Dark

WLDUSDT
WLD / Tether USD
crypto Composite

Real-time

Oct 2, 2026 9:25:04 AM EDT

0.5736USDT+11.813%(+0.0606)200,938,829WLD104,468,892USDT

0.5728Bid 0.5761Ask 0.0033Spread

Composite
0.5736 Binance
0.5736 OKX
0.5736 HitBTC
0.5121 Huobi
0.5720 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5061	0.5760	0.5009	0.5736	+13.315%	109,037,590	0.000%
2026-10-01	0.5353	0.5467	0.4806	0.5062	-5.436%	180,034,047	+13.315%
2026-09-30	0.4836	0.5714	0.4797	0.5353	+10.668%	205,038,355	+7.155%
2026-09-29	0.4915	0.5224	0.4659	0.4837	-1.587%	156,274,420	+18.586%
2026-09-28	0.5448	0.5630	0.4759	0.4915	-9.767%	225,938,603	+16.704%
2026-09-27	0.5230	0.5887	0.5106	0.5447	+4.169%	232,622,077	+5.306%
2026-09-26	0.4950	0.5513	0.4747	0.5229	+5.658%	227,049,205	+9.696%
2026-09-25	0.4400	0.5033	0.4260	0.4949	+12.477%	174,344,514	+15.902%
2026-09-24	0.4065	0.4580	0.3996	0.4400	+8.241%	140,787,923	+30.364%
2026-09-23	0.4713	0.4794	0.4026	0.4065	-13.749%	235,676,043	+41.107%
2026-09-22	0.4581	0.4777	0.4411	0.4713	+2.859%	119,693,032	+21.706%
2026-09-21	0.4356	0.4668	0.4269	0.4582	+5.212%	149,878,261	+25.186%
2026-09-20	0.4312	0.4541	0.4000	0.4355	+0.997%	86,442,995	+31.711%
2026-09-19	0.4240	0.4412	0.4142	0.4312	+1.578%	87,052,414	+33.024%
2026-09-18	0.3830	0.4470	0.3805	0.4245	+10.691%	180,572,700	+35.124%
2026-09-17	0.3730	0.3848	0.3695	0.3835	+2.898%	103,189,202	+49.570%
2026-09-16	0.3630	0.3745	0.3558	0.3727	+2.785%	84,673,142	+53.904%
2026-09-15	0.3870	0.3880	0.3560	0.3626	-5.940%	69,391,878	+58.191%
2026-09-14	0.3800	0.3997	0.3754	0.3855	-3.141%	65,121,768	+48.794%
2026-09-13	0.4000	0.4014	0.3775	0.3980	-0.326%	40,247,987	+44.121%
2026-09-12	0.4000	0.4120	0.3980	0.3993	-0.175%	37,316,218	+43.651%
2026-09-11	0.3960	0.4318	0.3873	0.4000	+1.112%	81,907,465	+43.400%
2026-09-10	0.4150	0.4186	0.3944	0.3956	-4.766%	81,672,901	+44.995%
2026-09-09	0.4530	0.4619	0.4085	0.4154	-8.300%	110,157,054	+38.084%
2026-09-08	0.4760	0.5059	0.4516	0.4530	-1.092%	154,819,579	+26.623%
2026-09-07	0.4080	0.4810	0.4070	0.4580	+8.918%	224,115,605	+25.240%
2026-09-06	0.3970	0.4249	0.3940	0.4205	+5.839%	81,714,413	+36.409%
2026-09-05	0.3820	0.4082	0.3819	0.3973	+3.625%	74,889,427	+44.375%
2026-09-04	0.3950	0.3976	0.3697	0.3834	+0.948%	58,710,546	+49.609%
2026-09-03	0.3650	0.4099	0.3633	0.3798	+3.629%	100,764,529	+51.027%
2026-09-02	0.3640	0.3702	0.3532	0.3665	+0.466%	61,369,633	+56.508%
2026-09-01	0.3650	0.3754	0.3500	0.3648	0.000%	68,165,183	+57.237%
2026-08-31	0.3600	0.3684	0.3528	0.3648	-2.172%	64,132,677	+57.237%
2026-08-30	0.3810	0.3910	0.3547	0.3729	-2.203%	69,717,295	+53.821%
2026-08-29	0.3790	0.3825	0.3715	0.3813	+0.369%	41,580,170	+50.433%
2026-08-28	0.4110	0.4280	0.3556	0.3799	-7.791%	97,803,380	+50.987%
2026-08-27	0.4130	0.4246	0.3961	0.4120	-0.818%	86,124,593	+39.223%
2026-08-26	0.3830	0.4166	0.3814	0.4154	+8.346%	70,152,935	+38.084%
2026-08-25	0.4050	0.4410	0.3751	0.3834	-4.934%	96,026,063	+49.609%
2026-08-24	0.4020	0.4180	0.3871	0.4033	-1.176%	98,817,905	+42.227%
2026-08-23	0.3880	0.4180	0.3645	0.4081	+7.169%	96,963,835	+40.554%
2026-08-22	0.4010	0.4640	0.3340	0.3808	-5.085%	208,428,805	+50.630%
2026-08-21	0.3720	0.4110	0.3680	0.4012	+7.359%	141,666,456	+42.971%
2026-08-20	0.3620	0.3768	0.3442	0.3737	+3.232%	101,324,034	+53.492%
2026-08-19	0.3190	0.3732	0.3140	0.3620	+13.125%	156,783,676	+58.453%
2026-08-18	0.3420	0.3443	0.3154	0.3200	-7.834%	91,059,570	+79.250%
2026-08-17	0.3550	0.3800	0.3390	0.3472	-2.499%	69,462,298	+65.207%
2026-08-16	0.3490	0.3715	0.3424	0.3561	+2.122%	49,967,074	+61.078%
2026-08-15	0.3410	0.3549	0.3369	0.3487	+2.108%	39,511,763	+64.497%
2026-08-14	0.3400	0.3473	0.3287	0.3415	0.000%	38,823,627	+67.965%
2026-08-13	0.3300	0.3539	0.3276	0.3415	+3.203%	51,069,113	+67.965%
2026-08-12	0.3280	0.3486	0.3264	0.3309	-2.072%	44,568,116	+73.345%
2026-08-11	0.3420	0.3440	0.3245	0.3379	-1.054%	44,954,235	+69.754%
2026-08-10	0.3230	0.3542	0.3110	0.3415	+8.758%	119,077,183	+67.965%
2026-08-09	0.3050	0.3259	0.3020	0.3140	+2.047%	45,635,080	+82.675%
2026-08-08	0.3040	0.3120	0.3035	0.3077	+1.018%	23,186,551	+86.415%
2026-08-07	0.3030	0.3138	0.2930	0.3046	+0.594%	45,316,963	+88.313%
2026-08-06	0.3180	0.3194	0.2984	0.3028	-4.117%	55,807,904	+89.432%
2026-08-05	0.3190	0.3264	0.3127	0.3158	-2.078%	41,938,059	+81.634%
2026-08-04	0.3230	0.3321	0.3160	0.3225	0.000%	61,160,388	+77.860%
2026-08-03	0.3160	0.3265	0.3066	0.3225	+2.122%	47,398,821	+77.860%
2026-08-02	0.3000	0.3245	0.2990	0.3158	+4.293%	46,946,498	+81.634%
2026-08-01	0.3000	0.3110	0.2959	0.3028	+1.068%	26,253,945	+89.432%
2026-07-31	0.3070	0.3400	0.2974	0.2996	-3.105%	49,376,152	+91.455%
2026-07-30	0.3040	0.3127	0.2980	0.3092	0.000%	37,429,775	+85.511%
2026-07-29	0.3240	0.3240	0.2952	0.3092	-2.090%	67,573,041	+85.511%
2026-07-28	0.3400	0.3430	0.3125	0.3158	-3.099%	55,793,886	+81.634%
2026-07-27	0.3430	0.3700	0.3227	0.3259	-8.992%	51,128,951	+76.005%
2026-07-26	0.3470	0.3760	0.3284	0.3581	+3.199%	65,362,668	+60.179%
2026-07-25	0.3470	0.3830	0.3390	0.3470	-0.602%	51,000,229	+65.303%
2026-07-24	0.3820	0.3870	0.3387	0.3491	-8.469%	77,790,601	+64.308%
2026-07-23	0.3840	0.3894	0.3708	0.3814	-1.038%	49,626,243	+50.393%
2026-07-22	0.3770	0.4033	0.0010	0.3854	+2.147%	56,519,269	+48.832%
2026-07-21	0.3800	0.3882	0.3736	0.3773	-1.049%	44,368,556	+52.028%
2026-07-20	0.3610	0.3836	0.3531	0.3813	+5.390%	60,610,983	+50.433%
2026-07-19	0.3780	0.3800	0.3528	0.3618	-4.108%	38,580,349	+58.541%
2026-07-18	0.3880	0.4050	0.3573	0.3773	-2.076%	44,734,644	+52.028%
2026-07-17	0.3880	0.3952	0.3711	0.3853	-1.053%	59,104,121	+48.871%
2026-07-16	0.4070	0.4117	0.3875	0.3894	-4.089%	50,031,673	+47.304%
2026-07-15	0.4140	0.4223	0.4018	0.4060	-2.074%	54,596,658	+41.281%
2026-07-14	0.4090	0.4192	0.3826	0.4146	+6.499%	76,342,411	+38.350%
2026-07-13	0.4270	0.4400	0.3844	0.3893	-7.066%	108,410,296	+47.341%
2026-07-12	0.4080	0.4456	0.3936	0.4189	+5.384%	90,302,317	+36.930%
2026-07-11	0.3840	0.4200	0.3800	0.3975	+4.303%	78,797,078	+44.302%
2026-07-10	0.3820	0.3969	0.3716	0.3811	-1.039%	50,940,070	+50.512%
2026-07-09	0.3750	0.3930	0.3750	0.3851	-1.053%	46,603,511	+48.948%
2026-07-08	0.3950	0.3990	0.3639	0.3892	+2.691%	71,666,874	+47.379%
2026-07-07	0.4170	0.4210	0.3767	0.3790	-8.054%	80,173,782	+51.346%
2026-07-06	0.4030	0.4308	0.4000	0.4122	-1.951%	76,297,989	+39.156%
2026-07-05	0.4360	0.4400	0.3986	0.4204	-0.966%	62,758,717	+36.441%
2026-07-04	0.4270	0.4496	0.4162	0.4245	-2.076%	96,964,527	+35.124%
2026-07-03	0.3830	0.5460	0.3810	0.4335	+7.648%	154,883,451	+32.318%
2026-07-02	0.4000	0.6710	0.3570	0.4027	+11.120%	144,088,459	+42.439%
2026-07-01	0.4150	0.4197	0.3552	0.3624	-10.871%	161,259,976	+58.278%
2026-06-30	0.4220	0.4345	0.3994	0.4066	-4.104%	90,485,016	+41.072%
2026-06-29	0.4420	0.4450	0.4155	0.4240	-4.116%	92,292,804	+35.283%
2026-06-28	0.4670	0.4740	0.4333	0.4422	-2.081%	59,989,002	+29.715%
2026-06-27	0.4620	0.4811	0.4456	0.4516	-3.111%	74,330,657	+27.015%
2026-06-26	0.4930	0.5000	0.4536	0.4661	-5.990%	128,817,200	+23.064%
2026-06-25	0.5210	0.5380	0.4809	0.4958	-7.517%	122,350,409	+15.692%
2026-06-24	0.5550	0.5550	0.5000	0.5361	-1.253%	175,588,327	+6.995%
2026-06-23	0.6350	0.6420	0.5258	0.5429	-12.562%	150,236,392	+5.655%
2026-06-22	0.6420	0.6549	0.6030	0.6209	+2.357%	130,122,496	-7.618%
2026-06-21	0.6140	0.6526	0.5908	0.6066	-0.834%	137,355,182	-5.440%
2026-06-20	0.6170	0.6290	0.5903	0.6117	-1.908%	99,141,678	-6.229%
2026-06-19	0.6130	0.6900	0.5936	0.6236	-3.032%	177,124,729	-8.018%
2026-06-18	0.6590	0.6860	0.6040	0.6431	-2.383%	656,329,354	-10.807%
2026-06-17	0.6380	0.7234	0.6290	0.6588	-2.443%	389,082,547	-12.933%
2026-06-16	0.5870	0.6889	0.5670	0.6753	+14.925%	476,691,712	-15.060%
2026-06-15	0.4970	0.6325	0.4960	0.5876	+12.202%	534,884,660	-2.383%
2026-06-14	0.5160	0.5307	0.4842	0.5237	+4.385%	235,386,668	+9.528%
2026-06-13	0.4670	0.5355	0.4537	0.5017	+9.541%	331,477,006	+14.331%
2026-06-12	0.4950	0.5210	0.4553	0.4580	-7.736%	314,812,147	+25.240%
2026-06-11	0.4510	0.5200	0.4460	0.4964	+10.115%	415,136,497	+15.552%
2026-06-10	0.5090	0.5253	0.4289	0.4508	-11.347%	294,768,269	+27.240%
2026-06-09	0.4960	0.5552	0.4787	0.5085	+2.252%	286,692,713	+12.802%
2026-06-08	0.4710	0.5835	0.4520	0.4973	+5.405%	340,475,673	+15.343%
2026-06-07	0.4120	0.5140	0.4116	0.4718	+14.459%	354,195,382	+21.577%
2026-06-06	0.5100	0.5580	0.3629	0.4122	-20.716%	476,284,737	+39.156%
2026-06-05	0.5900	0.6290	0.4670	0.5199	-1.553%	549,606,573	+10.329%
2026-06-04	0.5300	0.8000	0.4579	0.5281	-1.529%	711,007,548	+8.616%
2026-06-03	0.4030	0.5682	0.3780	0.5363	+40.209%	501,097,074	+6.955%
2026-06-02	0.3870	0.4999	0.3763	0.3825	-12.571%	371,512,616	+49.961%
2026-06-01	0.3240	0.4465	0.3220	0.4375	+24.893%	419,901,831	+31.109%
2026-05-31	0.3490	0.3810	0.3170	0.3503	+1.713%	154,024,719	+63.745%
2026-05-30	0.3020	0.4394	0.2852	0.3444	+18.759%	249,784,398	+66.551%
2026-05-29	0.2890	0.3210	0.2770	0.2900	+3.166%	211,016,387	+97.793%
2026-05-28	0.3650	0.3660	0.2750	0.2811	-17.590%	207,754,825	+104.055%
2026-05-27	0.4040	0.4548	0.3298	0.3411	-9.185%	213,560,877	+68.162%
2026-05-26	0.3020	0.4144	0.3000	0.3756	+13.577%	417,409,763	+52.716%
2026-05-25	0.3010	0.3451	0.2850	0.3307	+12.790%	136,668,006	+73.450%
2026-05-24	0.2990	0.3133	0.2832	0.2932	-2.299%	34,767,330	+95.634%
2026-05-23	0.2700	0.3087	0.2593	0.3001	+10.902%	39,109,447	+91.136%
2026-05-22	0.2680	0.3026	0.2636	0.2706	+0.670%	50,909,244	+111.973%
2026-05-21	0.2480	0.3000	0.2476	0.2688	+8.475%	32,505,962	+113.393%
2026-05-20	0.2390	0.2567	0.2361	0.2478	+3.943%	13,722,434	+131.477%
2026-05-19	0.2430	0.2737	0.2362	0.2384	-1.488%	9,101,209	+140.604%
2026-05-18	0.2360	0.2655	0.2285	0.2420	+2.586%	10,815,094	+137.025%
2026-05-17	0.2400	0.2577	0.2264	0.2359	-1.749%	9,991,934	+143.154%
2026-05-16	0.2450	0.2477	0.2340	0.2401	-2.000%	12,310,622	+138.900%
2026-05-15	0.2640	0.2730	0.2386	0.2450	-6.381%	71,533,669	+134.122%
2026-05-14	0.2570	0.2740	0.2534	0.2617	+0.731%	52,437,583	+119.182%
2026-05-13	0.2680	0.2880	0.2550	0.2598	-2.879%	25,370,554	+120.785%
2026-05-12	0.2780	0.2824	0.2608	0.2675	-4.156%	10,138,650	+114.430%
2026-05-11	0.2840	0.2956	0.2723	0.2791	-1.587%	13,455,778	+105.518%
2026-05-10	0.2700	0.2963	0.2651	0.2836	+4.727%	48,857,852	+102.257%
2026-05-09	0.2720	0.2767	0.2680	0.2708	-1.023%	7,328,084	+111.817%
2026-05-08	0.2520	0.2800	0.2507	0.2736	+8.442%	16,595,079	+109.649%
2026-05-07	0.2570	0.2615	0.2480	0.2523	-1.867%	13,512,545	+127.348%
2026-05-06	0.2450	0.2635	0.2438	0.2571	+4.682%	18,461,077	+123.104%
2026-05-05	0.2360	0.2510	0.2360	0.2456	+3.541%	14,456,412	+133.550%
2026-05-04	0.2360	0.2450	0.2339	0.2372	+0.042%	25,278,898	+141.821%
2026-05-03	0.2420	0.2450	0.2365	0.2371	-2.428%	19,826,953	+141.923%
2026-05-02	0.2340	0.2490	0.2313	0.2430	+3.757%	11,712,857	+136.049%
2026-05-01	0.2430	0.2487	0.2316	0.2342	-3.621%	13,121,799	+144.919%
2026-04-30	0.2470	0.2517	0.2400	0.2430	-2.095%	7,447,449	+136.049%
2026-04-29	0.2520	0.2624	0.2369	0.2482	-1.351%	10,414,159	+131.104%
2026-04-28	0.2540	0.2550	0.2483	0.2516	-1.062%	6,168,163	+127.981%
2026-04-27	0.2600	0.2648	0.2460	0.2543	-2.117%	11,661,271	+125.560%
2026-04-26	0.2570	0.2671	0.2513	0.2598	+0.386%	4,018,060	+120.785%
2026-04-25	0.2620	0.2640	0.2558	0.2588	-1.221%	5,271,579	+121.638%
2026-04-24	0.2650	0.2676	0.2582	0.2620	-0.908%	10,245,085	+118.931%
2026-04-23	0.2630	0.2660	0.2544	0.2644	+0.418%	10,032,312	+116.944%
2026-04-22	0.2630	0.2740	0.2596	0.2633	+0.573%	10,705,337	+117.850%
2026-04-21	0.2620	0.2680	0.2571	0.2618	-0.983%	34,187,144	+119.099%
2026-04-20	0.2590	0.2699	0.2584	0.2644	+2.046%	7,155,092	+116.944%
2026-04-19	0.2620	0.2710	0.2558	0.2591	-1.632%	14,503,077	+121.382%
2026-04-18	0.2800	0.3036	0.2625	0.2634	-18.351%	27,010,088	+117.768%
2026-04-17	0.3250	0.3546	0.2780	0.3226	-0.830%	47,630,641	+77.805%
2026-04-16	0.3050	0.3290	0.2976	0.3253	+6.656%	20,862,020	+76.330%
2026-04-15	0.2960	0.3097	0.2914	0.3050	+2.797%	10,489,038	+88.066%
2026-04-14	0.3110	0.3288	0.2912	0.2967	-4.782%	20,218,451	+93.327%
2026-04-13	0.2890	0.3206	0.2845	0.3116	+7.820%	25,631,856	+84.082%
2026-04-12	0.2980	0.3006	0.2814	0.2890	-3.118%	15,489,724	+98.478%
2026-04-11	0.2790	0.3028	0.2745	0.2983	+6.918%	36,553,296	+92.290%
2026-04-10	0.2670	0.2853	0.2647	0.2790	+4.338%	36,554,815	+105.591%
2026-04-09	0.2650	0.2783	0.2526	0.2674	+4.128%	65,395,545	+114.510%
2026-04-08	0.2710	0.2714	0.2559	0.2568	-5.100%	22,400,779	+123.364%
2026-04-07	0.2440	0.2854	0.2395	0.2706	+11.312%	25,777,659	+111.973%
2026-04-06	0.2490	0.2592	0.2372	0.2431	-1.936%	23,792,799	+135.952%
2026-04-05	0.2580	0.2592	0.2390	0.2479	-3.766%	21,328,039	+131.384%
2026-04-04	0.2660	0.2906	0.2560	0.2576	-3.340%	14,678,473	+122.671%
2026-04-03	0.2680	0.2755	0.2606	0.2665	-0.560%	8,883,879	+115.235%
2026-04-02	0.2790	0.2805	0.2611	0.2680	-3.701%	14,298,366	+114.030%
2026-04-01	0.2770	0.2901	0.2730	0.2783	+0.687%	9,951,703	+106.109%
2026-03-31	0.2730	0.2810	0.2699	0.2764	+1.618%	14,560,540	+107.525%
2026-03-30	0.2730	0.2880	0.2707	0.2720	+0.037%	47,331,732	+110.882%
2026-03-29	0.2730	0.2790	0.2627	0.2719	+1.078%	64,922,292	+110.960%
2026-03-28	0.2500	0.2770	0.2434	0.2690	+7.772%	39,481,443	+113.234%
2026-03-27	0.2930	0.2953	0.2481	0.2496	-14.608%	25,846,160	+129.808%
2026-03-26	0.3250	0.3252	0.2885	0.2923	-10.034%	24,714,659	+96.237%
2026-03-25	0.3220	0.3290	0.3022	0.3249	+1.058%	18,108,869	+76.547%
2026-03-24	0.3260	0.3265	0.3130	0.3215	-1.199%	9,672,799	+78.414%
2026-03-23	0.3100	0.3294	0.3005	0.3254	+5.718%	13,292,077	+76.275%
2026-03-22	0.3150	0.3230	0.3018	0.3078	-2.718%	16,832,309	+86.355%
2026-03-21	0.3230	0.3338	0.3069	0.3164	-1.556%	28,764,202	+81.290%
2026-03-20	0.3330	0.3450	0.3176	0.3214	-2.812%	35,623,874	+78.469%
2026-03-19	0.3690	0.3691	0.3268	0.3307	-11.102%	30,344,786	+73.450%
2026-03-18	0.3920	0.4025	0.3577	0.3720	-5.656%	50,896,962	+54.194%
2026-03-17	0.3840	0.4050	0.3827	0.3943	-1.326%	50,457,564	+45.473%
2026-03-16	0.3600	0.4062	0.3580	0.3996	+9.330%	79,283,281	+43.544%
2026-03-15	0.3530	0.3681	0.3520	0.3655	+2.611%	24,094,217	+56.936%
2026-03-14	0.3570	0.3629	0.3466	0.3562	-0.336%	4,575,742	+61.033%
2026-03-13	0.3590	0.3785	0.3476	0.3574	-0.556%	11,731,712	+60.492%
2026-03-12	0.3560	0.3742	0.3462	0.3594	+1.097%	17,609,774	+59.599%
2026-03-11	0.3550	0.3697	0.3513	0.3555	-0.308%	6,111,196	+61.350%
2026-03-10	0.3620	0.3813	0.3507	0.3566	-1.925%	13,514,633	+60.852%
2026-03-09	0.3610	0.3723	0.3587	0.3636	+0.888%	11,490,974	+57.756%
2026-03-08	0.3770	0.3867	0.3570	0.3604	-4.530%	23,767,179	+59.156%
2026-03-07	0.3890	0.3936	0.3738	0.3775	-2.906%	13,868,571	+51.947%
2026-03-06	0.4090	0.4400	0.3815	0.3888	-4.776%	30,949,692	+47.531%
2026-03-05	0.4200	0.5000	0.3947	0.4083	-2.832%	27,367,643	+40.485%
2026-03-04	0.3920	0.5000	0.3790	0.4202	+6.921%	63,289,655	+36.506%
2026-03-03	0.4020	0.4180	0.3784	0.3930	-3.011%	36,658,602	+45.954%
2026-03-02	0.3850	0.4186	0.3732	0.4052	+5.521%	47,337,043	+41.560%
2026-03-01	0.4000	0.4128	0.3766	0.3840	-3.735%	29,247,339	+49.375%
2026-02-28	0.3900	0.4032	0.3625	0.3989	+2.387%	36,676,477	+43.795%
2026-02-27	0.4000	0.4391	0.3800	0.3896	-4.299%	23,582,895	+47.228%
2026-02-26	0.4130	0.4396	0.3890	0.4071	-1.524%	33,090,014	+40.899%
2026-02-25	0.3750	0.4354	0.3750	0.4134	+9.684%	71,179,659	+38.752%
2026-02-24	0.3740	0.3874	0.3638	0.3769	+1.073%	28,993,363	+52.189%
2026-02-23	0.3860	0.4060	0.3616	0.3729	-2.891%	43,059,728	+53.821%
2026-02-22	0.3850	0.3898	0.3750	0.3840	-0.929%	12,701,354	+49.375%
2026-02-21	0.3900	0.4038	0.3840	0.3876	-0.895%	15,846,871	+47.988%
2026-02-20	0.3680	0.3964	0.3680	0.3911	+5.703%	26,181,818	+46.663%
2026-02-19	0.3780	0.3860	0.3636	0.3700	-2.426%	19,606,618	+55.027%
2026-02-18	0.3970	0.3992	0.3727	0.3792	-4.556%	20,256,126	+51.266%
2026-02-17	0.4030	0.4073	0.3853	0.3973	-1.610%	20,003,277	+44.375%
2026-02-16	0.4050	0.4128	0.3942	0.4038	-0.148%	25,525,293	+42.051%
2026-02-15	0.4270	0.4332	0.3985	0.4044	-5.426%	28,592,392	+41.840%
2026-02-14	0.3960	0.4408	0.3047	0.4276	+11.094%	32,746,044	+34.144%
2026-02-13	0.3820	0.4019	0.3734	0.3849	+0.786%	19,684,741	+49.026%
2026-02-12	0.3680	0.3995	0.3668	0.3819	+2.744%	29,804,639	+50.196%
2026-02-11	0.3780	0.4177	0.3600	0.3717	-1.978%	33,312,417	+54.318%
2026-02-10	0.3840	0.4164	0.3741	0.3792	-2.318%	57,415,514	+51.266%
2026-02-09	0.3890	0.4081	0.3738	0.3882	-0.129%	26,952,213	+47.759%
2026-02-08	0.3960	0.4298	0.3849	0.3887	-2.214%	20,786,229	+47.569%
2026-02-07	0.4050	0.4240	0.3781	0.3975	+4.003%	48,810,708	+44.302%
2026-02-06	0.3440	0.4143	0.3073	0.3822	+4.712%	115,376,622	+50.078%
2026-02-05	0.4070	0.4374	0.3416	0.3650	-10.561%	81,866,637	+57.151%
2026-02-04	0.4090	0.4397	0.3959	0.4081	-0.342%	41,958,118	+40.554%
2026-02-03	0.4100	0.4551	0.3928	0.4095	-0.365%	69,330,337	+40.073%
2026-02-02	0.3930	0.4240	0.3821	0.4110	+4.847%	42,551,637	+39.562%
2026-02-01	0.4160	0.4343	0.3829	0.3920	-5.245%	43,918,469	+46.327%
2026-01-31	0.4700	0.4708	0.3646	0.4137	-11.979%	106,189,090	+38.651%
2026-01-30	0.4890	0.4970	0.4421	0.4700	-6.094%	102,146,504	+22.043%
2026-01-29	0.5850	0.5950	0.4667	0.5005	-20.455%	257,367,313	+14.605%
2026-01-28	0.4650	0.6570	0.4543	0.6292	+35.312%	195,234,677	-8.837%
2026-01-27	0.4590	0.4760	0.4466	0.4650	+1.219%	22,583,481	+23.355%
2026-01-26	0.4430	0.4755	0.4418	0.4594	+3.749%	19,035,844	+24.859%
2026-01-25	0.4710	0.5030	0.4323	0.4428	-6.107%	33,468,100	+29.539%
2026-01-24	0.4690	0.4916	0.4562	0.4716	+0.705%	10,210,959	+21.628%
2026-01-23	0.4730	0.4872	0.4551	0.4683	-0.826%	23,751,029	+22.486%
2026-01-22	0.4780	0.5453	0.4586	0.4722	-0.798%	17,523,331	+21.474%
2026-01-21	0.4670	0.4908	0.4605	0.4760	+1.971%	36,645,049	+20.504%
2026-01-20	0.5060	0.5476	0.4606	0.4668	-7.656%	36,237,315	+22.879%
2026-01-19	0.5410	0.6007	0.4500	0.5055	-1.768%	63,966,433	+13.472%
2026-01-18	0.5510	0.5954	0.5131	0.5146	-6.453%	20,920,267	+11.465%
2026-01-17	0.5550	0.5970	0.5461	0.5501	-0.847%	15,683,522	+4.272%
2026-01-16	0.5630	0.5952	0.5385	0.5548	-1.491%	22,146,491	+3.389%
2026-01-15	0.5990	0.6024	0.5539	0.5632	-6.039%	26,997,757	+1.847%
2026-01-14	0.6190	0.6252	0.5708	0.5994	-2.931%	31,033,522	-4.304%
2026-01-13	0.5570	0.6285	0.5468	0.6175	+11.021%	35,832,452	-7.109%
2026-01-12	0.5670	0.5905	0.5454	0.5562	-2.215%	27,318,075	+3.128%
2026-01-11	0.5720	0.5983	0.5575	0.5688	-0.612%	13,590,056	+0.844%
2026-01-10	0.5790	0.5959	0.5682	0.5723	-1.208%	10,730,168	+0.227%
2026-01-09	0.5830	0.6011	0.5550	0.5793	-2.393%	22,299,143	-0.984%
2026-01-08	0.5950	0.6030	0.5656	0.5935	-0.819%	31,746,401	-3.353%
2026-01-07	0.6360	0.6370	0.5884	0.5984	-6.089%	25,783,597	-4.144%
2026-01-06	0.6360	0.7900	0.5636	0.6372	-0.235%	16,080,117	-9.981%
2026-01-05	0.6010	0.6627	0.5868	0.6387	+6.202%	13,492,952	-10.193%
2026-01-04	0.5850	0.6100	0.5786	0.6014	+2.803%	11,184,200	-4.623%
2026-01-03	0.5560	0.6022	0.5538	0.5850	+5.159%	16,913,333	-1.949%
2026-01-02	0.5220	0.5578	0.5158	0.5563	+6.775%	15,563,624	+3.110%
2026-01-01	0.4810	0.5251	0.4655	0.5210	+8.406%	8,150,432	+10.096%
2025-12-31	0.4910	0.4961	0.4652	0.4806	-2.218%	7,645,834	+19.351%
2025-12-30	0.4930	0.5022	0.4870	0.4915	-0.466%	5,323,327	+16.704%
2025-12-29	0.5050	0.5284	0.4755	0.4938	-2.140%	16,057,857	+16.160%
2025-12-28	0.5000	0.5164	0.4979	0.5046	-1.867%	17,686,215	+13.674%
2025-12-27	0.4880	0.5150	0.4830	0.5142	+4.427%	15,364,045	+11.552%
2025-12-26	0.4990	0.5196	0.4770	0.4924	+2.669%	23,650,124	+16.491%
2025-12-25	0.4860	0.5419	0.4766	0.4796	-2.122%	26,383,290	+19.600%
2025-12-24	0.4890	0.5010	0.4742	0.4900	-0.568%	15,703,648	+17.061%
2025-12-23	0.5160	0.5170	0.4823	0.4928	-2.242%	29,476,557	+16.396%
2025-12-22	0.5010	0.5241	0.4965	0.5041	-1.427%	21,715,675	+13.787%
2025-12-21	0.5200	0.5339	0.4960	0.5114	-2.293%	23,351,365	+12.163%
2025-12-20	0.5120	0.5290	0.5080	0.5234	+0.153%	14,487,477	+9.591%
2025-12-19	0.5170	0.5297	0.4720	0.5226	+9.057%	36,899,239	+9.759%
2025-12-18	0.5170	0.5259	0.4690	0.4792	-3.601%	41,323,558	+19.699%
2025-12-17	0.5350	0.5490	0.4110	0.4971	-5.692%	53,552,321	+15.389%
2025-12-16	0.5420	0.5690	0.5180	0.5271	-0.491%	38,164,262	+8.822%
2025-12-15	0.5710	0.6110	0.5230	0.5297	-5.831%	48,501,265	+8.288%
2025-12-14	0.5940	0.6000	0.5550	0.5625	-5.383%	26,029,494	+1.973%
2025-12-13	0.5760	0.6190	0.5640	0.5945	+2.394%	16,538,736	-3.516%
2025-12-12	0.5850	0.6200	0.5630	0.5806	-2.633%	38,081,790	-1.206%
2025-12-11	0.6250	0.6520	0.5790	0.5963	-3.245%	37,258,368	-3.807%
2025-12-10	0.6250	0.6531	0.6050	0.6163	-4.316%	39,845,821	-6.928%
2025-12-09	0.5920	0.6480	0.5830	0.6441	+4.868%	52,577,547	-10.946%
2025-12-08	0.5730	0.6180	0.5580	0.6142	+8.516%	40,798,869	-6.610%
2025-12-07	0.5780	0.5950	0.5522	0.5660	-1.991%	31,390,309	+1.343%
2025-12-06	0.5900	0.5900	0.5630	0.5775	+0.627%	19,835,606	-0.675%
2025-12-05	0.6390	0.6410	0.5640	0.5739	-7.406%	46,377,464	-0.052%
2025-12-04	0.6270	0.6510	0.6153	0.6198	-2.378%	27,239,036	-7.454%
2025-12-03	0.6590	0.6630	0.6170	0.6349	+1.034%	47,510,647	-9.655%
2025-12-02	0.5680	0.6990	0.5580	0.6284	+9.344%	56,573,807	-8.721%
2025-12-01	0.6280	0.6440	0.5560	0.5747	-7.112%	54,843,596	-0.191%
2025-11-30	0.6400	0.6450	0.6172	0.6187	-1.934%	24,456,594	-7.289%
2025-11-29	0.6580	0.6590	0.6280	0.6309	-2.774%	24,348,384	-9.082%
2025-11-28	0.6590	0.6700	0.6300	0.6489	-0.719%	41,733,313	-11.604%
2025-11-27	0.6220	0.6700	0.6220	0.6536	-0.472%	31,854,245	-12.240%
2025-11-26	0.6250	0.6596	0.6170	0.6567	+2.465%	26,628,014	-12.654%
2025-11-25	0.6140	0.6470	0.6139	0.6409	+0.565%	33,031,803	-10.501%
2025-11-24	0.6140	0.6480	0.5950	0.6373	+4.561%	53,986,287	-9.995%
2025-11-23	0.5980	0.6460	0.5960	0.6095	+0.927%	36,702,514	-5.890%
2025-11-22	0.5980	0.6220	0.5700	0.6039	+2.200%	47,275,256	-5.017%
2025-11-21	0.6860	0.7160	0.5570	0.5909	-11.330%	115,149,597	-2.928%
2025-11-20	0.6550	0.7350	0.6350	0.6664	-0.150%	68,801,606	-13.926%
2025-11-19	0.6850	0.7360	0.6330	0.6674	-2.867%	41,688,473	-14.055%
2025-11-18	0.6710	0.7100	0.6380	0.6871	+5.740%	52,149,371	-16.519%
2025-11-17	0.6750	0.6970	0.6360	0.6498	-3.562%	47,697,586	-11.727%
2025-11-16	0.7000	0.7280	0.6530	0.6738	-3.674%	44,692,565	-14.871%
2025-11-15	0.7050	0.7440	0.6900	0.6995	-0.808%	29,447,625	-17.999%
2025-11-14	0.7460	0.7690	0.6888	0.7052	-5.266%	54,322,526	-18.661%
2025-11-13	0.7640	0.8190	0.7191	0.7444	-2.297%	47,638,705	-22.945%
2025-11-12	0.7720	0.8160	0.7250	0.7619	-1.206%	35,540,184	-24.715%
2025-11-11	0.8310	0.8580	0.7630	0.7712	-6.499%	42,633,963	-25.622%
2025-11-10	0.8170	0.8490	0.7970	0.8248	+0.942%	41,760,491	-30.456%
2025-11-09	0.8170	0.8320	0.7620	0.8171	+0.049%	34,054,648	-29.801%
2025-11-08	0.8360	0.8520	0.7930	0.8167	+4.705%	45,429,579	-29.766%
2025-11-07	0.7020	0.8721	0.6890	0.7800	+10.701%	124,923,707	-26.462%
2025-11-06	0.7370	0.7980	0.6870	0.7046	-4.577%	35,129,630	-18.592%
2025-11-05	0.7070	0.7950	0.6680	0.7384	+5.486%	49,598,387	-22.319%
2025-11-04	0.7290	0.7400	0.6524	0.7000	-3.462%	101,949,329	-18.057%
2025-11-03	0.8420	0.8770	0.7006	0.7251	-13.873%	77,053,906	-20.894%
2025-11-02	0.8720	0.8910	0.8210	0.8419	-3.518%	31,643,660	-31.868%
2025-11-01	0.8000	0.8977	0.7920	0.8726	+9.157%	73,638,928	-34.265%
2025-10-31	0.7990	0.8780	0.7798	0.7994	+0.163%	34,425,062	-28.246%
2025-10-30	0.8610	0.9050	0.7663	0.7981	-5.729%	55,929,004	-28.129%
2025-10-29	0.8990	0.9130	0.8368	0.8466	-5.228%	49,394,737	-32.247%
2025-10-28	0.9040	0.9390	0.8512	0.8933	-1.641%	38,792,757	-35.789%
2025-10-27	0.9490	0.9593	0.8953	0.9082	-5.050%	38,718,114	-36.842%
2025-10-26	0.8940	0.9648	0.8780	0.9565	+6.955%	51,551,606	-40.031%
2025-10-25	0.8960	0.9050	0.8710	0.8943	-1.444%	22,771,457	-35.860%
2025-10-24	0.8660	0.9510	0.8529	0.9074	+4.975%	35,249,162	-36.786%
2025-10-23	0.8440	0.8850	0.8400	0.8644	+2.308%	39,785,867	-33.642%
2025-10-22	0.8880	0.9110	0.8040	0.8449	-9.675%	53,170,282	-32.110%
2025-10-21	0.9180	0.9710	0.8780	0.9354	+1.718%	65,992,164	-38.679%
2025-10-20	0.9120	0.9710	0.8910	0.9196	-0.043%	33,813,965	-37.625%
2025-10-19	0.8860	0.9330	0.8700	0.9200	+2.851%	41,058,076	-37.652%
2025-10-18	0.8710	0.9140	0.8660	0.8945	+2.557%	25,177,799	-35.875%
2025-10-17	0.9100	0.9340	0.8210	0.8722	-2.938%	85,426,588	-34.235%
2025-10-16	0.9420	1.0440	0.8850	0.8986	-3.646%	74,506,228	-36.167%
2025-10-15	0.9580	1.0220	0.9000	0.9326	-2.692%	44,631,555	-38.495%
2025-10-14	1.0100	1.0170	0.9010	0.9584	-5.043%	70,591,554	-40.150%
2025-10-13	1.0010	1.1780	0.9618	1.0093	-2.587%	102,893,670	-43.169%
2025-10-12	0.9170	1.0530	0.8910	1.0361	+16.025%	85,755,324	-44.639%
2025-10-11	0.8710	1.0440	0.8030	0.8930	+21.480%	156,571,671	-35.767%
2025-10-10	1.1990	1.3080	0.1342	0.7351	-38.665%	338,269,610	-21.970%
2025-10-09	1.2800	1.2920	1.1760	1.1985	+1.422%	47,544,145	-52.140%
2025-10-08	1.1950	1.2900	1.1640	1.1817	-0.955%	55,058,758	-51.460%
2025-10-07	1.3090	1.3350	1.1839	1.1931	-8.701%	75,380,434	-51.924%
2025-10-06	1.2940	1.3700	1.2429	1.3068	+4.053%	48,621,587	-56.107%
2025-10-05	1.2600	1.3500	1.2510	1.2559	-2.341%	44,701,858	-54.328%
2025-10-04	1.3560	1.4030	1.2500	1.2860	-3.685%	34,623,123	-55.397%
2025-10-03	1.3220	1.4030	1.3129	1.3352	+2.134%	70,700,023	-57.040%
2025-10-02	1.3140	1.3900	1.2940	1.3073	-0.206%	60,985,001	-56.123%
2025-10-01	1.2170	1.3490	1.2100	1.3100	+5.196%	50,028,262	-56.214%
2025-09-30	1.2840	1.3180	1.1980	1.2453	-2.734%	28,231,758	-53.939%
2025-09-29	1.2650	1.3700	1.2530	1.2803	-3.759%	44,931,134	-55.198%
2025-09-28	1.2880	1.3490	1.2380	1.3303	-2.990%	31,056,323	-56.882%

.dark-mode .b9qtB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9qtB2{ color: #333333; background-color: white; border: 2px solid #333333; }WLDUSDTWLD / Tether USDcrypto Composite

WLDUSDT
WLD / Tether USD
crypto Composite