Dark

WLDUSDT
WLD / Tether (BINANCEUS:WLDUSDT)
crypto Binance.US

Inactive

Sep 22, 2026 9:12:00 AM EDT

0.4599USDT+0.087%(+0.0004)1,4470

Composite
0.5719 Binance
0.5719 OKX
0.5721 HitBTC
0.5121 Huobi
0.5710 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.4474	0.4599	0.4434	0.4599	+0.087%	1,447	0.000%
2026-09-21	0.4426	0.4655	0.4326	0.4595	+5.390%	2,029	+0.087%
2026-09-20	0.4228	0.4512	0.4180	0.4360	+1.584%	2,222	+5.482%
2026-09-19	0.4243	0.4352	0.4183	0.4292	+1.155%	2,570	+7.153%
2026-09-18	0.3830	0.4365	0.3830	0.4243	+10.783%	3,634	+8.390%
2026-09-17	0.3757	0.3830	0.3757	0.3830	+2.764%	641	+20.078%
2026-09-16	0.3570	0.3727	0.3566	0.3727	+4.398%	3,347	+23.397%
2026-09-15	0.3750	0.3775	0.3570	0.3570	-9.276%	2,276	+28.824%
2026-09-14	0.3808	0.3935	0.3808	0.3935	+0.025%	3,092	+16.874%
2026-09-13	0.3913	0.3955	0.3876	0.3934	-2.212%	178	+16.904%
2026-09-12	0.4043	0.4088	0.4011	0.4023	-4.578%	4,803	+14.318%
2026-09-11	0.3997	0.4216	0.3903	0.4216	+4.797%	2,963	+9.084%
2026-09-10	0.4039	0.4039	0.4023	0.4023	-1.806%	2,746	+14.318%
2026-09-09	0.4500	0.4592	0.4097	0.4097	-9.817%	9,935	+12.253%
2026-09-08	0.4827	0.5012	0.4543	0.4543	-1.175%	21,192	+1.233%
2026-09-07	0.4273	0.4762	0.4273	0.4597	+9.400%	8,738	+0.044%
2026-09-06	0.4018	0.4222	0.3999	0.4202	+5.551%	6,573	+9.448%
2026-09-05	0.3835	0.4045	0.3835	0.3981	+4.406%	1,001,992	+15.524%
2026-09-04	0.3955	0.3955	0.3746	0.3813	-4.075%	40,049	+20.614%
2026-09-03	0.3736	0.4060	0.3736	0.3975	+11.003%	1,033,559	+15.698%
2026-09-02	0.3608	0.3617	0.3581	0.3581	-0.056%	682	+28.428%
2026-09-01	0.3663	0.3718	0.3583	0.3583	-1.376%	2,650	+28.356%
2026-08-31	0.3579	0.3634	0.3579	0.3633	+0.889%	101	+26.590%
2026-08-30	0.3815	0.3880	0.3601	0.3601	-4.305%	4,030	+27.715%
2026-08-29	0.3794	0.3794	0.3744	0.3763	+0.320%	14,102	+22.216%
2026-08-28	0.4146	0.4265	0.3556	0.3751	-8.512%	492,636	+22.607%
2026-08-27	0.4113	0.4212	0.4100	0.4100	-0.750%	2,735	+12.171%
2026-08-26	0.3875	0.4131	0.3875	0.4131	+9.199%	3,146	+11.329%
2026-08-25	0.4099	0.4193	0.3783	0.3783	-7.709%	5,009	+21.570%
2026-08-24	0.3916	0.4099	0.3871	0.4099	-0.024%	1,005	+12.198%
2026-08-23	0.3910	0.4100	0.3645	0.4100	+7.442%	5,635	+12.171%
2026-08-22	0.4077	0.4637	0.3340	0.3816	-4.767%	21,592	+20.519%
2026-08-21	0.3738	0.4110	0.3729	0.4007	+7.196%	28,644	+14.774%
2026-08-20	0.3517	0.3738	0.3442	0.3738	+5.982%	10,665	+23.034%
2026-08-19	0.3187	0.3685	0.3180	0.3527	+8.925%	7,001	+30.394%
2026-08-18	0.3390	0.3390	0.3238	0.3238	-7.114%	6,553	+42.032%
2026-08-17	0.3591	0.3643	0.3390	0.3486	-2.353%	552	+31.928%
2026-08-16	0.3479	0.3698	0.3465	0.3570	+2.117%	335	+28.824%
2026-08-15	0.3437	0.3502	0.3369	0.3496	+6.358%	5,041	+31.550%
2026-08-14	0.3374	0.3395	0.3287	0.3287	-6.486%	492	+39.915%
2026-08-13	0.3470	0.3515	0.3470	0.3515	+7.067%	127	+30.839%
2026-08-12	0.3337	0.3337	0.3283	0.3283	-1.500%	1,300	+40.085%
2026-08-11	0.3369	0.3372	0.3250	0.3333	-3.754%	1,002	+37.984%
2026-08-10	0.3254	0.3463	0.3254	0.3463	+12.838%	2,788	+32.804%
2026-08-08	0.3056	0.3099	0.3054	0.3069	-2.199%	846	+49.853%
2026-08-07	0.3126	0.3138	0.2945	0.3138	+3.530%	4,667	+46.558%
2026-08-06	0.3099	0.3100	0.3027	0.3031	-3.961%	3,081	+51.732%
2026-08-05	0.3162	0.3254	0.3156	0.3156	-3.012%	152	+45.722%
2026-08-04	0.3280	0.3280	0.3184	0.3254	+5.615%	1,471	+41.334%
2026-08-03	0.3071	0.3081	0.3071	0.3081	-2.004%	44	+49.270%
2026-08-02	0.3121	0.3228	0.3042	0.3144	+6.073%	662	+46.279%
2026-08-01	0.3099	0.3099	0.2964	0.2964	-1.035%	427	+55.162%
2026-07-31	0.2995	0.2995	0.2995	0.2995	-2.411%	28	+53.556%
2026-07-30	0.3075	0.3107	0.3069	0.3069	+3.021%	768	+49.853%
2026-07-29	0.3110	0.3121	0.2979	0.2979	-7.167%	450	+54.381%
2026-07-28	0.3248	0.3262	0.3194	0.3209	-1.504%	215	+43.316%
2026-07-27	0.3465	0.3465	0.3258	0.3258	-10.297%	584	+41.160%
2026-07-26	0.3360	0.3632	0.3344	0.3632	+4.729%	379	+26.624%
2026-07-25	0.3447	0.3468	0.3411	0.3468	-0.971%	214	+32.612%
2026-07-24	0.3681	0.3775	0.3457	0.3502	-7.721%	2,846	+31.325%
2026-07-23	0.3826	0.3826	0.3718	0.3795	-1.120%	316	+21.186%
2026-07-22	0.3831	0.3992	0.0010	0.3838	+1.000%	60,120	+19.828%
2026-07-21	0.3832	0.3882	0.3800	0.3800	+0.132%	4,202	+21.026%
2026-07-20	0.3697	0.3795	0.3558	0.3795	+3.830%	2,889	+21.186%
2026-07-19	0.3766	0.3773	0.3569	0.3655	-2.947%	501	+25.828%
2026-07-18	0.3795	0.3831	0.3580	0.3766	-4.706%	2,511	+22.119%
2026-07-17	0.3808	0.3952	0.3795	0.3952	-0.403%	307	+16.371%
2026-07-16	0.4078	0.4102	0.3898	0.3968	-5.140%	1,197	+15.902%
2026-07-15	0.4181	0.4183	0.4100	0.4183	0.000%	1,516	+9.945%
2026-07-14	0.4145	0.4183	0.3873	0.4183	+8.706%	503	+9.945%
2026-07-13	0.4080	0.4383	0.3848	0.3848	-12.406%	61,699	+19.517%
2026-07-12	0.4065	0.4456	0.4028	0.4393	+5.121%	450	+4.689%
2026-07-11	0.3914	0.4200	0.3881	0.4179	+6.255%	22,008	+10.050%
2026-07-10	0.3860	0.3947	0.3716	0.3933	+0.332%	1,096	+16.934%
2026-07-09	0.3867	0.3920	0.3867	0.3920	+0.410%	383	+17.321%
2026-07-08	0.3738	0.3929	0.3639	0.3904	+1.245%	2,708	+17.802%
2026-07-07	0.4057	0.4058	0.3772	0.3856	-7.040%	10,283	+19.269%
2026-07-06	0.4239	0.4297	0.4035	0.4148	-2.147%	3,778	+10.873%
2026-07-05	0.4211	0.4239	0.3986	0.4239	-1.027%	31,099	+8.493%
2026-07-04	0.4415	0.4479	0.4162	0.4283	-2.393%	7,635	+7.378%
2026-07-03	0.4100	0.5460	0.4100	0.4388	+6.686%	17,360	+4.809%
2026-07-02	0.3624	0.6710	0.3624	0.4113	+13.525%	20,374	+11.816%
2026-07-01	0.4126	0.4170	0.3586	0.3623	-11.763%	8,931	+26.939%
2026-06-30	0.4165	0.4241	0.4026	0.4106	-3.818%	4,214	+12.007%
2026-06-29	0.4331	0.4403	0.4227	0.4269	-2.154%	22,250	+7.730%
2026-06-28	0.4405	0.4590	0.4340	0.4363	-5.746%	5,623	+5.409%
2026-06-27	0.4755	0.4792	0.4471	0.4629	-1.803%	1,314	-0.648%
2026-06-26	0.4732	0.4791	0.4555	0.4714	-6.039%	1,038	-2.440%
2026-06-25	0.5349	0.5349	0.4857	0.5017	-6.747%	204,203	-8.332%
2026-06-24	0.5291	0.5433	0.5030	0.5380	-1.753%	17,422	-14.517%
2026-06-23	0.6345	0.6345	0.5258	0.5476	-13.079%	37,864	-16.015%
2026-06-22	0.6200	0.6514	0.6180	0.6300	+4.878%	1,422	-27.000%
2026-06-21	0.6197	0.6524	0.6007	0.6007	-3.688%	10,532	-23.439%
2026-06-20	0.6027	0.6237	0.5918	0.6237	-2.149%	5,280	-26.263%
2026-06-19	0.6483	0.6609	0.5967	0.6374	-1.621%	9,901	-27.848%
2026-06-18	0.6705	0.6709	0.6058	0.6479	+1.775%	21,527	-29.017%
2026-06-17	0.6997	0.7216	0.6353	0.6366	-7.592%	17,465	-27.757%
2026-06-16	0.5782	0.6889	0.5782	0.6889	+12.934%	8,741	-33.241%
2026-06-15	0.5350	0.6325	0.5114	0.6100	+14.943%	9,072	-24.607%
2026-06-14	0.5176	0.5307	0.4842	0.5307	+6.140%	2,433	-13.341%
2026-06-13	0.4632	0.5346	0.4632	0.5000	+7.945%	16,131	-8.020%
2026-06-12	0.5039	0.5210	0.4632	0.4632	-8.059%	52,221	-0.712%
2026-06-11	0.4558	0.5195	0.4558	0.5038	+13.622%	7,830	-8.714%
2026-06-10	0.5188	0.5204	0.4308	0.4434	-11.971%	16,708	+3.721%
2026-06-09	0.4904	0.5552	0.4899	0.5037	+2.691%	13,637	-8.696%
2026-06-08	0.4712	0.5835	0.4563	0.4905	+3.875%	11,045	-6.239%
2026-06-07	0.4317	0.5050	0.4159	0.4722	+20.061%	9,470	-2.605%
2026-06-06	0.5408	0.5408	0.3629	0.3933	-29.173%	21,067	+16.934%
2026-06-05	0.5427	0.5724	0.4791	0.5553	+5.913%	26,480	-17.180%
2026-06-04	0.5114	0.8000	0.4596	0.5243	-7.563%	11,825	-12.283%
2026-06-03	0.3857	0.5677	0.3857	0.5672	+47.363%	121,178	-18.917%
2026-06-02	0.4567	0.4999	0.3849	0.3849	+1.263%	9,252	+19.486%
2026-06-01	0.3625	0.4100	0.3625	0.3801	+11.401%	1,107	+20.994%
2026-05-31	0.3517	0.3583	0.3222	0.3412	-6.057%	1,539	+34.789%
2026-05-30	0.2883	0.4394	0.2872	0.3632	+21.512%	6,353	+26.624%
2026-05-29	0.2854	0.2989	0.2854	0.2989	-15.037%	1,293	+53.864%
2026-05-28	0.3276	0.3518	0.2850	0.3518	+0.457%	1,691	+30.728%
2026-05-27	0.4548	0.4548	0.3298	0.3502	-10.458%	1,656	+31.325%
2026-05-26	0.3449	0.4000	0.3449	0.3911	+13.395%	1,707	+17.591%
2026-05-25	0.3375	0.3451	0.3241	0.3449	+25.100%	643	+33.343%
2026-05-23	0.2780	0.2780	0.2757	0.2757	-0.827%	293	+66.812%
2026-05-22	0.2693	0.2963	0.2693	0.2780	+3.423%	995	+65.432%
2026-05-21	0.2597	0.3000	0.2542	0.2688	+7.563%	2,472	+71.094%
2026-05-20	0.2436	0.2543	0.2436	0.2499	-8.696%	220	+84.034%
2026-05-19	0.2560	0.2737	0.2560	0.2737	+3.089%	214	+68.031%
2026-05-18	0.2312	0.2655	0.2312	0.2655	+15.435%	1,030	+73.220%
2026-05-17	0.2577	0.2577	0.2300	0.2300	-16.089%	923	+99.957%
2026-05-13	0.2741	0.2741	0.2741	0.2741	+3.473%	9	+67.785%
2026-05-12	0.2705	0.2736	0.2649	0.2649	-10.386%	510	+73.613%
2026-05-11	0.2883	0.2956	0.2883	0.2956	+3.104%	141	+55.582%
2026-05-10	0.2790	0.2867	0.2790	0.2867	+2.393%	114	+60.412%
2026-05-08	0.2522	0.2800	0.2522	0.2800	+7.610%	7,191	+64.250%
2026-05-07	0.2589	0.2602	0.2589	0.2602	+2.724%	660	+76.749%
2026-05-06	0.2512	0.2533	0.2511	0.2533	+2.137%	203	+81.563%
2026-05-02	0.2314	0.2490	0.2314	0.2480	+7.081%	192	+85.444%
2026-05-01	0.2485	0.2487	0.2316	0.2316	-6.801%	1,604	+98.575%
2026-04-30	0.2412	0.2488	0.2412	0.2485	+3.542%	4,185	+85.070%
2026-04-29	0.2603	0.2624	0.2400	0.2400	-8.537%	10,005	+91.625%
2026-04-27	0.2553	0.2630	0.2553	0.2624	+0.306%	937	+75.267%
2026-04-26	0.2671	0.2671	0.2513	0.2616	+1.317%	88	+75.803%
2026-04-25	0.2584	0.2584	0.2582	0.2582	0.000%	886	+78.118%
2026-04-24	0.2590	0.2590	0.2582	0.2582	+1.454%	111	+78.118%
2026-04-23	0.2562	0.2645	0.2545	0.2545	-3.890%	1,382	+80.707%
2026-04-22	0.2648	0.2648	0.2648	0.2648	-0.898%	71	+73.678%
2026-04-21	0.2608	0.2672	0.2581	0.2672	-1.000%	7,116	+72.118%
2026-04-20	0.2659	0.2699	0.2659	0.2699	-5.860%	425	+70.396%
2026-04-18	0.2862	0.3036	0.2833	0.2867	-4.433%	3,629	+60.412%
2026-04-17	0.3210	0.3546	0.3000	0.3000	-1.832%	1,487	+53.300%
2026-04-16	0.2976	0.3127	0.2976	0.3056	+4.586%	7,481	+50.491%
2026-04-15	0.3033	0.3033	0.2914	0.2922	-5.924%	434	+57.392%
2026-04-14	0.3146	0.3219	0.3106	0.3106	+2.882%	551	+48.068%
2026-04-13	0.2853	0.3206	0.2845	0.3019	+2.235%	895	+52.335%
2026-04-12	0.2947	0.2953	0.2929	0.2953	-0.101%	287	+55.740%
2026-04-11	0.2851	0.2956	0.2798	0.2956	+9.360%	709	+55.582%
2026-04-10	0.2702	0.2703	0.2702	0.2703	+1.808%	369	+70.144%
2026-04-09	0.2574	0.2776	0.2574	0.2655	+0.989%	2,063	+73.220%
2026-04-08	0.2689	0.2689	0.2629	0.2629	+1.038%	14	+74.933%
2026-04-07	0.2407	0.2854	0.2400	0.2602	+5.945%	1,551	+76.749%
2026-04-06	0.2577	0.2592	0.2372	0.2456	+1.112%	404	+87.256%
2026-04-05	0.2568	0.2589	0.2429	0.2429	-12.374%	254	+89.337%
2026-04-04	0.2906	0.2906	0.2571	0.2772	+6.370%	378	+65.909%
2026-04-03	0.2668	0.2707	0.2606	0.2606	-0.988%	485	+76.477%
2026-04-02	0.2730	0.2730	0.2632	0.2632	-9.273%	875	+74.734%
2026-04-01	0.2828	0.2901	0.2730	0.2901	+4.390%	1,028	+58.532%
2026-03-31	0.2701	0.2779	0.2701	0.2779	-2.662%	280	+65.491%
2026-03-30	0.2783	0.2861	0.2783	0.2855	+8.308%	567	+61.086%
2026-03-29	0.2672	0.2682	0.2636	0.2636	-4.838%	299	+74.469%
2026-03-28	0.2505	0.2770	0.2505	0.2770	+10.800%	3,246	+66.029%
2026-03-27	0.2953	0.2953	0.2500	0.2500	-15.340%	7,978	+83.960%
2026-03-26	0.3000	0.3000	0.2933	0.2953	-2.283%	6,769	+55.740%
2026-03-25	0.3132	0.3132	0.3022	0.3022	-5.415%	363	+52.184%
2026-03-24	0.3195	0.3195	0.3195	0.3195	-1.419%	78	+43.944%
2026-03-23	0.3005	0.3241	0.3005	0.3241	+7.070%	1,047	+41.901%
2026-03-22	0.3181	0.3181	0.3027	0.3027	-4.179%	913	+51.933%
2026-03-21	0.3284	0.3338	0.3069	0.3159	-6.979%	1,995	+45.584%
2026-03-20	0.3227	0.3441	0.3220	0.3396	+2.505%	1,766	+35.424%
2026-03-19	0.3681	0.3681	0.3306	0.3313	-11.488%	3,985	+38.817%
2026-03-18	0.4025	0.4025	0.3608	0.3743	-6.402%	526	+22.869%
2026-03-17	0.3859	0.3999	0.3827	0.3999	+0.477%	1,423	+15.004%
2026-03-16	0.3689	0.3980	0.3620	0.3980	+8.123%	3,142	+15.553%
2026-03-15	0.3661	0.3681	0.3606	0.3681	+6.203%	468	+24.939%
2026-03-14	0.3481	0.3481	0.3466	0.3466	-0.288%	50	+32.689%
2026-03-13	0.3563	0.3720	0.3476	0.3476	-3.337%	220	+32.307%
2026-03-12	0.3578	0.3705	0.3500	0.3596	-0.139%	2,639	+27.892%
2026-03-11	0.3544	0.3697	0.3521	0.3601	+2.330%	2,668	+27.715%
2026-03-10	0.3560	0.3780	0.3519	0.3519	-2.763%	989	+30.691%
2026-03-09	0.3628	0.3648	0.3619	0.3619	-1.977%	191	+27.079%
2026-03-08	0.3867	0.3867	0.3653	0.3692	-6.199%	13,425	+24.567%
2026-03-07	0.3936	0.3936	0.3936	0.3936	0.000%	4	+16.845%
2026-03-06	0.4151	0.4400	0.3853	0.3936	-6.286%	29,713	+16.845%
2026-03-05	0.4153	0.5000	0.3947	0.4200	-2.326%	26,740	+9.500%
2026-03-04	0.3790	0.5000	0.3790	0.4300	+12.831%	23,884	+6.953%
2026-03-03	0.3785	0.3812	0.3784	0.3811	+0.131%	201	+20.677%
2026-03-02	0.3732	0.3806	0.3732	0.3806	-5.229%	63	+20.836%
2026-03-01	0.4066	0.4128	0.4008	0.4016	+0.400%	728	+14.517%
2026-02-28	0.3993	0.4000	0.3752	0.4000	-3.241%	1,161	+14.975%
2026-02-27	0.4391	0.4391	0.4133	0.4134	-5.960%	317	+11.248%
2026-02-26	0.4194	0.4396	0.4194	0.4396	+3.826%	485	+4.618%
2026-02-25	0.3908	0.4234	0.3908	0.4234	+11.656%	334	+8.621%
2026-02-24	0.3792	0.3792	0.3792	0.3792	-6.601%	53	+21.282%
2026-02-23	0.3808	0.4060	0.3808	0.4060	+4.156%	542	+13.276%
2026-02-22	0.3894	0.3898	0.3894	0.3898	-3.467%	256	+17.984%
2026-02-21	0.4038	0.4038	0.4038	0.4038	+3.911%	247	+13.893%
2026-02-20	0.3718	0.3886	0.3701	0.3886	+4.099%	338	+18.348%
2026-02-19	0.3743	0.3860	0.3636	0.3733	-1.763%	870	+23.198%
2026-02-18	0.3801	0.3991	0.3800	0.3800	-4.976%	783	+21.026%
2026-02-17	0.3981	0.4018	0.3944	0.3999	-2.392%	1,128	+15.004%
2026-02-16	0.3959	0.4128	0.3954	0.4097	-3.894%	662	+12.253%
2026-02-15	0.4267	0.4332	0.4263	0.4263	-3.289%	517	+7.882%
2026-02-14	0.3047	0.4408	0.3047	0.4408	+10.035%	3,520	+4.333%
2026-02-13	0.3744	0.4019	0.3734	0.4006	+2.560%	535	+14.803%
2026-02-12	0.3733	0.3995	0.3668	0.3906	-6.443%	864	+17.742%
2026-02-11	0.3896	0.4177	0.3837	0.4175	+2.555%	496	+10.156%
2026-02-10	0.4121	0.4164	0.3834	0.4071	+0.395%	373	+12.970%
2026-02-09	0.3900	0.4081	0.3900	0.4055	-2.921%	2,747	+13.416%
2026-02-08	0.4082	0.4298	0.3900	0.4177	+0.360%	558	+10.103%
2026-02-07	0.3781	0.4162	0.3781	0.4162	+16.943%	363	+10.500%
2026-02-06	0.3210	0.4130	0.3210	0.3559	-3.811%	440	+29.222%
2026-02-05	0.4373	0.4374	0.3700	0.3700	-15.852%	1,147	+24.297%
2026-02-04	0.4390	0.4397	0.4390	0.4397	+2.256%	227	+4.594%
2026-02-03	0.4004	0.4551	0.3928	0.4300	+1.775%	1,844	+6.953%
2026-02-02	0.4169	0.4225	0.3821	0.4225	-2.717%	336	+8.852%
2026-02-01	0.4240	0.4343	0.4240	0.4343	+9.340%	1,080	+5.895%
2026-01-31	0.4523	0.4535	0.3855	0.3972	-11.733%	4,217	+15.785%
2026-01-30	0.4682	0.4682	0.4500	0.4500	-6.542%	192	+2.200%
2026-01-29	0.5819	0.5848	0.4703	0.4815	-18.307%	9,697	-4.486%
2026-01-28	0.4656	0.6500	0.4656	0.5894	+25.244%	10,795	-21.971%
2026-01-27	0.4466	0.4760	0.4466	0.4706	+4.300%	785	-2.274%
2026-01-26	0.4685	0.4755	0.4512	0.4512	+0.334%	450	+1.928%
2026-01-25	0.5030	0.5030	0.4497	0.4497	-2.111%	2,716	+2.268%
2026-01-24	0.4800	0.4916	0.4562	0.4594	-4.590%	592	+0.109%
2026-01-23	0.4806	0.4840	0.4806	0.4815	-6.140%	301	-4.486%
2026-01-22	0.4587	0.5453	0.4586	0.5130	+9.149%	319	-10.351%
2026-01-21	0.4908	0.4908	0.4700	0.4700	-4.179%	63,771	-2.149%
2026-01-20	0.4988	0.5476	0.4905	0.4905	-0.829%	3,323	-6.239%
2026-01-19	0.5056	0.6007	0.4593	0.4946	-16.930%	694	-7.016%
2026-01-18	0.5954	0.5954	0.5954	0.5954	+6.321%	8	-22.758%
2026-01-17	0.5677	0.5677	0.5600	0.5600	-5.914%	47	-17.875%
2026-01-16	0.5581	0.5952	0.5581	0.5952	+6.648%	526	-22.732%
2026-01-15	0.5649	0.5649	0.5581	0.5581	-2.225%	63	-17.595%
2026-01-14	0.6252	0.6252	0.5708	0.5708	-7.950%	183	-19.429%
2026-01-13	0.5468	0.6201	0.5468	0.6201	+5.352%	6,061	-25.835%
2026-01-12	0.5800	0.5886	0.5454	0.5886	-0.507%	1,168	-21.865%
2026-01-11	0.5859	0.5983	0.5859	0.5916	-0.722%	195	-22.262%
2026-01-10	0.5813	0.5959	0.5813	0.5959	+0.863%	597	-22.823%
2026-01-09	0.5550	0.5936	0.5550	0.5908	+0.357%	432	-22.156%
2026-01-08	0.5849	0.5887	0.5823	0.5887	-4.509%	647	-21.879%
2026-01-07	0.6295	0.6295	0.6155	0.6165	-2.065%	904	-25.401%
2026-01-06	0.6156	0.7900	0.5636	0.6295	+4.917%	129,120	-26.942%
2026-01-04	0.6034	0.6037	0.5913	0.6000	+4.913%	861	-23.350%
2026-01-03	0.5598	0.6022	0.5577	0.5719	+8.273%	2,631	-19.584%
2026-01-02	0.5267	0.5364	0.5267	0.5282	+0.802%	385	-12.931%
2026-01-01	0.4655	0.5240	0.4655	0.5240	+8.175%	621	-12.233%
2025-12-31	0.4801	0.4844	0.4652	0.4844	-3.081%	134,895	-5.058%
2025-12-30	0.4984	0.5022	0.4984	0.4998	+1.113%	340	-7.983%
2025-12-29	0.4972	0.5284	0.4755	0.4943	-1.140%	8,309	-6.959%
2025-12-28	0.4979	0.5164	0.4979	0.5000	0.000%	3,617	-8.020%
2025-12-27	0.5000	0.5000	0.5000	0.5000	0.000%	9,487	-8.020%
2025-12-26	0.4834	0.5196	0.4829	0.5000	-1.845%	514	-8.020%
2025-12-25	0.4977	0.5419	0.4766	0.5094	+7.423%	278	-9.717%
2025-12-24	0.4824	0.4997	0.4742	0.4742	-5.065%	372	-3.016%
2025-12-23	0.5041	0.5041	0.4823	0.4995	-4.493%	465	-7.928%
2025-12-22	0.5230	0.5230	0.5230	0.5230	+4.600%	6	-12.065%
2025-12-21	0.5339	0.5339	0.5000	0.5000	0.000%	301	-8.020%
2025-12-19	0.4720	0.5000	0.4720	0.5000	+2.459%	339	-8.020%
2025-12-18	0.5000	0.5220	0.4690	0.4880	+18.735%	1,202	-5.758%
2025-12-17	0.5290	0.5490	0.4110	0.4110	-27.768%	3,405	+11.898%
2025-12-16	0.5280	0.5690	0.5230	0.5690	+2.708%	2,822	-19.174%
2025-12-15	0.5810	0.6110	0.5380	0.5540	-10.501%	2,343	-16.986%
2025-12-13	0.6110	0.6190	0.6110	0.6190	+0.487%	58	-25.703%
2025-12-12	0.6170	0.6200	0.6160	0.6160	-0.805%	327	-25.341%
2025-12-11	0.5820	0.6240	0.5820	0.6210	+2.645%	1,107	-25.942%
2025-12-10	0.6390	0.6390	0.6050	0.6050	-4.874%	126	-23.983%
2025-12-09	0.6070	0.6360	0.6070	0.6360	+9.278%	525	-27.689%
2025-12-08	0.5780	0.5820	0.5770	0.5820	+3.191%	144	-20.979%
2025-12-07	0.5710	0.5900	0.5530	0.5640	-3.918%	266	-18.457%
2025-12-06	0.5780	0.5880	0.5630	0.5870	-3.928%	1,104	-21.652%
2025-12-05	0.6150	0.6150	0.6000	0.6110	-3.780%	535	-24.730%
2025-12-04	0.6410	0.6510	0.6220	0.6350	-0.781%	771	-27.575%
2025-12-03	0.6340	0.6400	0.6210	0.6400	+0.946%	1,087	-28.141%
2025-12-02	0.5810	0.6990	0.5650	0.6340	+11.228%	6,509	-27.461%
2025-12-01	0.6100	0.6320	0.5700	0.5700	-7.916%	882	-19.316%
2025-11-30	0.6230	0.6380	0.6190	0.6190	-2.366%	274	-25.703%
2025-11-29	0.6340	0.6340	0.6340	0.6340	+0.635%	1,371	-27.461%
2025-11-28	0.6300	0.6300	0.6300	0.6300	-4.255%	63	-27.000%
2025-11-27	0.6570	0.6630	0.6570	0.6580	+0.152%	484	-30.106%
2025-11-26	0.6470	0.6570	0.6180	0.6570	+6.311%	2,363	-30.000%
2025-11-25	0.6470	0.6470	0.6180	0.6180	-4.630%	1,252	-25.583%
2025-11-24	0.6240	0.6480	0.5990	0.6480	+4.013%	504	-29.028%
2025-11-23	0.5990	0.6460	0.5990	0.6230	+6.133%	4,789	-26.180%
2025-11-22	0.5710	0.5870	0.5710	0.5870	+4.448%	401	-21.652%
2025-11-21	0.6620	0.7160	0.5570	0.5620	-21.836%	2,123	-18.167%
2025-11-20	0.6700	0.7350	0.6700	0.7190	+9.604%	1,292	-36.036%
2025-11-19	0.6590	0.7360	0.6500	0.6560	-7.606%	415	-29.893%
2025-11-18	0.6560	0.7100	0.6400	0.7100	+10.420%	496	-35.225%
2025-11-17	0.6880	0.6880	0.6430	0.6430	-6.676%	1,982	-28.476%
2025-11-16	0.6910	0.7280	0.6750	0.6890	-4.438%	8,760	-33.251%
2025-11-15	0.6950	0.7440	0.6950	0.7210	+1.264%	1,639	-36.214%
2025-11-14	0.7690	0.7690	0.6920	0.7120	-6.316%	2,590	-35.407%
2025-11-13	0.7570	0.8190	0.7370	0.7600	-3.431%	4,009	-39.487%
2025-11-12	0.7630	0.8150	0.7250	0.7870	+3.145%	1,602	-41.563%
2025-11-11	0.8460	0.8580	0.7630	0.7630	-8.513%	1,256	-39.725%
2025-11-10	0.8390	0.8390	0.7970	0.8340	+0.846%	680	-44.856%
2025-11-09	0.7830	0.8320	0.7620	0.8270	-1.430%	13,531	-44.389%
2025-11-08	0.8170	0.8390	0.8080	0.8390	+0.841%	321	-45.185%
2025-11-07	0.7190	0.8700	0.7190	0.8320	+20.058%	23,610	-44.724%
2025-11-06	0.7940	0.7980	0.6870	0.6930	-12.720%	7,282	-33.636%
2025-11-05	0.6720	0.7950	0.6720	0.7940	+10.585%	1,023	-42.078%
2025-11-04	0.7070	0.7250	0.7000	0.7180	-9.799%	47,013	-35.947%
2025-11-03	0.8150	0.8770	0.7690	0.7960	-5.910%	7,870	-42.224%
2025-11-02	0.8910	0.8910	0.8220	0.8460	-2.083%	561	-45.638%
2025-11-01	0.7950	0.8900	0.7950	0.8640	+4.727%	9,900	-46.771%
2025-10-31	0.7900	0.8780	0.7890	0.8250	+5.096%	9,694	-44.255%
2025-10-30	0.8600	0.9050	0.7850	0.7850	-8.721%	23,291	-41.414%
2025-10-29	0.9120	0.9130	0.8600	0.8600	-0.693%	6,204	-46.523%
2025-10-28	0.8930	0.9390	0.8660	0.8660	-5.972%	6,875	-46.894%
2025-10-27	0.9570	0.9580	0.9030	0.9210	-3.862%	1,790	-50.065%
2025-10-26	0.9000	0.9600	0.8880	0.9580	+6.444%	10,277	-51.994%
2025-10-25	0.8610	0.9050	0.8610	0.9000	-3.122%	5,345	-48.900%
2025-10-24	0.8840	0.9510	0.8590	0.9290	+5.210%	1,165	-50.495%
2025-10-23	0.8460	0.8850	0.8460	0.8830	+5.244%	2,084	-47.916%
2025-10-22	0.9110	0.9110	0.8040	0.8390	-5.624%	2,174	-45.185%
2025-10-21	0.9170	0.9710	0.8890	0.8890	-7.876%	4,561	-48.268%
2025-10-20	0.8980	0.9710	0.8980	0.9650	+3.652%	4,005	-52.342%
2025-10-19	0.8790	0.9310	0.8720	0.9310	+2.195%	592	-50.602%
2025-10-18	0.9000	0.9140	0.8990	0.9110	-0.437%	459	-49.517%
2025-10-17	0.8850	0.9150	0.8470	0.9150	0.000%	25,700	-49.738%
2025-10-16	0.9190	0.9650	0.9010	0.9150	-7.389%	3,969	-49.738%
2025-10-15	0.9780	1.0220	0.9000	0.9880	+0.611%	2,392	-53.451%
2025-10-14	1.0040	1.0100	0.9040	0.9820	-7.008%	7,858	-53.167%
2025-10-13	0.9960	1.1000	0.9750	1.0560	+6.024%	10,615	-56.449%
2025-10-12	0.9100	1.0530	0.8990	0.9960	+5.732%	4,966	-53.825%
2025-10-11	0.9280	1.0330	0.8030	0.9420	-8.632%	7,315	-51.178%
2025-10-10	1.2300	1.3000	0.7100	1.0310	-16.111%	8,853	-55.393%
2025-10-09	1.2800	1.2920	1.2070	1.2290	-4.729%	2,747	-62.579%
2025-10-08	1.1890	1.2900	1.1640	1.2900	+7.500%	8,017	-64.349%
2025-10-07	1.3260	1.3300	1.2000	1.2000	-9.707%	15,624	-61.675%
2025-10-06	1.2640	1.3700	1.2630	1.3290	+1.528%	23,149	-65.395%
2025-10-05	1.2910	1.3500	1.2740	1.3090	+1.394%	3,115	-64.866%
2025-10-04	1.3650	1.3690	1.2520	1.2910	-5.352%	3,565	-64.376%
2025-10-03	1.3410	1.3910	1.3200	1.3640	-1.871%	3,509	-66.283%
2025-10-02	1.3490	1.3900	1.3200	1.3900	+3.039%	2,899	-66.914%
2025-10-01	1.2710	1.3490	1.2290	1.3490	+8.966%	1,940	-65.908%
2025-09-30	1.2810	1.3090	1.2250	1.2380	-3.357%	595	-62.851%
2025-09-29	1.3490	1.3700	1.2740	1.2810	-5.041%	3,533	-64.098%
2025-09-28	1.3090	1.3490	1.2440	1.3490	+3.056%	1,456	-65.908%
2025-09-27	1.2910	1.3700	1.2730	1.3090	+1.394%	2,723	-64.866%
2025-09-26	1.2900	1.3730	1.2260	1.2910	-0.692%	2,479	-64.376%
2025-09-25	1.3740	1.4880	1.2700	1.3000	-5.248%	2,230	-64.623%
2025-09-24	1.3010	1.5110	1.2700	1.3720	+3.158%	2,775	-66.480%
2025-09-23	1.3740	1.4390	1.3000	1.3300	-4.932%	6,326	-65.421%
2025-09-22	1.4570	1.4570	1.3040	1.3990	-4.440%	8,274	-67.127%
2025-09-21	1.5010	1.5430	1.4520	1.4640	-5.304%	5,367	-68.586%
2025-09-20	1.5020	1.5460	1.4860	1.5460	+0.455%	647	-70.252%
2025-09-19	1.6120	1.6190	1.5000	1.5390	-4.291%	10,434	-70.117%
2025-09-18	1.5850	1.7000	1.5610	1.6080	+1.387%	6,180	-71.399%
2025-09-17	1.5480	1.6250	1.4890	1.5860	+2.987%	4,664	-71.003%
2025-09-16	1.4990	1.6040	1.4800	1.5400	+0.654%	6,657	-70.136%
2025-09-15	1.6000	1.6120	1.4550	1.5300	-2.548%	7,096	-69.941%
2025-09-14	1.6660	1.7460	1.5700	1.5700	-6.100%	4,519	-70.707%
2025-09-13	1.7000	1.7200	1.5920	1.6720	-1.531%	4,784	-72.494%
2025-09-12	1.6650	1.7800	1.5640	1.6980	-0.644%	7,606	-72.915%
2025-09-11	1.8320	1.8740	1.5650	1.7090	-8.610%	16,982	-73.090%
2025-09-10	1.9510	2.1060	1.7780	1.8700	-3.259%	14,281	-75.406%
2025-09-09	1.5890	10.0000	1.5890	1.9330	+21.649%	49,717	-76.208%
2025-09-08	1.0550	1.6060	1.0550	1.5890	+55.327%	20,666	-71.057%
2025-09-07	0.9990	1.0740	0.9990	1.0230	+7.008%	3,818	-55.044%
2025-09-06	0.9120	0.9560	0.9050	0.9560	+5.286%	937	-51.893%
2025-09-05	0.8680	0.9230	0.8680	0.9080	+4.608%	629	-49.350%
2025-09-04	0.8810	0.9100	0.8650	0.8680	-3.556%	4,711	-47.016%

.dark-mode .M8nhHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8nhHf{ color: #333333; background-color: white; border: 2px solid #333333; }WLDUSDTWLD / Tether (BINANCEUS:WLDUSDT)crypto Binance.US

WLDUSDT
WLD / Tether (BINANCEUS:WLDUSDT)
crypto Binance.US