Dark

WLDUSDT
WLD / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 10:33:28 AM EDT

0.5680USDT+13.600%(+0.0680)175,279WLD94,062USDT

0.5660Bid 0.5680Ask 0.0020Spread

Composite
0.5674 Binance
0.5676 OKX
0.5674 HitBTC
0.5121 Huobi
0.5680 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5050	0.5860	0.5030	0.5680	+12.922%	131,885	0.000%
2026-10-01	0.5360	0.5460	0.4810	0.5030	-6.157%	144,759	+12.922%
2026-09-30	0.4980	0.5710	0.4950	0.5360	+7.631%	239,803	+5.970%
2026-09-29	0.4910	0.5220	0.4680	0.4980	+1.840%	109,842	+14.056%
2026-09-28	0.5460	0.5630	0.4780	0.4890	-10.603%	220,446	+16.155%
2026-09-27	0.5230	0.5870	0.5120	0.5470	+4.389%	377,414	+3.839%
2026-09-26	0.4950	0.5500	0.4760	0.5240	+5.859%	337,772	+8.397%
2026-09-25	0.4410	0.5030	0.4290	0.4950	+12.500%	231,317	+14.747%
2026-09-24	0.4060	0.4560	0.4010	0.4400	+8.374%	169,597	+29.091%
2026-09-23	0.4710	0.4780	0.4040	0.4060	-13.617%	487,483	+39.901%
2026-09-22	0.4590	0.4760	0.4430	0.4700	+6.818%	194,105	+20.851%
2026-09-21	0.4320	0.4560	0.4000	0.4400	+1.852%	869,483	+29.091%
2026-09-20	0.4280	0.4410	0.4160	0.4320	+1.408%	139,310	+31.481%
2026-09-19	0.4310	0.4360	0.4130	0.4260	-1.160%	92,664	+33.333%
2026-09-18	0.3750	0.4450	0.3750	0.4310	+14.628%	319,675	+31.787%
2026-09-17	0.3580	0.3820	0.3570	0.3760	+4.735%	326,892	+51.064%
2026-09-16	0.3700	0.3750	0.3570	0.3590	-3.235%	156,280	+58.217%
2026-09-15	0.3840	0.3990	0.3670	0.3710	-3.385%	463,229	+53.100%
2026-09-14	0.3930	0.3960	0.3770	0.3840	-2.290%	142,871	+47.917%
2026-09-13	0.4070	0.4100	0.3870	0.3930	-3.440%	30,040	+44.529%
2026-09-12	0.4100	0.4130	0.3960	0.4070	-0.489%	68,390	+39.558%
2026-09-11	0.4060	0.4280	0.3900	0.4090	+0.988%	94,243	+38.875%
2026-09-10	0.4370	0.4390	0.3970	0.4050	-7.955%	135,310	+40.247%
2026-09-09	0.4840	0.4870	0.4360	0.4400	-9.651%	106,295	+29.091%
2026-09-08	0.4530	0.5050	0.4530	0.4870	+7.506%	229,549	+16.632%
2026-09-07	0.4080	0.4780	0.4070	0.4530	+11.029%	649,714	+25.386%
2026-09-06	0.3970	0.4230	0.3950	0.4080	+2.771%	146,267	+39.216%
2026-09-05	0.3760	0.4070	0.3750	0.3970	+5.867%	104,054	+43.073%
2026-09-04	0.3900	0.4080	0.3710	0.3750	-3.846%	709,893	+51.467%
2026-09-03	0.3600	0.3900	0.3560	0.3900	+8.033%	624,531	+45.641%
2026-09-02	0.3710	0.3710	0.3540	0.3610	-2.695%	587,350	+57.341%
2026-09-01	0.3560	0.3730	0.3500	0.3710	+4.213%	1,737,317	+53.100%
2026-08-31	0.3770	0.3910	0.3540	0.3560	-5.570%	1,598,152	+59.551%
2026-08-30	0.3770	0.3830	0.3650	0.3770	+0.266%	825,089	+50.663%
2026-08-29	0.3910	0.3910	0.3720	0.3760	-3.836%	761,313	+51.064%
2026-08-28	0.4090	0.4270	0.3880	0.3910	-4.401%	1,667,562	+45.269%
2026-08-27	0.3870	0.4150	0.3850	0.4090	+5.685%	1,106,567	+38.875%
2026-08-26	0.3960	0.4010	0.3770	0.3870	-2.273%	745,537	+46.770%
2026-08-25	0.4050	0.4410	0.3890	0.3960	-1.493%	917,323	+43.434%
2026-08-24	0.4020	0.4180	0.3880	0.4020	+0.249%	1,242,508	+41.294%
2026-08-23	0.3860	0.4120	0.3680	0.4010	+3.351%	595,672	+41.646%
2026-08-22	0.4010	0.4620	0.3660	0.3880	-3.000%	2,366,715	+46.392%
2026-08-21	0.3620	0.4040	0.3610	0.4000	+10.497%	2,617,135	+42.000%
2026-08-20	0.3350	0.3700	0.3350	0.3620	+8.060%	1,966,586	+56.906%
2026-08-19	0.3260	0.3470	0.3150	0.3350	+2.761%	1,432,271	+69.552%
2026-08-18	0.3610	0.3610	0.3190	0.3260	-9.695%	2,673,384	+74.233%
2026-08-17	0.3580	0.3800	0.3520	0.3610	+0.838%	3,554,649	+57.341%
2026-08-16	0.3460	0.3580	0.3430	0.3580	+3.768%	1,643,846	+58.659%
2026-08-15	0.3460	0.3490	0.3360	0.3450	-0.289%	1,010,019	+64.638%
2026-08-14	0.3460	0.3470	0.3330	0.3460	0.000%	1,065,515	+64.162%
2026-08-13	0.3370	0.3520	0.3270	0.3460	+2.671%	1,447,085	+64.162%
2026-08-12	0.3280	0.3470	0.3280	0.3370	+2.432%	1,019,215	+68.546%
2026-08-11	0.3420	0.3440	0.3250	0.3290	-3.519%	747,032	+72.644%
2026-08-10	0.3230	0.3530	0.3110	0.3410	+5.901%	5,715,709	+66.569%
2026-08-09	0.3070	0.3240	0.3020	0.3220	+4.886%	2,560,520	+76.398%
2026-08-08	0.3070	0.3110	0.3010	0.3070	+0.327%	872,046	+85.016%
2026-08-07	0.3030	0.3080	0.2930	0.3060	+0.990%	1,910,371	+85.621%
2026-08-06	0.3170	0.3240	0.3020	0.3030	-4.416%	2,920,093	+87.459%
2026-08-05	0.3230	0.3260	0.3140	0.3170	-1.858%	1,432,000	+79.180%
2026-08-04	0.3220	0.3310	0.3190	0.3230	+0.311%	2,150,807	+75.851%
2026-08-03	0.3120	0.3240	0.3060	0.3220	+3.205%	1,675,168	+76.398%
2026-08-02	0.3050	0.3240	0.2970	0.3120	+2.295%	2,572,008	+82.051%
2026-08-01	0.3080	0.3100	0.2980	0.3050	-0.651%	718,487	+86.230%
2026-07-31	0.3070	0.3400	0.3010	0.3070	0.000%	8,508,750	+85.016%
2026-07-30	0.3040	0.3120	0.2980	0.3070	+0.987%	1,319,592	+85.016%
2026-07-29	0.3240	0.3240	0.2960	0.3040	-6.173%	1,502,166	+86.842%
2026-07-28	0.3400	0.3430	0.3170	0.3240	-4.706%	3,947,450	+75.309%
2026-07-27	0.3430	0.3700	0.3380	0.3400	-0.875%	1,582,723	+67.059%
2026-07-26	0.3470	0.3760	0.3320	0.3430	-1.153%	1,943,265	+65.598%
2026-07-25	0.3730	0.3830	0.3430	0.3470	-6.971%	4,523,758	+63.689%
2026-07-24	0.3760	0.3870	0.3680	0.3730	-1.061%	1,451,340	+52.279%
2026-07-23	0.3810	0.4020	0.3720	0.3770	-1.050%	4,045,274	+50.663%
2026-07-22	0.3780	0.3850	0.3740	0.3810	+0.528%	1,202,230	+49.081%
2026-07-21	0.3740	0.3880	0.3710	0.3790	+1.337%	3,425,120	+49.868%
2026-07-20	0.3700	0.3750	0.3550	0.3740	+1.081%	5,569,238	+51.872%
2026-07-19	0.3700	0.4050	0.3670	0.3700	-0.270%	922,624	+53.514%
2026-07-18	0.3830	0.3890	0.3590	0.3710	-3.133%	936,280	+53.100%
2026-07-17	0.3980	0.3980	0.3730	0.3830	-3.769%	2,765,040	+48.303%
2026-07-16	0.4100	0.4160	0.3940	0.3980	-3.163%	2,123,371	+42.714%
2026-07-15	0.4140	0.4200	0.4020	0.4110	-0.725%	2,099,030	+38.200%
2026-07-14	0.4090	0.4180	0.3830	0.4140	+1.222%	1,476,668	+37.198%
2026-07-13	0.4270	0.4400	0.4080	0.4090	-4.215%	1,854,219	+38.875%
2026-07-12	0.4080	0.4330	0.3950	0.4270	+4.657%	2,134,239	+33.021%
2026-07-11	0.3840	0.4140	0.3800	0.4080	+6.806%	2,229,992	+39.216%
2026-07-10	0.3820	0.3950	0.3770	0.3820	0.000%	2,635,047	+48.691%
2026-07-09	0.3750	0.3930	0.3750	0.3820	+2.139%	3,207,617	+48.691%
2026-07-08	0.3950	0.3990	0.3690	0.3740	-5.316%	4,203,367	+51.872%
2026-07-07	0.4170	0.4210	0.3820	0.3950	-5.276%	3,415,175	+43.797%
2026-07-06	0.4030	0.4290	0.4000	0.4170	+3.731%	2,320,762	+36.211%
2026-07-05	0.4360	0.4400	0.4020	0.4020	-7.798%	1,211,863	+41.294%
2026-07-04	0.4270	0.4480	0.4190	0.4360	+2.108%	1,840,233	+30.275%
2026-07-03	0.3830	0.4390	0.3810	0.4270	+11.488%	4,725,338	+33.021%
2026-07-02	0.4000	0.4000	0.3570	0.3830	-4.250%	9,910,342	+48.303%
2026-07-01	0.4150	0.4180	0.3860	0.4000	-3.382%	6,340,889	+42.000%
2026-06-30	0.4220	0.4330	0.4040	0.4140	-1.896%	3,015,142	+37.198%
2026-06-29	0.4420	0.4450	0.4200	0.4220	-4.525%	2,768,122	+34.597%
2026-06-28	0.4670	0.4740	0.4340	0.4420	-5.150%	2,977,921	+28.507%
2026-06-27	0.4620	0.4790	0.4590	0.4660	+0.866%	1,784,675	+21.888%
2026-06-26	0.4930	0.5000	0.4550	0.4620	-6.288%	3,607,197	+22.944%
2026-06-25	0.5210	0.5380	0.4810	0.4930	-5.374%	4,092,341	+15.213%
2026-06-24	0.5550	0.5550	0.5000	0.5210	-5.787%	3,301,744	+9.021%
2026-06-23	0.6350	0.6420	0.5480	0.5530	-13.050%	2,769,883	+2.712%
2026-06-22	0.6420	0.6530	0.6030	0.6360	-0.935%	2,632,763	-10.692%
2026-06-21	0.6140	0.6510	0.5920	0.6420	+4.221%	2,022,247	-11.526%
2026-06-20	0.6170	0.6290	0.5910	0.6160	0.000%	990,232	-7.792%
2026-06-19	0.6130	0.6900	0.5960	0.6160	+0.326%	892,797	-7.792%
2026-06-18	0.6590	0.6860	0.6080	0.6140	-6.829%	8,081,888	-7.492%
2026-06-17	0.6380	0.7210	0.6290	0.6590	+3.292%	1,997,070	-13.809%
2026-06-16	0.5870	0.6710	0.5670	0.6380	+8.688%	4,045,414	-10.972%
2026-06-15	0.4970	0.6270	0.4960	0.5870	+18.109%	6,057,079	-3.237%
2026-06-14	0.5160	0.5220	0.4900	0.4970	-3.682%	1,946,766	+14.286%
2026-06-13	0.4670	0.5340	0.4560	0.5160	+10.493%	4,398,874	+10.078%
2026-06-12	0.4990	0.5130	0.4650	0.4670	-6.413%	4,323,483	+21.627%
2026-06-11	0.4680	0.5150	0.4310	0.4990	+6.397%	7,026,380	+13.828%
2026-06-10	0.4990	0.5320	0.4660	0.4690	-6.387%	4,297,233	+21.109%
2026-06-09	0.4770	0.5770	0.4760	0.5010	+5.031%	6,363,693	+13.373%
2026-06-08	0.4980	0.5060	0.4520	0.4770	-4.024%	3,688,528	+19.078%
2026-06-07	0.4130	0.5130	0.3930	0.4970	+19.759%	2,989,087	+14.286%
2026-06-06	0.5100	0.5580	0.3930	0.4150	-18.627%	7,901,735	+36.867%
2026-06-05	0.5900	0.6290	0.4740	0.5100	-13.559%	6,863,347	+11.373%
2026-06-04	0.5300	0.6010	0.4590	0.5900	+11.531%	7,053,305	-3.729%
2026-06-03	0.4030	0.5380	0.3780	0.5290	+31.266%	4,711,752	+7.372%
2026-06-02	0.3870	0.4810	0.3860	0.4030	+4.134%	4,855,461	+40.943%
2026-06-01	0.3240	0.4030	0.3220	0.3870	+19.814%	4,707,888	+46.770%
2026-05-31	0.3490	0.3810	0.3180	0.3230	-7.450%	4,194,967	+75.851%
2026-05-30	0.3020	0.3520	0.2860	0.3490	+15.563%	3,033,056	+62.751%
2026-05-29	0.2890	0.3210	0.2770	0.3020	+4.498%	5,970,974	+88.079%
2026-05-28	0.3650	0.3660	0.2850	0.2890	-20.822%	3,306,241	+96.540%
2026-05-27	0.4040	0.4060	0.3500	0.3650	-9.877%	2,269,951	+55.616%
2026-05-26	0.3020	0.4130	0.3000	0.4050	+34.106%	5,956,859	+40.247%
2026-05-25	0.3010	0.3060	0.2850	0.3020	-0.330%	948,298	+88.079%
2026-05-24	0.2830	0.3130	0.2820	0.3030	+7.829%	2,796,168	+87.459%
2026-05-23	0.2950	0.3000	0.2610	0.2810	-5.068%	1,419,893	+102.135%
2026-05-22	0.2620	0.3020	0.2580	0.2960	+13.410%	2,138,930	+91.892%
2026-05-21	0.2460	0.2670	0.2450	0.2610	+6.098%	1,581,518	+117.625%
2026-05-20	0.2400	0.2460	0.2370	0.2460	+2.500%	238,089	+130.894%
2026-05-19	0.2340	0.2500	0.2330	0.2400	+3.004%	224,411	+136.667%
2026-05-18	0.2420	0.2430	0.2280	0.2330	-3.719%	665,991	+143.777%
2026-05-17	0.2430	0.2450	0.2380	0.2420	0.000%	274,585	+134.711%
2026-05-16	0.2430	0.2470	0.2350	0.2420	0.000%	144,222	+134.711%
2026-05-15	0.2640	0.2730	0.2390	0.2420	-8.333%	806,419	+134.711%
2026-05-14	0.2570	0.2640	0.2540	0.2640	+2.724%	187,448	+115.152%
2026-05-13	0.2630	0.2880	0.2550	0.2570	-2.652%	872,994	+121.012%
2026-05-12	0.2830	0.2850	0.2620	0.2640	-6.383%	293,602	+115.152%
2026-05-11	0.2810	0.2950	0.2690	0.2820	+0.356%	716,011	+101.418%
2026-05-10	0.2690	0.2810	0.2660	0.2810	+4.074%	163,405	+102.135%
2026-05-09	0.2700	0.2780	0.2640	0.2700	+0.372%	521,969	+110.370%
2026-05-08	0.2510	0.2690	0.2480	0.2690	+6.746%	501,625	+111.152%
2026-05-07	0.2570	0.2610	0.2490	0.2520	-1.946%	2,523,825	+125.397%
2026-05-06	0.2430	0.2630	0.2410	0.2570	+5.761%	947,044	+121.012%
2026-05-05	0.2360	0.2450	0.2360	0.2430	+2.532%	363,623	+133.745%
2026-05-04	0.2390	0.2440	0.2340	0.2370	-1.250%	697,738	+139.662%
2026-05-03	0.2420	0.2450	0.2380	0.2400	-0.826%	125,668	+136.667%
2026-05-02	0.2390	0.2420	0.2320	0.2420	+1.681%	437,319	+134.711%
2026-05-01	0.2430	0.2460	0.2370	0.2380	-1.653%	187,956	+138.655%
2026-04-30	0.2460	0.2510	0.2380	0.2420	-1.224%	544,227	+134.711%
2026-04-29	0.2510	0.2560	0.2450	0.2450	-2.000%	588,973	+131.837%
2026-04-28	0.2490	0.2540	0.2490	0.2500	+0.402%	104,723	+127.200%
2026-04-27	0.2600	0.2640	0.2470	0.2490	-3.488%	543,912	+128.112%
2026-04-26	0.2580	0.2610	0.2560	0.2580	+0.389%	118,753	+120.155%
2026-04-25	0.2640	0.2640	0.2570	0.2570	-3.019%	322,317	+121.012%
2026-04-24	0.2630	0.2670	0.2560	0.2650	+1.145%	3,557,485	+114.340%
2026-04-23	0.2690	0.2740	0.2600	0.2620	-2.963%	147,187	+116.794%
2026-04-22	0.2630	0.2710	0.2580	0.2700	+2.273%	631,475	+110.370%
2026-04-21	0.2620	0.2680	0.2610	0.2640	+0.380%	526,354	+115.152%
2026-04-20	0.2670	0.2670	0.2570	0.2630	-0.755%	844,260	+115.970%
2026-04-19	0.2730	0.2730	0.2580	0.2650	-2.930%	542,753	+114.340%
2026-04-18	0.2990	0.3060	0.2730	0.2730	-8.696%	1,702,297	+108.059%
2026-04-17	0.3200	0.3290	0.2970	0.2990	-6.563%	1,194,217	+89.967%
2026-04-16	0.2970	0.3240	0.2970	0.3200	+8.108%	885,165	+77.500%
2026-04-15	0.3090	0.3090	0.2920	0.2960	-4.823%	325,105	+91.892%
2026-04-14	0.2950	0.3270	0.2940	0.3110	+5.424%	1,133,257	+82.637%
2026-04-13	0.2860	0.3140	0.2860	0.2950	+3.147%	817,605	+92.542%
2026-04-12	0.2930	0.3020	0.2820	0.2860	-2.389%	726,960	+98.601%
2026-04-11	0.2780	0.2930	0.2730	0.2930	+5.776%	572,627	+93.857%
2026-04-10	0.2700	0.2830	0.2650	0.2770	+3.358%	578,440	+105.054%
2026-04-09	0.2650	0.2700	0.2540	0.2680	+2.290%	1,076,093	+111.940%
2026-04-08	0.2440	0.2740	0.2430	0.2620	+7.377%	1,228,281	+116.794%
2026-04-07	0.2540	0.2550	0.2420	0.2440	-3.937%	691,218	+132.787%
2026-04-06	0.2500	0.2560	0.2400	0.2540	+2.008%	2,371,551	+123.622%
2026-04-05	0.2640	0.2660	0.2460	0.2490	-5.682%	266,412	+128.112%
2026-04-04	0.2710	0.2710	0.2600	0.2640	-2.222%	286,881	+115.152%
2026-04-03	0.2680	0.2750	0.2640	0.2700	+0.372%	634,591	+110.370%
2026-04-02	0.2850	0.2850	0.2620	0.2690	-5.614%	446,913	+111.152%
2026-04-01	0.2730	0.2850	0.2730	0.2850	+4.396%	718,627	+99.298%
2026-03-31	0.2800	0.2810	0.2720	0.2730	-2.500%	452,579	+108.059%
2026-03-30	0.2740	0.2880	0.2660	0.2800	+2.190%	2,484,458	+102.857%
2026-03-29	0.2730	0.2790	0.2680	0.2740	+0.735%	180,826	+107.299%
2026-03-28	0.2700	0.2770	0.2450	0.2720	+0.741%	1,077,046	+108.824%
2026-03-27	0.2930	0.2970	0.2700	0.2700	-7.850%	747,128	+110.370%
2026-03-26	0.3190	0.3260	0.2920	0.2930	-7.862%	765,376	+93.857%
2026-03-25	0.3170	0.3290	0.3140	0.3180	+0.315%	323,773	+78.616%
2026-03-24	0.3180	0.3290	0.3150	0.3170	-0.314%	475,280	+79.180%
2026-03-23	0.3140	0.3230	0.3020	0.3180	+1.274%	555,090	+78.616%
2026-03-22	0.3190	0.3290	0.3100	0.3140	-1.258%	261,289	+80.892%
2026-03-21	0.3240	0.3450	0.3140	0.3180	-1.548%	585,315	+78.616%
2026-03-20	0.3320	0.3370	0.3180	0.3230	-2.711%	436,341	+75.851%
2026-03-19	0.3620	0.3710	0.3290	0.3320	-8.540%	1,611,041	+71.084%
2026-03-18	0.3920	0.4020	0.3630	0.3630	-7.398%	1,085,776	+56.474%
2026-03-17	0.3840	0.4050	0.3840	0.3920	+2.083%	1,775,477	+44.898%
2026-03-16	0.3600	0.3890	0.3580	0.3840	+7.263%	1,017,329	+47.917%
2026-03-15	0.3530	0.3640	0.3520	0.3580	+1.130%	452,567	+58.659%
2026-03-14	0.3670	0.3690	0.3490	0.3540	-3.542%	728,689	+60.452%
2026-03-13	0.3500	0.3770	0.3480	0.3670	+4.261%	1,580,865	+54.768%
2026-03-12	0.3570	0.3740	0.3470	0.3520	-1.124%	1,626,578	+61.364%
2026-03-11	0.3680	0.3710	0.3510	0.3560	-2.732%	916,406	+59.551%
2026-03-10	0.3650	0.3800	0.3600	0.3660	+0.549%	908,247	+55.191%
2026-03-09	0.3670	0.3720	0.3570	0.3640	-0.817%	853,775	+56.044%
2026-03-08	0.3820	0.3840	0.3660	0.3670	-3.675%	225,968	+54.768%
2026-03-07	0.3840	0.3900	0.3810	0.3810	-0.522%	258,289	+49.081%
2026-03-06	0.4110	0.4140	0.3830	0.3830	-6.813%	620,500	+48.303%
2026-03-05	0.4390	0.4430	0.4090	0.4110	-6.591%	934,677	+38.200%
2026-03-04	0.3920	0.4410	0.3870	0.4400	+12.245%	1,040,503	+29.091%
2026-03-03	0.4020	0.4180	0.3850	0.3920	-2.488%	1,217,530	+44.898%
2026-03-02	0.3910	0.4040	0.3770	0.4020	+2.813%	527,955	+41.294%
2026-03-01	0.3800	0.4090	0.3770	0.3910	+3.166%	637,408	+45.269%
2026-02-28	0.3930	0.3940	0.3630	0.3790	-3.562%	702,420	+49.868%
2026-02-27	0.4010	0.4080	0.3890	0.3930	-1.995%	662,893	+44.529%
2026-02-26	0.4120	0.4340	0.3970	0.4010	-1.956%	546,559	+41.646%
2026-02-25	0.3810	0.4100	0.3740	0.4090	+7.349%	493,581	+38.875%
2026-02-24	0.3760	0.3870	0.3640	0.3810	+1.061%	352,846	+49.081%
2026-02-23	0.3810	0.3940	0.3630	0.3770	-0.789%	735,966	+50.663%
2026-02-22	0.3900	0.3900	0.3750	0.3800	-3.061%	208,149	+49.474%
2026-02-21	0.3900	0.3980	0.3840	0.3920	+0.513%	502,717	+44.898%
2026-02-20	0.3680	0.3900	0.3680	0.3900	+5.121%	445,654	+45.641%
2026-02-19	0.3890	0.3890	0.3680	0.3710	-4.627%	359,897	+53.100%
2026-02-18	0.3910	0.4070	0.3830	0.3890	-0.765%	460,086	+46.015%
2026-02-17	0.3980	0.4080	0.3860	0.3920	-1.508%	410,558	+44.898%
2026-02-16	0.4110	0.4110	0.3950	0.3980	-2.927%	567,624	+42.714%
2026-02-15	0.4230	0.4370	0.4040	0.4100	-3.302%	678,380	+38.537%
2026-02-14	0.3930	0.4240	0.3930	0.4240	+8.440%	407,835	+33.962%
2026-02-13	0.3820	0.3980	0.3730	0.3910	+2.356%	457,475	+45.269%
2026-02-12	0.3680	0.3950	0.3640	0.3820	+4.087%	250,661	+48.691%
2026-02-11	0.3810	0.3830	0.3600	0.3670	-3.675%	408,863	+54.768%
2026-02-10	0.3840	0.3940	0.3770	0.3810	-0.781%	564,242	+49.081%
2026-02-09	0.3950	0.3970	0.3740	0.3840	-2.785%	429,521	+47.917%
2026-02-08	0.3960	0.4040	0.3930	0.3950	-0.253%	356,506	+43.797%
2026-02-07	0.4000	0.4240	0.3900	0.3960	-1.000%	664,578	+43.434%
2026-02-06	0.3690	0.4050	0.3080	0.4000	+7.817%	2,232,849	+42.000%
2026-02-05	0.4020	0.4130	0.3620	0.3710	-7.711%	1,071,078	+53.100%
2026-02-04	0.4160	0.4280	0.3970	0.4020	-3.597%	1,357,006	+41.294%
2026-02-03	0.4090	0.4190	0.3990	0.4170	+1.956%	492,723	+36.211%
2026-02-02	0.3950	0.4240	0.3840	0.4090	+3.283%	2,328,049	+38.875%
2026-02-01	0.4180	0.4210	0.3660	0.3960	-5.263%	1,474,382	+43.434%
2026-01-31	0.4660	0.4820	0.4110	0.4180	-10.300%	670,726	+35.885%
2026-01-30	0.4890	0.4970	0.4440	0.4660	-4.898%	1,110,847	+21.888%
2026-01-29	0.4580	0.6570	0.4550	0.4900	+6.987%	10,422,595	+15.918%
2026-01-28	0.4600	0.4690	0.4490	0.4580	-0.218%	691,205	+24.017%
2026-01-27	0.4630	0.4660	0.4530	0.4590	-0.649%	594,289	+23.747%
2026-01-26	0.4640	0.4700	0.4330	0.4620	-0.431%	793,455	+22.944%
2026-01-25	0.4710	0.4740	0.4630	0.4640	-1.486%	481,108	+22.414%
2026-01-24	0.4730	0.4870	0.4650	0.4710	-0.423%	441,625	+20.594%
2026-01-23	0.4730	0.4830	0.4580	0.4730	+0.212%	1,190,571	+20.085%
2026-01-22	0.4860	0.4890	0.4630	0.4720	-2.881%	441,904	+20.339%
2026-01-21	0.4800	0.4900	0.4630	0.4860	+1.250%	673,964	+16.872%
2026-01-20	0.4980	0.5100	0.4750	0.4800	-3.030%	544,761	+18.333%
2026-01-19	0.5410	0.5460	0.4800	0.4950	-8.672%	2,191,194	+14.747%
2026-01-18	0.5630	0.5640	0.5380	0.5420	-3.730%	1,277,165	+4.797%
2026-01-17	0.5430	0.5970	0.5430	0.5630	+3.493%	499,544	+0.888%
2026-01-16	0.5750	0.5780	0.5390	0.5440	-5.391%	726,414	+4.412%
2026-01-15	0.6140	0.6210	0.5670	0.5750	-6.199%	1,193,322	-1.217%
2026-01-14	0.6090	0.6280	0.5970	0.6130	+0.988%	1,232,386	-7.341%
2026-01-13	0.5710	0.6070	0.5540	0.6070	+6.305%	880,914	-6.425%
2026-01-12	0.5730	0.5900	0.5540	0.5710	-0.175%	1,145,301	-0.525%
2026-01-11	0.5810	0.5850	0.5690	0.5720	-1.549%	532,144	-0.699%
2026-01-10	0.5890	0.6000	0.5690	0.5810	-1.190%	394,805	-2.238%
2026-01-09	0.5910	0.5980	0.5730	0.5880	-0.508%	664,862	-3.401%
2026-01-08	0.5950	0.6030	0.5660	0.5910	-0.839%	786,215	-3.892%
2026-01-07	0.6340	0.6400	0.5930	0.5960	-5.994%	1,296,863	-4.698%
2026-01-06	0.6040	0.6610	0.6020	0.6340	+4.967%	1,481,572	-10.410%
2026-01-05	0.6010	0.6120	0.5870	0.6040	+0.332%	1,037,364	-5.960%
2026-01-04	0.5710	0.6070	0.5710	0.6020	+5.429%	921,314	-5.648%
2026-01-03	0.5370	0.5980	0.5360	0.5710	+6.331%	1,438,389	-0.525%
2026-01-02	0.5060	0.5430	0.5030	0.5370	+6.337%	1,444,098	+5.773%
2026-01-01	0.4880	0.5080	0.4700	0.5050	+3.696%	1,238,276	+12.475%
2025-12-31	0.4960	0.4990	0.4860	0.4870	-1.815%	963,348	+16.632%
2025-12-30	0.4990	0.5010	0.4890	0.4960	-0.800%	897,542	+14.516%
2025-12-29	0.5090	0.5210	0.4940	0.5000	-1.575%	2,151,450	+13.600%
2025-12-28	0.5000	0.5150	0.4990	0.5080	+1.804%	260,462	+11.811%
2025-12-27	0.4880	0.4990	0.4830	0.4990	+2.254%	441,480	+13.828%
2025-12-26	0.4990	0.5040	0.4770	0.4880	-2.204%	1,449,725	+16.393%
2025-12-25	0.4860	0.5040	0.4810	0.4990	+2.887%	464,921	+13.828%
2025-12-24	0.4890	0.5010	0.4780	0.4850	-0.818%	455,678	+17.113%
2025-12-23	0.5160	0.5170	0.4850	0.4890	-5.233%	781,014	+16.155%
2025-12-22	0.5010	0.5230	0.5000	0.5160	+2.789%	1,080,635	+10.078%
2025-12-21	0.5200	0.5240	0.4960	0.5020	-3.462%	1,975,681	+13.147%
2025-12-20	0.5120	0.5290	0.5080	0.5200	+1.563%	420,352	+9.231%
2025-12-19	0.5170	0.5220	0.4730	0.5120	-0.967%	1,107,737	+10.938%
2025-12-18	0.5170	0.5250	0.4900	0.5170	-0.193%	1,165,658	+9.865%
2025-12-17	0.5350	0.5450	0.5110	0.5180	-3.178%	762,828	+9.653%
2025-12-16	0.5420	0.5430	0.5190	0.5350	-1.292%	1,035,740	+6.168%
2025-12-15	0.5710	0.5840	0.5380	0.5420	-5.245%	1,177,597	+4.797%
2025-12-14	0.5940	0.6000	0.5690	0.5720	-3.541%	1,277,105	-0.699%
2025-12-13	0.5760	0.5950	0.5640	0.5930	+2.773%	678,221	-4.216%
2025-12-12	0.5850	0.6090	0.5740	0.5770	-1.368%	2,015,376	-1.560%
2025-12-11	0.6250	0.6520	0.5790	0.5850	-6.400%	3,044,992	-2.906%
2025-12-10	0.6250	0.6460	0.6190	0.6250	+0.160%	2,826,089	-9.120%
2025-12-09	0.5920	0.6250	0.5830	0.6240	+5.228%	4,240,136	-8.974%
2025-12-08	0.5730	0.6020	0.5580	0.5930	+3.490%	2,231,595	-4.216%
2025-12-07	0.5780	0.5850	0.5530	0.5730	-0.865%	1,206,861	-0.873%
2025-12-06	0.5900	0.5900	0.5660	0.5780	-2.034%	799,171	-1.730%
2025-12-05	0.6390	0.6410	0.5880	0.5900	-7.524%	1,141,808	-3.729%
2025-12-04	0.6270	0.6440	0.6230	0.6380	+1.754%	1,325,282	-10.972%
2025-12-03	0.6590	0.6630	0.6180	0.6270	-4.856%	2,394,617	-9.410%
2025-12-02	0.5680	0.6590	0.5580	0.6590	+15.817%	951,618	-13.809%
2025-12-01	0.6280	0.6440	0.5580	0.5690	-9.395%	2,096,101	-0.176%
2025-11-30	0.6400	0.6400	0.6230	0.6280	-1.875%	1,373,453	-9.554%
2025-11-29	0.6580	0.6580	0.6340	0.6400	-2.736%	2,611,941	-11.250%
2025-11-28	0.6590	0.6700	0.6380	0.6580	-0.152%	2,011,187	-13.678%
2025-11-27	0.6220	0.6640	0.6220	0.6590	+6.119%	2,718,872	-13.809%
2025-11-26	0.6250	0.6450	0.6180	0.6210	-0.640%	1,355,481	-8.535%
2025-11-25	0.6140	0.6450	0.6140	0.6250	+1.958%	1,515,427	-9.120%
2025-11-24	0.6140	0.6260	0.5960	0.6130	-0.163%	877,680	-7.341%
2025-11-23	0.5980	0.6170	0.5960	0.6140	+2.676%	445,537	-7.492%
2025-11-22	0.5980	0.6220	0.5700	0.5980	+0.168%	1,691,429	-5.017%
2025-11-21	0.6860	0.6860	0.5660	0.5970	-12.847%	2,662,645	-4.858%
2025-11-20	0.6550	0.7130	0.6350	0.6850	+4.580%	1,157,658	-17.080%
2025-11-19	0.6850	0.6950	0.6540	0.6550	-4.100%	408,064	-13.282%
2025-11-18	0.6710	0.6860	0.6380	0.6830	+1.637%	1,574,924	-16.837%
2025-11-17	0.6700	0.6970	0.6600	0.6720	+0.299%	1,715,685	-15.476%
2025-11-16	0.7010	0.7070	0.6700	0.6700	-4.422%	775,923	-15.224%
2025-11-15	0.7320	0.7370	0.6910	0.7010	-4.235%	857,290	-18.973%
2025-11-14	0.7820	0.7840	0.7010	0.7320	-6.394%	1,975,563	-22.404%
2025-11-13	0.7710	0.8090	0.7460	0.7820	+1.427%	756,279	-27.366%
2025-11-12	0.7990	0.8150	0.7660	0.7710	-3.383%	643,283	-26.329%
2025-11-11	0.8250	0.8460	0.7890	0.7980	-3.273%	652,641	-28.822%
2025-11-10	0.8180	0.8480	0.8070	0.8250	+0.856%	599,471	-31.152%
2025-11-09	0.8000	0.8250	0.7800	0.8180	+2.250%	293,907	-30.562%
2025-11-08	0.7990	0.8710	0.7940	0.8000	+0.125%	1,684,442	-29.000%
2025-11-07	0.7020	0.8020	0.6890	0.7990	+13.656%	1,327,323	-28.911%
2025-11-06	0.7300	0.7450	0.6990	0.7030	-3.699%	728,076	-19.203%
2025-11-05	0.7080	0.7340	0.6540	0.7300	+3.253%	4,992,514	-22.192%
2025-11-04	0.7330	0.7550	0.6990	0.7070	-3.547%	6,082,341	-19.661%
2025-11-03	0.8310	0.8440	0.7020	0.7330	-11.793%	2,148,177	-22.510%
2025-11-02	0.8780	0.8850	0.8260	0.8310	-5.353%	1,823,244	-31.649%
2025-11-01	0.8070	0.8970	0.7830	0.8780	+9.068%	2,825,102	-35.308%
2025-10-31	0.7920	0.8180	0.7670	0.8050	+1.641%	2,056,280	-29.441%
2025-10-30	0.8650	0.8970	0.7900	0.7920	-8.439%	3,004,871	-28.283%
2025-10-29	0.8990	0.9090	0.8530	0.8650	-3.889%	1,611,359	-34.335%
2025-10-28	0.9210	0.9340	0.8830	0.9000	-2.067%	1,006,233	-36.889%
2025-10-27	0.9390	0.9630	0.9130	0.9190	-2.234%	2,724,916	-38.194%
2025-10-26	0.8850	0.9440	0.8800	0.9400	+6.215%	1,017,220	-39.574%
2025-10-25	0.8680	0.9110	0.8540	0.8850	+1.959%	1,185,738	-35.819%
2025-10-24	0.8560	0.8980	0.8440	0.8680	+1.402%	2,405,598	-34.562%
2025-10-23	0.8760	0.8800	0.8120	0.8560	-2.283%	3,473,760	-33.645%
2025-10-22	0.9460	0.9680	0.8610	0.8760	-7.400%	4,227,356	-35.160%
2025-10-21	0.9280	0.9640	0.8800	0.9460	+1.940%	3,973,975	-39.958%
2025-10-20	0.9220	0.9420	0.8920	0.9280	+0.651%	1,111,584	-38.793%
2025-10-19	0.8860	0.9310	0.8710	0.9220	+4.181%	2,074,861	-38.395%
2025-10-18	0.8710	0.9000	0.8660	0.8850	+1.607%	1,621,818	-35.819%
2025-10-17	0.9100	0.9340	0.8220	0.8710	-4.286%	11,033,909	-34.788%
2025-10-16	0.9420	1.0440	0.9060	0.9100	-3.294%	2,402,143	-37.582%
2025-10-15	0.9600	0.9820	0.9290	0.9410	-1.979%	1,391,695	-39.639%
2025-10-14	1.0070	1.1780	0.9020	0.9600	-4.667%	3,712,840	-40.833%
2025-10-13	0.9910	1.0500	0.9650	1.0070	+1.512%	5,362,600	-43.595%
2025-10-12	0.9500	0.9980	0.8870	0.9920	+4.421%	3,253,749	-42.742%
2025-10-11	1.1930	1.2070	0.6680	0.9500	-20.369%	13,557,989	-40.211%
2025-10-10	1.1890	1.3080	1.1830	1.1930	+0.336%	1,999,369	-52.389%
2025-10-09	1.1900	1.2880	1.1780	1.1890	-0.084%	3,451,392	-52.229%
2025-10-08	1.2150	1.2290	1.1700	1.1900	-2.058%	3,008,896	-52.269%
2025-10-07	1.3000	1.3350	1.2090	1.2150	-6.538%	4,909,188	-53.251%
2025-10-06	1.2940	1.3100	1.2450	1.3000	+0.464%	2,514,553	-56.308%
2025-10-05	1.2600	1.3250	1.2520	1.2940	+2.780%	3,207,990	-56.105%
2025-10-04	1.3560	1.4030	1.2580	1.2590	-7.153%	2,517,589	-54.885%
2025-10-03	1.3220	1.3780	1.3150	1.3560	+2.572%	3,674,720	-58.112%
2025-10-02	1.3140	1.3540	1.2960	1.3220	+0.609%	2,195,341	-57.035%
2025-10-01	1.2170	1.3340	1.2100	1.3140	+7.970%	2,001,970	-56.773%
2025-09-30	1.2840	1.3180	1.1980	1.2170	-5.218%	1,171,967	-53.328%
2025-09-29	1.2650	1.3470	1.2630	1.2840	+1.582%	1,756,419	-55.763%
2025-09-28	1.2880	1.2920	1.2390	1.2640	-1.863%	590,556	-55.063%

.dark-mode .yfJ9K7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yfJ9K7{ color: #333333; background-color: white; border: 2px solid #333333; }WLDUSDTWLD / Tether USDcrypto Huobi

WLDUSDT
WLD / Tether USD
crypto Huobi