4.993%	33,176,732	+122.343%
2026-04-07	0.2431	0.2751	0.2398	0.2704	+11.230%	50,167,141	+111.243%
2026-04-06	0.2490	0.2566	0.2409	0.2431	-2.330%	41,084,279	+134.965%
2026-04-05	0.2578	0.2592	0.2389	0.2489	-3.415%	44,420,877	+129.490%
2026-04-04	0.2663	0.2665	0.2560	0.2577	-3.229%	27,616,407	+121.653%
2026-04-03	0.2680	0.2756	0.2635	0.2663	-0.597%	16,987,772	+114.495%
2026-04-02	0.2783	0.2805	0.2611	0.2679	-3.702%	25,040,626	+113.214%
2026-04-01	0.2763	0.2853	0.2741	0.2782	+0.651%	29,869,718	+105.320%
2026-03-31	0.2721	0.2802	0.2698	0.2764	+1.618%	31,650,053	+106.657%
2026-03-30	0.2720	0.2876	0.2705	0.2720	+0.037%	47,078,681	+110.000%
2026-03-29	0.2689	0.2786	0.2630	0.2719	+1.116%	42,103,507	+110.077%
2026-03-28	0.2494	0.2766	0.2433	0.2689	+7.862%	115,178,316	+112.421%
2026-03-27	0.2923	0.2944	0.2480	0.2493	-14.740%	106,667,852	+129.122%
2026-03-26	0.3250	0.3255	0.2886	0.2924	-10.031%	58,356,233	+95.349%
2026-03-25	0.3214	0.3278	0.3163	0.3250	+1.152%	43,652,370	+75.754%
2026-03-24	0.3253	0.3267	0.3129	0.3213	-1.260%	33,322,948	+77.778%
2026-03-23	0.3081	0.3296	0.3039	0.3254	+5.649%	59,003,877	+75.538%
2026-03-22	0.3162	0.3224	0.3018	0.3080	-2.593%	36,876,980	+85.455%
2026-03-21	0.3216	0.3292	0.3120	0.3162	-1.649%	63,372,132	+80.645%
2026-03-20	0.3308	0.3450	0.3163	0.3215	-2.811%	89,892,397	+77.667%
2026-03-19	0.3690	0.3693	0.3269	0.3308	-10.328%	79,042,489	+72.672%
2026-03-18	0.3943	0.4019	0.3577	0.3689	-6.466%	39,363,250	+54.839%
2026-03-17	0.3997	0.4017	0.3838	0.3944	-1.326%	37,537,727	+44.828%
2026-03-16	0.3657	0.4060	0.3634	0.3997	+9.327%	63,549,060	+42.907%
2026-03-15	0.3561	0.3668	0.3537	0.3656	+2.697%	19,314,670	+56.236%
2026-03-14	0.3573	0.3629	0.3490	0.3560	-0.364%	15,063,741	+60.449%
2026-03-13	0.3594	0.3783	0.3544	0.3573	-0.584%	40,812,921	+59.866%
2026-03-12	0.3555	0.3741	0.3461	0.3594	+1.069%	46,423,020	+58.932%
2026-03-11	0.3566	0.3661	0.3514	0.3556	-0.252%	28,513,592	+60.630%
2026-03-10	0.3636	0.3810	0.3506	0.3565	-1.953%	51,223,983	+60.224%
2026-03-09	0.3604	0.3735	0.3585	0.3636	+0.860%	48,381,631	+57.096%
2026-03-08	0.3776	0.3795	0.3567	0.3605	-4.503%	25,225,153	+58.447%
2026-03-07	0.3887	0.3903	0.3738	0.3775	-2.881%	11,625,238	+51.311%
2026-03-06	0.4085	0.4106	0.3815	0.3887	-4.800%	24,847,979	+46.951%
2026-03-05	0.4201	0.4219	0.4021	0.4083	-2.786%	20,832,172	+39.897%
2026-03-04	0.3932	0.4439	0.3862	0.4200	+6.843%	48,851,315	+36.000%
2026-03-03	0.4052	0.4118	0.3843	0.3931	-2.962%	27,910,953	+45.307%
2026-03-02	0.3840	0.4186	0.3787	0.4051	+5.522%	36,983,136	+41.002%
2026-03-01	0.3992	0.4094	0.3766	0.3839	-3.833%	21,838,235	+48.789%
2026-02-28	0.3895	0.4032	0.3626	0.3992	+2.490%	26,433,242	+43.086%
2026-02-27	0.3995	0.4100	0.3806	0.3895	-2.503%	17,825,430	+46.650%
2026-02-26	0.4131	0.4155	0.3894	0.3995	-3.269%	25,412,692	+42.979%
2026-02-25	0.3760	0.4354	0.3749	0.4130	+9.870%	56,730,441	+38.305%
2026-02-24	0.3729	0.3874	0.3640	0.3759	+0.805%	23,266,169	+51.955%
2026-02-23	0.3840	0.3949	0.3618	0.3729	-2.865%	34,093,506	+53.178%
2026-02-22	0.3873	0.3873	0.3753	0.3839	-0.878%	9,576,139	+48.789%
2026-02-21	0.3910	0.3988	0.3868	0.3873	-0.921%	10,420,143	+47.483%
2026-02-20	0.3747	0.3964	0.3718	0.3909	+4.323%	19,680,751	+46.124%
2026-02-19	0.3793	0.3836	0.3672	0.3747	-1.187%	15,131,091	+52.442%
2026-02-18	0.3974	0.3992	0.3727	0.3792	-4.556%	14,509,739	+50.633%
2026-02-17	0.4041	0.4080	0.3855	0.3973	-1.658%	21,947,304	+43.770%
2026-02-16	0.4044	0.4098	0.3942	0.4040	-0.074%	21,706,989	+41.386%
2026-02-15	0.4273	0.4324	0.3985	0.4043	-5.383%	21,294,171	+41.281%
2026-02-14	0.3955	0.4380	0.3955	0.4273	+8.040%	23,437,564	+33.677%
2026-02-13	0.3818	0.3991	0.3768	0.3955	+3.588%	16,482,165	+44.425%
2026-02-12	0.3679	0.3955	0.3679	0.3818	+3.750%	24,177,476	+49.607%
2026-02-11	0.3791	0.3830	0.3602	0.3680	-2.902%	26,312,085	+55.217%
2026-02-10	0.3886	0.3950	0.3741	0.3790	-2.445%	45,112,920	+50.712%
2026-02-09	0.3891	0.3949	0.3739	0.3885	-0.154%	19,416,982	+47.027%
2026-02-08	0.3972	0.4053	0.3853	0.3891	-2.015%	17,769,076	+46.800%
2026-02-07	0.4054	0.4236	0.3892	0.3971	-2.047%	45,165,567	+43.843%
2026-02-06	0.3458	0.4143	0.3075	0.4054	+17.168%	92,425,118	+40.898%
2026-02-05	0.4082	0.4137	0.3416	0.3460	-15.217%	65,161,075	+65.087%
2026-02-04	0.4094	0.4191	0.3959	0.4081	-0.342%	32,949,926	+39.966%
2026-02-03	0.4110	0.4500	0.3958	0.4095	-0.389%	55,808,594	+39.487%
2026-02-02	0.3920	0.4133	0.3850	0.4111	+4.872%	31,962,238	+38.944%
2026-02-01	0.4138	0.4182	0.3829	0.3920	-5.268%	33,635,980	+45.714%
2026-01-31	0.4697	0.4706	0.3648	0.4138	-11.901%	76,535,694	+38.038%
2026-01-30	0.4775	0.4821	0.4435	0.4697	-1.634%	83,580,383	+21.610%
2026-01-29	0.5844	0.5947	0.4667	0.4775	-18.278%	189,407,128	+19.623%
2026-01-28	0.4653	0.6539	0.4543	0.5843	+25.602%	136,526,550	-2.242%
2026-01-27	0.4592	0.4691	0.4486	0.4652	+1.307%	17,463,428	+22.786%
2026-01-26	0.4426	0.4707	0.4418	0.4592	+3.727%	14,454,427	+24.390%
2026-01-25	0.4715	0.4739	0.4327	0.4427	-6.108%	25,332,088	+29.026%
2026-01-24	0.4682	0.4777	0.4659	0.4715	+0.705%	8,271,666	+21.145%
2026-01-23	0.4722	0.4869	0.4551	0.4682	-0.826%	18,421,382	+21.999%
2026-01-22	0.4761	0.4868	0.4657	0.4721	-0.840%	13,666,023	+20.991%
2026-01-21	0.4668	0.4900	0.4605	0.4761	+2.014%	26,151,259	+19.975%
2026-01-20	0.5057	0.5058	0.4609	0.4667	-7.712%	30,643,195	+22.391%
2026-01-19	0.5146	0.5146	0.4510	0.5057	-1.749%	42,963,300	+12.952%
2026-01-18	0.5502	0.5535	0.5130	0.5147	-6.435%	16,122,302	+10.977%
2026-01-17	0.5549	0.5661	0.5463	0.5501	-0.865%	12,914,017	+3.836%
2026-01-16	0.5636	0.5700	0.5386	0.5549	-1.544%	17,822,003	+2.937%
2026-01-15	0.5997	0.6024	0.5539	0.5636	-6.004%	23,483,439	+1.348%
2026-01-14	0.6176	0.6224	0.5933	0.5996	-2.915%	27,487,790	-4.736%
2026-01-13	0.5561	0.6285	0.5554	0.6176	+11.059%	27,894,295	-7.513%
2026-01-12	0.5689	0.5905	0.5531	0.5561	-2.250%	22,378,775	+2.715%
2026-01-11	0.5722	0.5857	0.5575	0.5689	-0.594%	11,588,712	+0.404%
2026-01-10	0.5793	0.5889	0.5682	0.5723	-1.208%	8,745,404	-0.192%
2026-01-09	0.5831	0.6002	0.5727	0.5793	-0.652%	21,040,050	-1.398%
2026-01-08	0.5943	0.6004	0.5656	0.5831	-1.868%	23,114,253	-2.041%
2026-01-07	0.6360	0.6371	0.5891	0.5942	-6.572%	25,653,472	-3.871%
2026-01-06	0.6367	0.6508	0.6075	0.6360	-0.110%	31,828,593	-10.189%
2026-01-05	0.6009	0.6625	0.5866	0.6367	+5.940%	42,440,722	-10.287%
2026-01-04	0.5852	0.6096	0.5786	0.6010	+2.700%	33,195,172	-4.958%
2026-01-03	0.5562	0.6000	0.5537	0.5852	+5.214%	46,668,683	-2.392%
2026-01-02	0.5211	0.5580	0.5158	0.5562	+6.736%	38,530,425	+2.697%
2026-01-01	0.4807	0.5247	0.4775	0.5211	+8.427%	17,001,260	+9.614%
2025-12-31	0.4913	0.4962	0.4696	0.4806	-2.178%	17,728,429	+18.851%
2025-12-30	0.4936	0.5012	0.4867	0.4913	-0.466%	15,642,502	+16.263%
2025-12-29	0.5051	0.5209	0.4906	0.4936	-2.277%	29,945,263	+15.721%
2025-12-28	0.5142	0.5154	0.4992	0.5051	-1.751%	11,857,604	+13.087%
2025-12-27	0.4925	0.5149	0.4884	0.5141	+4.407%	10,199,805	+11.107%
2025-12-26	0.4797	0.5041	0.4780	0.4924	+2.626%	16,973,706	+16.003%
2025-12-25	0.4887	0.5046	0.4770	0.4798	-1.821%	19,105,367	+19.050%
2025-12-24	0.4930	0.4958	0.4773	0.4887	-0.852%	8,490,734	+16.882%
2025-12-23	0.5042	0.5109	0.4841	0.4929	-2.261%	22,007,257	+15.886%
2025-12-22	0.5114	0.5241	0.4965	0.5043	-1.369%	13,280,544	+13.266%
2025-12-21	0.5233	0.5238	0.4961	0.5113	-2.293%	14,854,093	+11.715%
2025-12-20	0.5223	0.5250	0.5134	0.5233	+0.153%	11,608,144	+9.153%
2025-12-19	0.4792	0.5297	0.4752	0.5225	+9.059%	27,034,438	+9.321%
2025-12-18	0.4980	0.5259	0.4727	0.4791	-3.602%	31,037,042	+19.224%
2025-12-17	0.5280	0.5460	0.4930	0.4970	-5.871%	42,541,702	+14.930%
2025-12-16	0.5390	0.5420	0.5180	0.5280	-2.041%	27,654,568	+8.182%
2025-12-15	0.5630	0.5860	0.5230	0.5390	-4.093%	37,195,005	+5.974%
2025-12-14	0.5940	0.5950	0.5550	0.5620	-5.387%	20,035,520	+1.637%
2025-12-13	0.5810	0.6010	0.5780	0.5940	+2.414%	11,876,489	-3.838%
2025-12-12	0.5960	0.6100	0.5630	0.5800	-2.685%	23,938,482	-1.517%
2025-12-11	0.6160	0.6180	0.5790	0.5960	-3.247%	23,954,421	-4.161%
2025-12-10	0.6440	0.6530	0.6150	0.6160	-4.348%	29,250,690	-7.273%
2025-12-09	0.6140	0.6480	0.5870	0.6440	+4.886%	36,324,979	-11.304%
2025-12-08	0.5660	0.6180	0.5630	0.6140	+8.481%	29,364,428	-6.971%
2025-12-07	0.5770	0.5950	0.5530	0.5660	-2.076%	22,259,432	+0.919%
2025-12-06	0.5740	0.5850	0.5700	0.5780	+0.697%	13,349,895	-1.176%
2025-12-05	0.6200	0.6240	0.5640	0.5740	-7.270%	31,731,428	-0.488%
2025-12-04	0.6340	0.6450	0.6160	0.6190	-2.520%	20,158,923	-7.722%
2025-12-03	0.6280	0.6430	0.6170	0.6350	+1.115%	33,825,000	-10.047%
2025-12-02	0.5740	0.6650	0.5670	0.6280	+9.408%	44,686,643	-9.045%
2025-12-01	0.6190	0.6220	0.5560	0.5740	-7.419%	39,399,752	-0.488%
2025-11-30	0.6300	0.6450	0.6180	0.6200	-1.587%	19,524,264	-7.871%
2025-11-29	0.6490	0.6590	0.6280	0.6300	-2.928%	17,500,605	-9.333%
2025-11-28	0.6530	0.6670	0.6330	0.6490	-0.613%	32,423,174	-11.988%
2025-11-27	0.6570	0.6700	0.6440	0.6530	-0.609%	23,528,453	-12.527%
2025-11-26	0.6410	0.6590	0.6170	0.6570	+2.496%	19,109,981	-13.059%
2025-11-25	0.6370	0.6450	0.6140	0.6410	+0.628%	24,773,219	-10.889%
2025-11-24	0.6090	0.6450	0.5950	0.6370	+4.426%	40,581,112	-10.330%
2025-11-23	0.6060	0.6260	0.6000	0.6100	+0.826%	28,809,449	-6.361%
2025-11-22	0.5940	0.6130	0.5830	0.6050	+2.024%	31,696,933	-5.587%
2025-11-21	0.6550	0.6670	0.5660	0.5930	-9.327%	85,963,959	-3.676%
2025-11-20	0.6670	0.7140	0.6350	0.6540	-1.949%	49,707,490	-12.661%
2025-11-19	0.6870	0.6900	0.6330	0.6670	-2.911%	29,931,977	-14.363%
2025-11-18	0.6520	0.6960	0.6410	0.6870	+5.368%	34,727,395	-16.856%
2025-11-17	0.6740	0.6960	0.6360	0.6520	-3.264%	36,051,424	-12.393%
2025-11-16	0.6990	0.7060	0.6530	0.6740	-3.577%	32,900,816	-15.252%
2025-11-15	0.7050	0.7280	0.6900	0.6990	-0.851%	22,643,926	-18.283%
2025-11-14	0.7450	0.7490	0.6900	0.7050	-5.369%	42,674,737	-18.979%
2025-11-13	0.7610	0.8090	0.7190	0.7450	-2.102%	36,701,197	-23.329%
2025-11-12	0.7710	0.8160	0.7450	0.7610	-1.297%	30,296,553	-24.941%
2025-11-11	0.8310	0.8470	0.7670	0.7710	-7.220%	36,014,111	-25.914%
2025-11-10	0.8180	0.8490	0.8090	0.8310	+1.714%	34,419,623	-31.264%
2025-11-09	0.8160	0.8270	0.7790	0.8170	0.000%	32,264,465	-30.086%
2025-11-08	0.8350	0.8520	0.7930	0.8170	-2.156%	37,398,540	-30.086%
2025-11-07	0.7040	0.8720	0.7030	0.8350	+18.440%	92,174,664	-31.593%
2025-11-06	0.7380	0.7390	0.6880	0.7050	-4.472%	27,239,909	-18.979%
2025-11-05	0.7040	0.7450	0.6680	0.7380	+4.979%	35,117,870	-22.602%
2025-11-04	0.7270	0.7390	0.6530	0.7030	-3.301%	87,490,633	-18.748%
2025-11-03	0.8420	0.8450	0.7020	0.7270	-13.658%	67,425,801	-21.431%
2025-11-02	0.8730	0.8740	0.8210	0.8420	-3.440%	24,238,563	-32.162%
2025-11-01	0.7990	0.8980	0.7920	0.8720	+9.136%	53,615,580	-34.495%
2025-10-31	0.7980	0.8180	0.7800	0.7990	+0.125%	25,953,610	-28.511%
2025-10-30	0.8600	0.8720	0.7670	0.7980	-7.209%	41,355,256	-28.421%
2025-10-29	0.8700	0.8970	0.8380	0.8600	-1.149%	34,191,302	-33.581%
2025-10-28	0.9040	0.9250	0.8530	0.8700	-3.761%	30,747,441	-34.345%
2025-10-27	0.9490	0.9590	0.8970	0.9040	-4.742%	34,225,275	-36.814%
2025-10-26	0.8940	0.9640	0.8780	0.9490	+6.152%	47,286,928	-39.810%
2025-10-25	0.8950	0.9020	0.8710	0.8940	-0.223%	16,369,754	-36.107%
2025-10-24	0.8640	0.9110	0.8520	0.8960	+3.824%	34,895,884	-36.250%
2025-10-23	0.8440	0.8710	0.8390	0.8630	+2.251%	39,194,613	-33.812%
2025-10-22	0.8870	0.8970	0.8100	0.8440	-4.955%	48,185,539	-32.322%
2025-10-21	0.9170	0.9670	0.8780	0.8880	-3.162%	51,376,073	-35.676%
2025-10-20	0.9120	0.9440	0.8910	0.9170	+0.659%	28,833,785	-37.710%
2025-10-19	0.8860	0.9330	0.8700	0.9110	+2.822%	28,144,489	-37.300%
2025-10-18	0.8710	0.9000	0.8690	0.8860	+1.606%	16,500,692	-35.530%
2025-10-17	0.8980	0.9090	0.8210	0.8720	-2.895%	54,875,856	-34.495%
2025-10-16	0.9320	0.9600	0.8850	0.8980	-3.751%	54,689,066	-36.392%
2025-10-15	0.9580	0.9830	0.9130	0.9330	-2.610%	36,970,831	-38.778%
2025-10-14	1.0090	1.0170	0.9010	0.9580	-5.055%	53,057,350	-40.376%
2025-10-13	1.0010	1.0230	0.9620	1.0090	+0.900%	71,761,096	-43.389%
2025-10-12	0.9170	1.0500	0.8910	1.0000	+9.170%	65,582,143	-42.880%
2025-10-11	0.8710	0.9940	0.8560	0.9160	+5.166%	118,033,044	-37.642%
2025-10-10	1.1980	1.3080	0.2640	0.8710	-27.295%	263,458,415	-34.420%
2025-10-09	1.2790	1.2800	1.1760	1.1980	-6.260%	35,304,982	-52.321%
2025-10-08	1.1930	1.2870	1.1670	1.2780	+7.125%	42,028,384	-55.305%
2025-10-07	1.3070	1.3330	1.1850	1.1930	-8.722%	56,889,147	-52.121%
2025-10-06	1.2550	1.3260	1.2430	1.3070	+4.226%	36,357,504	-56.297%
2025-10-05	1.2710	1.3250	1.2500	1.2540	-1.260%	34,815,579	-54.450%
2025-10-04	1.3380	1.3420	1.2500	1.2700	-5.153%	25,837,044	-55.024%
2025-10-03	1.3550	1.4030	1.3130	1.3390	-1.108%	47,793,072	-57.341%
2025-10-02	1.3170	1.3680	1.2940	1.3540	+2.809%	41,406,695	-57.814%
2025-10-01	1.2440	1.3350	1.2320	1.3170	+5.868%	36,315,436	-56.629%
2025-09-30	1.2790	1.2890	1.1980	1.2440	-2.737%	31,664,490	-54.084%
2025-09-29	1.3310	1.3420	1.2530	1.2790	-3.907%	31,269,423	-55.340%
2025-09-28	1.2750	1.3480	1.2380	1.3310	+4.392%	22,503,111	-57.085%

.dark-mode .RFl2mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFl2mq{ color: #333333; background-color: white; border: 2px solid #333333; }WLDUSDTWLD / TetherUS (BINANCE:WLDUSDT)crypto Binance

WLDUSDT
WLD / TetherUS (BINANCE:WLDUSDT)
crypto Binance