Dark

WLDUSDT
WLD / Tether USD
crypto HitBTC

Real-time

Oct 1, 2026 11:01:00 PM EDT

0.5121USDT+2.935%(+0.0146)68,4780

0.5772Bid 0.5796Ask 0.0024Spread

Composite
0.5783 Binance
0.5783 OKX
0.5785 HitBTC
0.5121 Huobi
0.5760 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.5103	0.5126	0.5101	0.5121	+2.935%	68,478	0.000%
2026-10-01	0.4963	0.4975	0.4963	0.4975	-6.150%	605,219	+2.935%
2026-09-27	0.5162	0.5301	0.5162	0.5301	-0.038%	2	-3.396%
2026-09-26	0.5100	0.5443	0.5100	0.5303	+17.064%	620,324	-3.432%
2026-09-23	0.4530	0.4530	0.4530	0.4530	+2.605%	5	+13.046%
2026-09-21	0.4410	0.4443	0.4405	0.4415	-1.889%	1,381,216	+15.991%
2026-09-20	0.4500	0.4500	0.4500	0.4500	+13.065%	26	+13.800%
2026-09-13	0.3980	0.3980	0.3980	0.3980	-13.100%	26	+28.668%
2026-09-07	0.4587	0.4635	0.4531	0.4580	+20.590%	1,381,215	+11.812%
2026-09-03	0.3798	0.3798	0.3798	0.3798	+1.850%	0.03	+34.834%
2026-08-30	0.3729	0.3729	0.3729	0.3729	-2.075%	23	+37.329%
2026-08-22	0.3805	0.3808	0.3805	0.3808	+5.193%	40	+34.480%
2026-08-19	0.3593	0.3620	0.3593	0.3620	+4.263%	2,762,431	+41.464%
2026-08-17	0.3637	0.3675	0.3472	0.3472	-2.499%	5,285	+47.494%
2026-08-16	0.3524	0.3675	0.3451	0.3561	+2.122%	2,381	+43.808%
2026-08-15	0.3451	0.3529	0.3415	0.3487	+2.108%	37,905	+46.860%
2026-08-14	0.3379	0.3451	0.3344	0.3415	0.000%	35,883	+49.956%
2026-08-13	0.3344	0.3524	0.3309	0.3415	+3.203%	35,768	+49.956%
2026-08-12	0.3344	0.3451	0.3274	0.3309	-2.072%	1,250	+54.760%
2026-08-11	0.3379	0.3379	0.3274	0.3379	-1.054%	945	+51.554%
2026-08-10	0.3173	0.3524	0.3173	0.3415	+8.758%	69,878	+49.956%
2026-08-09	0.3045	0.3241	0.3045	0.3140	+2.047%	34,388	+63.089%
2026-08-08	0.3078	0.3110	0.3077	0.3077	+1.018%	146	+66.428%
2026-08-07	0.2996	0.3111	0.2953	0.3046	+0.594%	1,621	+68.122%
2026-08-06	0.3125	0.3158	0.3028	0.3028	-4.117%	0.09	+69.122%
2026-08-05	0.3191	0.3226	0.3158	0.3158	-2.078%	33,112	+62.160%
2026-08-04	0.3259	0.3293	0.3191	0.3225	0.000%	0.25	+58.791%
2026-08-03	0.3191	0.3259	0.3092	0.3225	+2.122%	28	+58.791%
2026-08-02	0.3060	0.3225	0.3060	0.3158	+4.293%	0.3	+62.160%
2026-08-01	0.3028	0.3092	0.2996	0.3028	+1.068%	0.26	+69.122%
2026-07-31	0.3060	0.3125	0.2996	0.2996	-3.105%	0.69	+70.928%
2026-07-30	0.3060	0.3092	0.3060	0.3092	0.000%	0.13	+65.621%
2026-07-29	0.3191	0.3191	0.2965	0.3092	-2.090%	3	+65.621%
2026-07-28	0.3240	0.3240	0.3158	0.3158	-3.099%	2,169	+62.160%
2026-07-27	0.3544	0.3544	0.3259	0.3259	-8.992%	6	+57.134%
2026-07-26	0.3434	0.3581	0.3328	0.3581	+3.199%	8	+43.005%
2026-07-25	0.3470	0.3507	0.3398	0.3470	-0.602%	8	+47.579%
2026-07-24	0.3774	0.3854	0.3429	0.3491	-8.469%	47	+46.691%
2026-07-23	0.3814	0.3854	0.3735	0.3814	-1.038%	23	+34.268%
2026-07-22	0.3813	0.4019	0.3773	0.3854	+2.147%	55	+32.875%
2026-07-21	0.3853	0.3853	0.3773	0.3773	-1.049%	17	+35.728%
2026-07-20	0.3656	0.3813	0.3580	0.3813	+5.390%	73	+34.304%
2026-07-19	0.3734	0.3734	0.3618	0.3618	-4.108%	48	+41.542%
2026-07-18	0.3813	0.3813	0.3618	0.3773	-2.076%	130	+35.728%
2026-07-17	0.3853	0.3853	0.3734	0.3853	-1.053%	213	+32.909%
2026-07-16	0.4103	0.4103	0.3894	0.3894	-4.089%	266	+31.510%
2026-07-15	0.4103	0.4190	0.4060	0.4060	-2.074%	594	+26.133%
2026-07-14	0.3934	0.4146	0.3852	0.4146	+6.499%	3,730	+23.517%
2026-07-13	0.4233	0.4323	0.3893	0.3893	-7.066%	2,449	+31.544%
2026-07-12	0.4017	0.4369	0.3975	0.4189	+5.384%	66,809	+22.249%
2026-07-11	0.3851	0.4145	0.3851	0.3975	+4.303%	663	+28.830%
2026-07-10	0.3811	0.3933	0.3771	0.3811	-1.039%	268	+34.374%
2026-07-09	0.3851	0.3892	0.3811	0.3851	-1.053%	152	+32.978%
2026-07-08	0.3830	0.3933	0.3654	0.3892	+2.691%	1,024	+31.578%
2026-07-07	0.4079	0.4079	0.3790	0.3790	-8.054%	4	+35.119%
2026-07-06	0.4160	0.4294	0.4034	0.4122	-1.951%	32,749	+24.236%
2026-07-05	0.4201	0.4204	0.4037	0.4204	-0.966%	33,031	+21.813%
2026-07-04	0.4381	0.4474	0.4201	0.4245	-2.076%	27	+20.636%
2026-07-03	0.4070	0.4335	0.4070	0.4335	+7.648%	19	+18.131%
2026-07-02	0.3586	0.4027	0.3586	0.4027	+11.120%	28	+27.167%
2026-07-01	0.4024	0.4153	0.3586	0.3624	-10.871%	120	+41.308%
2026-06-30	0.4196	0.4330	0.4066	0.4066	-4.104%	204	+25.947%
2026-06-29	0.4376	0.4422	0.4196	0.4240	-4.116%	393	+20.778%
2026-06-28	0.4469	0.4564	0.4376	0.4422	-2.081%	58	+15.807%
2026-06-27	0.4612	0.4760	0.4469	0.4516	-3.111%	161	+13.397%
2026-06-26	0.4906	0.4906	0.4564	0.4661	-5.990%	1,935	+9.869%
2026-06-25	0.5274	0.5274	0.4855	0.4958	-7.517%	17,489	+3.288%
2026-06-24	0.5487	0.5487	0.5053	0.5361	-1.253%	16,998	-4.477%
2026-06-23	0.6275	0.6275	0.5370	0.5429	-12.562%	264	-5.673%
2026-06-22	0.6130	0.6469	0.6130	0.6209	+2.357%	205	-17.523%
2026-06-21	0.6053	0.6458	0.5931	0.6066	-0.834%	300	-15.579%
2026-06-20	0.6120	0.6120	0.6117	0.6117	+48.399%	427	-16.282%
2026-06-06	0.4042	0.4122	0.4042	0.4122	-20.716%	5	+24.236%
2026-06-05	0.5440	0.5468	0.4992	0.5199	-1.553%	69,424	-1.500%
2026-06-04	0.5148	0.5942	0.5148	0.5281	-1.529%	788	-3.030%
2026-06-03	0.5210	0.5363	0.5100	0.5363	+87.912%	800,261	-4.512%
2026-05-24	0.2854	0.2854	0.2854	0.2854	+16.490%	39	+79.432%
2026-05-15	0.2450	0.2450	0.2450	0.2450	-12.218%	17	+109.020%
2026-05-11	0.2791	0.2791	0.2791	0.2791	+17.664%	15	+83.483%
2026-05-04	0.2414	0.2414	0.2372	0.2372	-0.503%	130	+115.894%
2026-05-01	0.2384	0.2384	0.2384	0.2384	-26.100%	15	+114.807%
2026-04-17	0.3226	0.3226	0.3226	0.3226	+8.766%	11	+58.741%
2026-04-15	0.2966	0.2966	0.2966	0.2966	+19.645%	0.02	+72.657%
2026-04-05	0.2479	0.2479	0.2479	0.2479	-22.507%	11	+106.575%
2026-03-25	0.3199	0.3199	0.3199	0.3199	-14.005%	133	+60.081%
2026-03-18	0.3720	0.3720	0.3720	0.3720	-0.535%	10	+37.661%
2026-03-08	0.3740	0.3740	0.3740	0.3740	-8.131%	0.43	+36.925%
2026-02-26	0.4061	0.4071	0.4061	0.4071	+8.013%	0.02	+25.792%
2026-02-24	0.3769	0.3769	0.3769	0.3769	+1.865%	50	+35.872%
2026-02-19	0.3700	0.3700	0.3700	0.3700	-8.370%	19	+38.405%
2026-02-16	0.4040	0.4040	0.4038	0.4038	+4.910%	0.02	+26.820%
2026-02-13	0.3844	0.3849	0.3844	0.3849	+3.551%	0.02	+33.048%
2026-02-11	0.3717	0.3717	0.3717	0.3717	-7.075%	39	+37.772%
2026-02-07	0.4000	0.4000	0.4000	0.4000	+4.657%	0.5	+28.025%
2026-02-06	0.3469	0.3822	0.3469	0.3822	+4.712%	928	+33.987%
2026-02-05	0.3856	0.3856	0.3650	0.3650	-9.631%	172	+40.301%
2026-02-04	0.4039	0.4039	0.4039	0.4039	-19.301%	92	+26.789%
2026-01-29	0.5599	0.5599	0.5005	0.5005	-20.455%	61	+2.318%
2026-01-28	0.4947	0.6292	0.4947	0.6292	+36.902%	311	-18.611%
2026-01-26	0.4596	0.4596	0.4596	0.4596	-9.080%	1	+11.423%
2026-01-19	0.4700	0.5055	0.4700	0.5055	-14.827%	21,280	+1.306%
2026-01-08	0.5958	0.5958	0.5935	0.5935	-0.819%	0.44	-13.715%
2026-01-07	0.5929	0.5984	0.5929	0.5984	-6.089%	1	-14.422%
2026-01-06	0.6372	0.6372	0.6372	0.6372	-0.235%	0.09	-19.633%
2026-01-05	0.6387	0.6387	0.6387	0.6387	+30.347%	63	-19.822%
2025-12-24	0.4900	0.4900	0.4900	0.4900	-1.428%	1	+4.510%
2025-12-17	0.4971	0.4971	0.4971	0.4971	-5.692%	0.01	+3.018%
2025-12-16	0.5276	0.5276	0.5271	0.5271	-0.491%	0.02	-2.846%
2025-12-15	0.5301	0.5301	0.5297	0.5297	-12.287%	0.09	-3.323%
2025-11-22	0.6039	0.6039	0.6039	0.6039	+2.200%	1,656	-15.201%
2025-11-21	0.6518	0.6518	0.5717	0.5909	-11.330%	32,813	-13.336%
2025-11-20	0.6664	0.6664	0.6664	0.6664	+2.555%	15,006	-23.154%
2025-11-17	0.6422	0.6498	0.6422	0.6498	-21.217%	0.02	-21.191%
2025-11-10	0.8207	0.8248	0.8207	0.8248	+5.744%	0.51	-37.912%
2025-11-07	0.7492	0.7800	0.7492	0.7800	+11.429%	3	-34.346%
2025-11-04	0.6623	0.7000	0.6623	0.7000	-3.462%	4	-26.843%
2025-11-03	0.7570	0.7570	0.7251	0.7251	-14.352%	11	-29.375%
2025-10-29	0.8585	0.8585	0.8466	0.8466	-5.228%	1	-39.511%
2025-10-28	0.9200	0.9200	0.8933	0.8933	-1.641%	11,134	-42.673%
2025-10-27	0.9082	0.9082	0.9082	0.9082	-5.050%	400	-43.614%
2025-10-26	0.9565	0.9565	0.9565	0.9565	+5.411%	100	-46.461%
2025-10-24	0.9074	0.9074	0.9074	0.9074	-2.993%	31	-43.564%
2025-10-21	0.9329	0.9372	0.9321	0.9354	+1.718%	143	-45.253%
2025-10-20	0.9151	0.9239	0.9151	0.9196	-0.043%	481	-44.313%
2025-10-19	0.8778	0.9249	0.8776	0.9200	+2.851%	2,901	-44.337%
2025-10-18	0.8932	0.8945	0.8875	0.8945	-13.667%	3,804	-42.750%
2025-10-12	1.0267	1.0361	1.0111	1.0361	+16.025%	1,060	-50.574%
2025-10-11	0.8988	0.9770	0.8718	0.8930	+21.480%	284	-42.654%
2025-10-10	1.1128	1.1128	0.1342	0.7351	-37.793%	367,462	-30.336%
2025-10-08	1.1800	1.1817	1.1800	1.1817	-8.110%	74	-56.664%
2025-10-04	1.2860	1.2860	1.2860	1.2860	-3.685%	3	-60.179%
2025-10-03	1.3237	1.3900	1.3237	1.3352	+2.134%	71,979	-61.646%
2025-10-02	1.3160	1.3160	1.3073	1.3073	-0.206%	3,629	-60.828%
2025-10-01	1.3100	1.3100	1.3100	1.3100	-4.470%	7,634	-60.908%
2025-09-27	1.3276	1.3713	1.3276	1.3713	+6.741%	4,042	-62.656%
2025-09-25	1.2847	1.2847	1.2847	1.2847	-6.240%	0.99	-60.139%
2025-09-23	1.3702	1.3702	1.3702	1.3702	-0.516%	1	-62.626%
2025-09-22	1.3477	1.3773	1.2877	1.3773	-6.989%	220,637	-62.819%
2025-09-21	1.4404	1.4841	1.4265	1.4808	-12.025%	1	-65.417%
2025-09-18	1.6832	1.6832	1.6832	1.6832	+12.213%	1	-69.576%
2025-09-15	1.5000	1.5000	1.5000	1.5000	-7.959%	2	-65.860%
2025-09-13	1.6297	1.6297	1.6297	1.6297	+5.061%	0.2	-68.577%
2025-09-12	1.5512	1.5512	1.5512	1.5512	-6.447%	0.36	-66.987%
2025-09-11	1.6581	1.6581	1.6581	1.6581	-19.424%	32	-69.115%
2025-09-10	2.0578	2.0578	2.0578	2.0578	+15.724%	2	-75.114%
2025-09-09	1.7415	2.1682	1.7387	1.7782	+15.213%	21,851	-71.201%
2025-09-08	1.1869	1.5633	1.1869	1.5434	+49.279%	33,527	-66.820%
2025-09-07	1.0339	1.0339	1.0339	1.0339	+22.210%	121	-50.469%
2025-09-01	0.8460	0.8460	0.8460	0.8460	-6.000%	58	-39.468%
2025-08-31	0.9000	0.9000	0.9000	0.9000	-0.387%	0.1	-43.100%
2025-08-30	0.9035	0.9035	0.9035	0.9035	-0.714%	0.1	-43.320%
2025-08-29	0.9100	0.9100	0.9100	0.9100	-6.436%	121	-43.725%
2025-08-24	0.9821	0.9821	0.9726	0.9726	+6.703%	2	-47.347%
2025-08-19	0.9489	0.9489	0.9000	0.9115	-9.150%	72,482	-43.818%
2025-08-15	1.0033	1.0033	1.0033	1.0033	0.000%	27	-48.958%
2025-08-14	1.1184	1.1351	1.0033	1.0033	-8.533%	102	-48.958%
2025-08-13	1.0969	1.0969	1.0969	1.0969	+8.518%	4	-53.314%
2025-08-12	0.9874	1.0108	0.9874	1.0108	-5.928%	0.33	-49.337%
2025-08-10	1.0825	1.0870	1.0745	1.0745	+8.153%	349	-52.341%
2025-08-07	1.0034	1.0050	0.9935	0.9935	+5.456%	100	-48.455%
2025-08-05	0.9695	0.9695	0.9420	0.9421	-6.016%	197,546	-45.643%
2025-08-04	1.0024	1.0024	1.0024	1.0024	+3.340%	0.01	-48.913%
2025-08-03	0.9700	0.9700	0.9700	0.9700	+4.021%	1,031	-47.206%
2025-08-02	0.9333	0.9344	0.9132	0.9325	-0.310%	160,717	-45.083%
2025-08-01	1.0000	1.0010	0.9354	0.9354	-8.599%	118,153	-45.253%
2025-07-30	1.0800	1.0800	1.0234	1.0234	-4.480%	97,124	-49.961%
2025-07-29	1.1051	1.1061	1.0714	1.0714	-6.689%	77,338	-52.203%
2025-07-28	1.1534	1.1534	1.1482	1.1482	-2.439%	260,750	-55.400%
2025-07-26	1.1769	1.1769	1.1769	1.1769	+8.280%	9	-56.487%
2025-07-24	1.0869	1.0869	1.0869	1.0869	-9.756%	0.34	-52.884%
2025-07-23	1.2002	1.2073	1.1955	1.2044	+12.677%	99,210	-57.481%
2025-07-14	1.0678	1.0689	1.0678	1.0689	-0.252%	2	-52.091%
2025-07-13	1.0706	1.0716	1.0706	1.0716	+5.379%	2	-52.212%
2025-07-12	1.0489	1.0489	1.0169	1.0169	-8.782%	2	-49.641%
2025-07-11	1.1149	1.1149	1.1148	1.1148	+7.285%	400	-54.064%
2025-07-10	0.9360	1.0391	0.9360	1.0391	+20.826%	52	-50.717%
2025-07-08	0.8600	0.8600	0.8600	0.8600	-3.044%	1,165	-40.453%
2025-07-02	0.8870	0.8870	0.8870	0.8870	-4.056%	0.1	-42.266%
2025-06-30	0.9245	0.9245	0.9245	0.9245	+3.158%	0.06	-44.608%
2025-06-28	0.8965	0.8970	0.8960	0.8962	-1.321%	98,152	-42.859%
2025-06-25	0.9102	0.9110	0.9082	0.9082	-1.336%	114,011	-43.614%
2025-06-24	0.9173	0.9210	0.9115	0.9205	+16.489%	536,262	-44.367%
2025-06-22	0.7899	0.7910	0.7899	0.7902	-3.339%	122,650	-35.194%
2025-06-21	0.8885	0.8892	0.8043	0.8175	-9.217%	186,512	-37.358%
2025-06-20	0.8752	0.9005	0.8752	0.9005	-2.034%	0.57	-43.132%
2025-06-17	0.9425	0.9425	0.9156	0.9192	-5.549%	106,640	-44.289%
2025-06-15	0.9740	0.9742	0.9730	0.9732	+0.206%	94,224	-47.380%
2025-06-13	0.9949	0.9949	0.9665	0.9712	-8.987%	0.83	-47.271%
2025-06-12	1.0697	1.0697	1.0671	1.0671	-4.944%	97,585	-52.010%
2025-06-07	1.1226	1.1226	1.1226	1.1226	+4.975%	0.01	-54.383%
2025-06-06	1.0694	1.0694	1.0694	1.0694	-10.943%	0.1	-52.113%
2025-06-04	1.2008	1.2008	1.2008	1.2008	+3.651%	65	-57.353%
2025-05-30	1.2600	1.2600	1.1585	1.1585	-13.828%	106	-55.796%
2025-05-28	1.3444	1.3444	1.3444	1.3444	-5.437%	100	-61.909%
2025-05-27	1.3453	1.4403	1.3444	1.4217	+5.616%	126	-63.980%
2025-05-26	1.3589	1.3589	1.3461	1.3461	-3.960%	12	-61.957%
2025-05-25	1.4016	1.4016	1.4016	1.4016	-4.905%	71,347	-63.463%
2025-05-24	1.4690	1.4739	1.4690	1.4739	+5.098%	39	-65.255%
2025-05-23	1.5353	1.5531	1.4024	1.4024	-7.070%	62,564	-63.484%
2025-05-22	1.4465	1.6046	1.4450	1.5091	+30.230%	843,549	-66.066%
2025-05-21	1.1900	1.2392	1.1423	1.1588	-1.362%	101,507	-55.808%
2025-05-18	1.1748	1.1748	1.1748	1.1748	-0.246%	40	-56.410%
2025-05-16	1.1546	1.1777	1.1507	1.1777	+0.409%	19,418	-56.517%
2025-05-15	1.2621	1.2621	1.1729	1.1729	-10.820%	106,543	-56.339%
2025-05-13	1.3132	1.3200	1.3052	1.3152	+1.076%	402,455	-61.063%
2025-05-12	1.2705	1.3191	1.2704	1.3012	+1.347%	214,393	-60.644%
2025-05-11	1.2266	1.3112	1.2266	1.2839	+7.090%	83,665	-60.114%
2025-05-10	1.1717	1.1989	1.1717	1.1989	+5.389%	168,756	-57.286%
2025-05-09	1.1376	1.1376	1.1375	1.1376	+7.707%	444,979	-54.984%
2025-05-08	0.9232	1.0562	0.9227	1.0562	+14.344%	24,296	-51.515%
2025-05-07	0.9237	0.9237	0.9237	0.9237	-9.201%	2	-44.560%
2025-05-03	1.0173	1.0173	1.0173	1.0173	-0.265%	0.69	-49.661%
2025-05-02	1.0422	1.0422	1.0200	1.0200	-2.690%	98,086	-49.794%
2025-05-01	1.1295	1.1295	1.0261	1.0482	-7.223%	417,926	-51.145%
2025-04-30	1.0900	1.1298	1.0257	1.1298	+3.651%	255,290	-54.673%
2025-04-29	1.1199	1.1199	1.0900	1.0900	-2.670%	467,926	-53.018%
2025-04-28	1.1200	1.1644	1.0700	1.1199	-0.674%	409,657	-54.273%
2025-04-27	1.2026	1.2026	1.1200	1.1275	+5.374%	509,434	-54.581%
2025-04-26	1.1568	1.1568	1.0700	1.0700	+3.682%	160,488	-52.140%
2025-04-25	1.0320	1.0320	1.0320	1.0320	+30.089%	1	-50.378%
2025-04-21	0.7933	0.7933	0.7933	0.7933	+3.510%	12,606	-35.447%
2025-04-19	0.7664	0.7664	0.7664	0.7664	+11.121%	5	-33.181%
2025-04-17	0.7000	0.7046	0.6897	0.6897	-1.019%	5	-25.750%
2025-04-16	0.7079	0.7079	0.6917	0.6968	-3.876%	0.81	-26.507%
2025-04-15	0.7327	0.7455	0.7249	0.7249	-3.821%	6	-29.356%
2025-04-14	0.7554	0.7554	0.7537	0.7537	-0.331%	3	-32.055%
2025-04-13	0.7832	0.7832	0.7545	0.7562	-3.447%	1,167,901	-32.280%
2025-04-12	0.7851	0.7851	0.7806	0.7832	+5.838%	0.46	-34.614%
2025-04-11	0.7374	0.7400	0.7374	0.7400	+4.950%	1,167,901	-30.797%
2025-04-10	0.7051	0.7051	0.7051	0.7051	-0.325%	0.02	-27.372%
2025-04-09	0.6100	0.7074	0.6100	0.7074	+8.998%	100,065	-27.608%
2025-04-07	0.6168	0.6571	0.5779	0.6490	-2.699%	5	-21.094%
2025-04-06	0.7029	0.7029	0.6670	0.6670	-9.165%	71,429	-23.223%
2025-04-05	0.7531	0.7531	0.7343	0.7343	-3.267%	1,131	-30.260%
2025-04-04	0.7604	0.7621	0.7443	0.7591	+0.998%	8	-32.539%
2025-04-03	0.7301	0.7516	0.7111	0.7516	+3.086%	0.76	-31.865%
2025-04-02	0.7771	0.7771	0.7151	0.7291	-3.097%	133,335	-29.763%
2025-03-31	0.7724	0.7749	0.7524	0.7524	-2.904%	0.37	-31.938%
2025-03-30	0.8184	0.8184	0.7749	0.7749	-9.474%	25,569	-33.914%
2025-03-29	0.8560	0.8560	0.8560	0.8560	0.000%	8	-40.175%
2025-03-28	0.8955	0.8955	0.8560	0.8560	-6.397%	11,665	-40.175%
2025-03-25	0.9145	0.9145	0.9145	0.9145	-0.921%	0.2	-44.002%
2025-03-24	0.9230	0.9230	0.9230	0.9230	+5.474%	0.02	-44.518%
2025-03-23	0.8751	0.8751	0.8751	0.8751	+0.011%	13	-41.481%
2025-03-21	0.8750	0.8750	0.8750	0.8750	-1.464%	0.2	-41.474%
2025-03-20	0.8880	0.8880	0.8880	0.8880	+1.486%	0.2	-42.331%
2025-03-19	0.8750	0.8750	0.8750	0.8750	+7.034%	0.59	-41.474%
2025-03-11	0.7063	0.8175	0.7063	0.8175	+7.864%	13,753	-37.358%
2025-03-10	0.8658	0.8658	0.7579	0.7579	-4.989%	1	-32.432%
2025-03-09	0.8815	0.8817	0.7783	0.7977	-11.070%	0.26	-35.803%
2025-03-08	0.8945	0.8970	0.8945	0.8970	-6.514%	2	-42.910%
2025-03-07	0.9342	0.9615	0.9252	0.9595	-0.929%	26,817	-46.628%
2025-03-06	0.9640	0.9685	0.9570	0.9685	+5.778%	0.3	-47.124%
2025-03-04	1.0447	1.0447	0.8775	0.9156	-11.911%	4	-44.069%
2025-03-03	1.0831	1.0831	1.0394	1.0394	-12.049%	0.27	-50.731%
2025-03-02	1.1193	1.1819	1.0986	1.1818	+10.047%	439	-56.668%
2025-03-01	1.0940	1.1122	1.0739	1.0739	-3.313%	93,119	-52.314%
2025-02-28	1.0656	1.1107	1.0256	1.1107	-0.822%	0.22	-53.894%
2025-02-27	1.1189	1.1199	1.1189	1.1199	+0.629%	0.04	-54.273%
2025-02-26	1.0847	1.1129	1.0664	1.1129	+1.044%	1	-53.985%
2025-02-25	1.0393	1.1014	0.9812	1.1014	+4.378%	10,006	-53.505%
2025-02-24	1.1966	1.1966	1.0286	1.0552	-14.267%	210	-51.469%
2025-02-23	1.2308	1.2308	1.2308	1.2308	+3.812%	2	-58.393%
2025-02-21	1.1879	1.3125	1.1728	1.1856	+8.861%	969	-56.807%
2025-02-18	1.1968	1.1968	1.0891	1.0891	-12.013%	88,035	-52.980%
2025-02-16	1.2432	1.2432	1.2378	1.2378	+0.210%	4	-58.628%
2025-02-15	1.2352	1.2352	1.2352	1.2352	-6.118%	397	-58.541%
2025-02-14	1.2357	1.3158	1.2357	1.3157	+7.159%	685	-61.078%
2025-02-13	1.2278	1.2278	1.2278	1.2278	+1.320%	1	-58.291%
2025-02-12	1.2000	1.2118	1.1836	1.2118	-2.955%	8,334	-57.741%
2025-02-11	1.2500	1.2500	1.2487	1.2487	-5.444%	8,390	-58.989%
2025-02-10	1.2328	1.3679	1.2328	1.3206	+4.165%	3	-61.222%
2025-02-09	1.2698	1.2698	1.2678	1.2678	+1.489%	419	-59.607%
2025-02-08	1.2492	1.2492	1.2492	1.2492	+5.436%	0.01	-59.006%
2025-02-07	1.2378	1.3060	1.1848	1.1848	-1.267%	84,693	-56.778%
2025-02-06	1.2500	1.2500	1.2000	1.2000	-6.118%	107,728	-57.325%
2025-02-05	1.3437	1.3478	1.2700	1.2782	-1.730%	7,893	-59.936%
2025-02-04	1.4002	1.4002	1.2838	1.3007	-6.141%	861	-60.629%
2025-02-03	1.3320	1.3858	1.0807	1.3858	-0.014%	36,195	-63.047%
2025-02-02	1.6000	1.6000	1.3111	1.3860	-13.451%	29,481	-63.052%
2025-02-01	1.7884	1.7884	1.6014	1.6014	-11.107%	13,065	-68.022%
2025-01-31	1.8060	1.8060	1.8015	1.8015	-2.066%	11	-71.574%
2025-01-30	1.7779	1.8395	1.7779	1.8395	+6.551%	375	-72.161%
2025-01-29	1.7802	1.8219	1.7264	1.7264	-10.163%	0.17	-70.337%
2025-01-27	1.9920	1.9920	1.8396	1.9217	-11.377%	43	-73.352%
2025-01-25	2.1032	2.1684	2.0807	2.1684	+0.005%	660	-76.384%
2025-01-24	2.2043	2.2979	2.1346	2.1683	-4.155%	7,123	-76.382%
2025-01-23	2.2592	2.2623	2.1235	2.2623	-2.352%	1,928	-77.364%
2025-01-22	2.1464	2.4166	2.1464	2.3168	+9.895%	2,799	-77.896%
2025-01-21	1.8535	2.2200	1.8318	2.1082	+10.095%	1,464	-75.709%
2025-01-20	1.8318	2.1273	1.8318	1.9149	+1.716%	5	-73.257%
2025-01-19	2.2093	2.2093	1.8796	1.8826	-11.186%	38	-72.798%
2025-01-18	2.3280	2.3549	2.1188	2.1197	-7.891%	380	-75.841%
2025-01-17	2.1724	2.3013	2.1724	2.3013	+7.372%	603	-77.747%
2025-01-16	2.1826	2.2231	2.1433	2.1433	-2.471%	725	-76.107%
2025-01-15	2.0510	2.1976	2.0510	2.1976	+9.601%	98	-76.697%
2025-01-14	1.9645	2.0324	1.9645	2.0051	+2.223%	554	-74.460%
2025-01-13	2.1475	2.1976	1.8885	1.9615	-7.174%	142	-73.892%
2025-01-12	2.1682	2.1724	2.1131	2.1131	-3.788%	33	-75.765%
2025-01-11	2.1758	2.2263	2.1433	2.1963	+1.100%	374	-76.684%
2025-01-10	2.1475	2.1976	2.0705	2.1724	+2.530%	133	-76.427%
2025-01-09	2.2231	2.2231	2.0945	2.1188	-3.586%	178	-75.831%
2025-01-08	2.3549	2.3549	2.0945	2.1976	-5.414%	837	-76.697%
2025-01-07	2.5774	2.6733	2.3234	2.3234	-10.885%	1,099	-77.959%
2025-01-06	2.3776	2.7702	2.3503	2.6072	+8.124%	209	-80.358%
2025-01-05	2.3503	2.4113	2.3234	2.4113	+1.137%	82	-78.762%
2025-01-04	2.3800	2.4377	2.3503	2.3842	-0.758%	2,166	-78.521%
2025-01-03	2.2444	2.4099	2.2187	2.4024	+5.809%	157	-78.684%
2025-01-02	2.2488	2.3549	2.2444	2.2705	+2.132%	146	-77.445%
2025-01-01	2.1229	2.2231	2.0945	2.2231	+6.521%	173	-76.965%
2024-12-31	2.0468	2.1724	2.0453	2.0870	+0.797%	168	-75.462%
2024-12-30	2.1229	2.1724	2.0468	2.0705	-1.146%	135	-75.267%
2024-12-29	2.1933	2.2052	2.0945	2.0945	-5.785%	33	-75.550%
2024-12-28	2.1682	2.2231	2.1433	2.2231	+1.359%	58	-76.965%
2024-12-27	2.2231	2.3013	2.1682	2.1933	-0.196%	120	-76.652%
2024-12-26	2.2705	2.2705	2.1682	2.1976	-4.506%	65	-76.697%
2024-12-25	2.3234	2.3822	2.2705	2.3013	-2.276%	65	-77.747%
2024-12-24	2.2968	2.4099	2.2705	2.3549	+1.356%	229	-78.254%
2024-12-23	2.1933	2.3549	2.1188	2.3234	+4.512%	180	-77.959%
2024-12-22	2.1976	2.3013	2.1433	2.2231	+2.532%	220	-76.965%
2024-12-21	2.4708	2.4788	2.1682	2.1682	-8.127%	329	-76.381%
2024-12-20	2.1552	2.3600	1.9801	2.3600	+5.877%	414	-78.301%
2024-12-19	2.3223	2.4337	2.2290	2.2290	-8.558%	192	-77.026%
2024-12-18	2.6500	2.6574	2.4376	2.4376	-11.678%	569	-78.992%
2024-12-17	2.8000	2.8635	2.7599	2.7599	-6.895%	92	-81.445%
2024-12-16	3.0420	3.1341	2.8891	2.9643	-3.421%	126	-82.724%
2024-12-15	3.0269	3.0908	2.9198	3.0693	+4.540%	38	-83.315%
2024-12-14	3.0633	3.0908	2.9041	2.9360	-5.008%	54	-82.558%
2024-12-13	3.0908	3.1124	3.0000	3.0908	+0.700%	151	-83.431%
2024-12-12	3.1360	3.3367	3.0376	3.0693	-2.068%	179	-83.315%
2024-12-11	3.0269	3.1341	3.0269	3.1341	+17.668%	288	-83.660%
2024-12-10	2.8719	3.0269	2.6635	2.6635	-9.968%	10,013	-80.773%
2024-12-09	3.7746	3.7746	2.5832	2.9584	-22.321%	452	-82.690%
2024-12-08	3.8085	3.8085	3.6710	3.8085	+0.898%	75	-86.554%
2024-12-07	3.8812	3.9160	3.7484	3.7746	-3.611%	204	-86.433%
2024-12-06	3.6825	4.1692	3.6529	3.9160	+5.487%	890	-86.923%
2024-12-05	3.2956	4.0703	3.1337	3.7123	+12.911%	1,867	-86.205%
2024-12-04	3.3492	3.4591	3.2105	3.2878	-1.038%	287	-84.424%
2024-12-03	3.2956	3.4591	3.0342	3.3223	+1.627%	358	-84.586%
2024-12-02	3.3697	3.3764	3.1085	3.2691	-3.765%	285	-84.335%
2024-12-01	3.5944	3.5944	3.2891	3.3970	-6.253%	1,024	-84.925%
2024-11-30	2.9463	3.7200	2.8849	3.6236	+23.575%	7,775	-85.868%
2024-11-29	2.8294	2.9463	2.8105	2.9323	+0.490%	1,873	-82.536%
2024-11-28	2.5630	3.0118	2.4734	2.9180	+14.846%	4,110	-82.450%
2024-11-27	2.3643	2.5803	2.3125	2.5408	+8.193%	1,440	-79.845%
2024-11-26	2.4240	2.5458	2.2511	2.3484	-3.588%	238	-78.194%
2024-11-25	2.5408	2.7922	2.3756	2.4358	-4.963%	374	-78.976%
2024-11-24	2.4452	2.6865	2.3125	2.5630	+5.530%	4,252	-80.020%
2024-11-23	2.2556	2.4976	2.2511	2.4287	+8.400%	3,907	-78.915%
2024-11-22	2.2361	2.2861	2.1189	2.2405	-0.471%	493	-77.143%
2024-11-21	2.1374	2.3170	2.0351	2.2511	+6.239%	246	-77.251%
2024-11-20	2.2663	2.2707	2.0766	2.1189	-7.314%	804	-75.832%
2024-11-19	2.3756	2.3802	2.2361	2.2861	-4.599%	1,337	-77.599%
2024-11-18	2.2405	2.4143	2.2361	2.3963	+7.680%	1,079	-78.630%
2024-11-17	2.3802	2.3963	2.1914	2.2254	-5.875%	1,239	-76.988%
2024-11-16	2.2970	2.4154	2.2511	2.3643	+2.240%	1,902	-78.340%
2024-11-15	2.1957	2.3327	2.1332	2.3125	+6.029%	213	-77.855%
2024-11-14	2.2816	2.4782	2.1476	2.1810	-5.236%	336	-76.520%
2024-11-13	2.4782	2.4782	2.1332	2.3015	-6.321%	1,558	-77.749%
2024-11-12	2.4950	2.8350	2.3001	2.4568	-1.127%	629	-79.156%
2024-11-11	2.1231	2.4848	2.1231	2.4848	+17.830%	299	-79.391%
2024-11-10	2.0489	2.2569	2.0080	2.1088	+2.032%	1,050	-75.716%
2024-11-09	1.9156	2.1088	1.8900	2.0668	+6.961%	110	-75.223%
2024-11-08	2.0119	2.0119	1.8523	1.9323	-3.308%	98	-73.498%
2024-11-07	1.9984	2.0391	1.9285	1.9984	+0.873%	142	-74.374%
2024-11-06	1.7825	1.9984	1.7825	1.9811	+11.889%	330	-74.151%
2024-11-05	1.6554	1.8311	1.6554	1.7706	+7.681%	133	-71.078%
2024-11-04	1.7202	1.7469	1.5976	1.6443	-4.418%	116	-68.856%
2024-11-03	1.7910	1.7910	1.6411	1.7203	-4.714%	737	-70.232%
2024-11-02	1.8811	1.8811	1.7910	1.8054	-3.377%	50	-71.635%

.dark-mode .RSXdhv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSXdhv{ color: #333333; background-color: white; border: 2px solid #333333; }WLDUSDTWLD / Tether USDcrypto HitBTC

WLDUSDT
WLD / Tether USD
crypto HitBTC