Dark

WIFUSDT
WIF / Tether USD
crypto OKX

Real-time

Oct 2, 2026 4:08:23 AM EDT

0.2590USDT+4.986%(+0.0123)7,524,219WIF1,914,439USDT

0.2589Bid 0.2590Ask 0.0001Spread

Composite
0.2589 Binance
0.2592 OKX
0.2590 Huobi
0.2589 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2491	0.2690	0.2489	0.2590	+3.891%	3,260,508	0.000%
2026-10-01	0.2490	0.2603	0.2433	0.2493	+0.161%	5,527,892	+3.891%
2026-09-30	0.2404	0.2600	0.2392	0.2489	+3.622%	10,890,128	+4.058%
2026-09-29	0.2347	0.2446	0.2248	0.2402	+2.343%	6,709,882	+7.827%
2026-09-28	0.2443	0.2469	0.2236	0.2347	-3.890%	8,200,509	+10.354%
2026-09-27	0.2451	0.2525	0.2400	0.2442	-0.367%	4,853,395	+6.061%
2026-09-26	0.2534	0.2567	0.2400	0.2451	-3.314%	5,842,385	+5.671%
2026-09-25	0.2368	0.2550	0.2342	0.2535	+7.052%	8,119,230	+2.170%
2026-09-24	0.2334	0.2532	0.2292	0.2368	+1.457%	10,619,564	+9.375%
2026-09-23	0.2550	0.2609	0.2217	0.2334	-8.578%	13,471,854	+10.968%
2026-09-22	0.2452	0.2803	0.2374	0.2553	+4.077%	22,397,779	+1.449%
2026-09-21	0.2027	0.2505	0.2001	0.2453	+21.196%	30,489,765	+5.585%
2026-09-20	0.2113	0.2118	0.1942	0.2024	-4.257%	4,626,313	+27.964%
2026-09-19	0.2146	0.2185	0.2031	0.2114	-1.537%	6,976,398	+22.517%
2026-09-18	0.1863	0.2154	0.1855	0.2147	+15.244%	13,344,491	+20.633%
2026-09-17	0.1833	0.1887	0.1814	0.1863	+1.581%	7,837,015	+39.023%
2026-09-16	0.1781	0.1841	0.1746	0.1834	+2.976%	7,876,631	+41.221%
2026-09-15	0.1875	0.1884	0.1730	0.1781	-5.064%	9,573,064	+45.424%
2026-09-14	0.1876	0.1956	0.1861	0.1876	+0.214%	7,471,199	+38.060%
2026-09-13	0.1908	0.1929	0.1854	0.1872	-1.835%	3,817,829	+38.355%
2026-09-12	0.1917	0.1965	0.1898	0.1907	-0.625%	3,265,594	+35.815%
2026-09-11	0.1902	0.2038	0.1876	0.1919	+0.894%	7,302,504	+34.966%
2026-09-10	0.2046	0.2049	0.1892	0.1902	-7.129%	7,999,183	+36.172%
2026-09-09	0.2122	0.2197	0.2023	0.2048	-3.533%	7,932,485	+26.465%
2026-09-08	0.2161	0.2230	0.2112	0.2123	-1.804%	7,214,992	+21.997%
2026-09-07	0.2168	0.2256	0.2101	0.2162	-0.092%	6,393,120	+19.796%
2026-09-06	0.2137	0.2180	0.2082	0.2164	+1.406%	5,688,182	+19.686%
2026-09-05	0.2035	0.2188	0.2018	0.2134	+4.916%	6,003,878	+21.368%
2026-09-04	0.2145	0.2185	0.1971	0.2034	-5.219%	9,819,327	+27.335%
2026-09-03	0.1990	0.2188	0.1970	0.2146	+7.839%	8,456,487	+20.690%
2026-09-02	0.1940	0.2003	0.1904	0.1990	+2.577%	5,817,917	+30.151%
2026-09-01	0.1971	0.2034	0.1932	0.1940	-1.573%	7,035,048	+33.505%
2026-08-31	0.1892	0.2002	0.1887	0.1971	+3.901%	5,321,856	+31.405%
2026-08-30	0.2018	0.2052	0.1859	0.1897	-6.043%	6,440,187	+36.531%
2026-08-29	0.2044	0.2060	0.1983	0.2019	-1.223%	3,813,429	+28.281%
2026-08-28	0.2173	0.2232	0.2001	0.2044	-5.936%	12,860,104	+26.712%
2026-08-27	0.2118	0.2371	0.2076	0.2173	+2.307%	15,033,307	+19.190%
2026-08-26	0.1955	0.2139	0.1941	0.2124	+8.923%	10,587,117	+21.940%
2026-08-25	0.2014	0.2321	0.1899	0.1950	-3.226%	29,368,659	+32.821%
2026-08-24	0.2020	0.2052	0.1942	0.2015	-0.445%	5,773,894	+28.536%
2026-08-23	0.1956	0.2054	0.1865	0.2024	+3.371%	6,333,542	+27.964%
2026-08-22	0.1993	0.2296	0.1859	0.1958	-1.904%	17,553,021	+32.278%
2026-08-21	0.1643	0.2040	0.1634	0.1996	+21.485%	20,408,892	+29.760%
2026-08-20	0.1466	0.1683	0.1447	0.1643	+12.227%	13,680,064	+57.638%
2026-08-19	0.1364	0.1486	0.1357	0.1464	+7.253%	4,444,806	+76.913%
2026-08-18	0.1377	0.1382	0.1344	0.1365	-0.943%	2,036,717	+89.744%
2026-08-17	0.1358	0.1393	0.1353	0.1378	+1.548%	2,026,345	+87.954%
2026-08-16	0.1361	0.1385	0.1344	0.1357	-0.294%	1,378,951	+90.862%
2026-08-15	0.1385	0.1397	0.1358	0.1361	-1.875%	2,220,830	+90.301%
2026-08-14	0.1370	0.1387	0.1343	0.1387	+1.241%	3,517,156	+86.734%
2026-08-13	0.1360	0.1399	0.1349	0.1370	+0.661%	4,722,640	+89.051%
2026-08-12	0.1402	0.1412	0.1329	0.1361	-2.994%	5,442,264	+90.301%
2026-08-11	0.1406	0.1425	0.1373	0.1403	-0.284%	3,220,250	+84.604%
2026-08-10	0.1417	0.1446	0.1402	0.1407	-0.915%	3,008,083	+84.080%
2026-08-09	0.1422	0.1476	0.1412	0.1420	-0.070%	3,941,129	+82.394%
2026-08-08	0.1376	0.1442	0.1374	0.1421	+3.270%	3,861,255	+82.266%
2026-08-07	0.1401	0.1408	0.1363	0.1376	-1.714%	3,472,476	+88.227%
2026-08-06	0.1408	0.1424	0.1379	0.1400	-0.568%	3,315,233	+85.000%
2026-08-05	0.1399	0.1419	0.1395	0.1408	+0.571%	3,495,484	+83.949%
2026-08-04	0.1407	0.1425	0.1387	0.1400	-0.568%	3,104,128	+85.000%
2026-08-03	0.1394	0.1433	0.1367	0.1408	+1.004%	2,765,772	+83.949%
2026-08-02	0.1356	0.1430	0.1354	0.1394	+2.802%	2,988,797	+85.796%
2026-08-01	0.1435	0.1466	0.1353	0.1356	-5.505%	6,148,951	+91.003%
2026-07-31	0.1444	0.1464	0.1399	0.1435	-0.692%	2,873,649	+80.488%
2026-07-30	0.1443	0.1466	0.1422	0.1445	+0.069%	3,974,408	+79.239%
2026-07-29	0.1481	0.1488	0.1415	0.1444	-2.432%	2,044,190	+79.363%
2026-07-28	0.1477	0.1504	0.1459	0.1480	+0.203%	1,792,521	+75.000%
2026-07-27	0.1535	0.1568	0.1461	0.1477	-3.904%	2,463,630	+75.355%
2026-07-26	0.1549	0.1616	0.1526	0.1537	-0.839%	3,641,405	+68.510%
2026-07-25	0.1440	0.1591	0.1440	0.1550	+7.564%	4,488,703	+67.097%
2026-07-24	0.1437	0.1467	0.1406	0.1441	+0.418%	2,228,756	+79.736%
2026-07-23	0.1529	0.1536	0.1431	0.1435	-6.148%	1,733,516	+80.488%
2026-07-22	0.1523	0.1558	0.1503	0.1529	+0.328%	1,944,325	+69.392%
2026-07-21	0.1524	0.1561	0.1505	0.1524	-0.131%	1,817,861	+69.948%
2026-07-20	0.1545	0.1563	0.1487	0.1526	-1.230%	3,853,882	+69.725%
2026-07-19	0.1542	0.1545	0.1501	0.1545	+0.260%	2,131,261	+67.638%
2026-07-18	0.1552	0.1576	0.1516	0.1541	-0.773%	2,305,220	+68.073%
2026-07-17	0.1512	0.1565	0.1499	0.1553	+2.712%	2,813,318	+66.774%
2026-07-16	0.1529	0.1562	0.1490	0.1512	-1.047%	3,008,231	+71.296%
2026-07-15	0.1538	0.1575	0.1516	0.1528	-0.586%	2,940,923	+69.503%
2026-07-14	0.1512	0.1560	0.1506	0.1537	+1.721%	2,680,746	+68.510%
2026-07-13	0.1496	0.1522	0.1470	0.1511	+1.003%	2,574,086	+71.410%
2026-07-12	0.1500	0.1525	0.1479	0.1496	-0.399%	1,467,923	+73.128%
2026-07-11	0.1539	0.1553	0.1500	0.1502	-2.341%	1,680,939	+72.437%
2026-07-10	0.1578	0.1608	0.1507	0.1538	-2.597%	3,595,097	+68.401%
2026-07-09	0.1581	0.1616	0.1562	0.1579	-0.190%	1,812,976	+64.028%
2026-07-08	0.1658	0.1667	0.1540	0.1582	-4.353%	4,278,183	+63.717%
2026-07-07	0.1716	0.1719	0.1640	0.1654	-3.557%	1,610,222	+56.590%
2026-07-06	0.1784	0.1790	0.1673	0.1715	-3.868%	2,623,389	+51.020%
2026-07-05	0.1755	0.1799	0.1706	0.1784	+1.595%	1,359,923	+45.179%
2026-07-04	0.1824	0.1837	0.1738	0.1756	-3.781%	2,364,113	+47.494%
2026-07-03	0.1725	0.1842	0.1712	0.1825	+5.858%	4,477,685	+41.918%
2026-07-02	0.1679	0.1811	0.1661	0.1724	+2.741%	5,727,221	+50.232%
2026-07-01	0.1659	0.1762	0.1601	0.1678	+1.023%	6,950,743	+54.350%
2026-06-30	0.1761	0.1766	0.1658	0.1661	-5.732%	3,764,826	+55.930%
2026-06-29	0.1728	0.1865	0.1707	0.1762	+2.027%	8,720,719	+46.992%
2026-06-28	0.1662	0.1786	0.1643	0.1727	+3.848%	6,519,895	+49.971%
2026-06-27	0.1550	0.1843	0.1542	0.1663	+7.290%	16,904,007	+55.743%
2026-06-26	0.1439	0.1572	0.1369	0.1550	+7.864%	6,116,728	+67.097%
2026-06-25	0.1494	0.1544	0.1372	0.1437	-3.751%	2,912,875	+80.237%
2026-06-24	0.1572	0.1585	0.1411	0.1493	-5.086%	3,517,499	+73.476%
2026-06-23	0.1629	0.1657	0.1538	0.1573	-3.556%	1,859,154	+64.654%
2026-06-22	0.1603	0.1728	0.1602	0.1631	+1.620%	1,398,333	+58.798%
2026-06-21	0.1621	0.1686	0.1602	0.1605	-1.170%	713,897	+61.371%
2026-06-20	0.1627	0.1648	0.1589	0.1624	0.000%	829,404	+59.483%
2026-06-19	0.1661	0.1671	0.1593	0.1624	-2.286%	1,008,450	+59.483%
2026-06-18	0.1674	0.1694	0.1591	0.1662	-0.658%	2,055,613	+55.836%
2026-06-17	0.1703	0.1795	0.1638	0.1673	-1.704%	4,632,064	+54.812%
2026-06-16	0.1677	0.1723	0.1643	0.1702	+1.430%	1,674,799	+52.174%
2026-06-15	0.1649	0.1755	0.1634	0.1678	+1.944%	2,446,731	+54.350%
2026-06-14	0.1603	0.1649	0.1551	0.1646	+2.618%	2,196,241	+57.351%
2026-06-13	0.1576	0.1635	0.1569	0.1604	+1.906%	1,595,599	+61.471%
2026-06-12	0.1573	0.1620	0.1544	0.1574	+0.064%	1,786,962	+64.549%
2026-06-11	0.1476	0.1600	0.1476	0.1573	+6.500%	1,682,809	+64.654%
2026-06-10	0.1549	0.1557	0.1447	0.1477	-4.648%	1,817,927	+75.355%
2026-06-09	0.1586	0.1599	0.1512	0.1549	-1.900%	2,055,907	+67.205%
2026-06-08	0.1590	0.1648	0.1550	0.1579	-0.316%	2,250,729	+64.028%
2026-06-07	0.1524	0.1660	0.1517	0.1584	+3.937%	3,515,899	+63.510%
2026-06-06	0.1533	0.1550	0.1396	0.1524	-0.392%	2,927,344	+69.948%
2026-06-05	0.1674	0.1680	0.1447	0.1530	-8.820%	5,964,490	+69.281%
2026-06-04	0.1895	0.1917	0.1638	0.1678	-11.545%	6,646,721	+54.350%
2026-06-03	0.1748	0.1957	0.1720	0.1897	+8.524%	4,976,151	+36.531%
2026-06-02	0.1920	0.1925	0.1705	0.1748	-8.863%	4,176,064	+48.169%
2026-06-01	0.1921	0.1952	0.1817	0.1918	-0.208%	2,821,668	+35.036%
2026-05-31	0.1904	0.1933	0.1853	0.1922	+1.105%	1,685,927	+34.755%
2026-05-30	0.1876	0.1950	0.1870	0.1901	+1.225%	2,136,325	+36.244%
2026-05-29	0.1843	0.1922	0.1798	0.1878	+1.899%	2,837,490	+37.913%
2026-05-28	0.1866	0.1877	0.1727	0.1843	-1.338%	5,316,960	+40.532%
2026-05-27	0.1941	0.1965	0.1854	0.1868	-3.711%	3,188,337	+38.651%
2026-05-26	0.1933	0.1999	0.1886	0.1940	+0.310%	1,967,603	+33.505%
2026-05-25	0.1877	0.1993	0.1862	0.1934	+3.037%	1,246,370	+33.919%
2026-05-24	0.1933	0.1945	0.1832	0.1877	-3.048%	1,185,574	+37.986%
2026-05-23	0.1903	0.1989	0.1792	0.1936	+1.681%	3,711,826	+33.781%
2026-05-22	0.2002	0.2043	0.1888	0.1904	-4.848%	2,865,443	+36.029%
2026-05-21	0.1944	0.2020	0.1932	0.2001	+2.932%	1,558,095	+29.435%
2026-05-20	0.1892	0.1973	0.1883	0.1944	+2.694%	1,526,692	+33.230%
2026-05-19	0.1935	0.1949	0.1883	0.1893	-1.917%	835,105	+36.820%
2026-05-18	0.1926	0.1942	0.1871	0.1930	+0.312%	3,507,374	+34.197%
2026-05-17	0.1975	0.2007	0.1853	0.1924	-2.533%	2,241,675	+34.615%
2026-05-16	0.2047	0.2061	0.1942	0.1974	-3.613%	2,763,162	+31.206%
2026-05-15	0.2207	0.2222	0.2009	0.2048	-7.162%	6,322,802	+26.465%
2026-05-14	0.2162	0.2293	0.2125	0.2206	+1.988%	5,075,747	+17.407%
2026-05-13	0.2213	0.2326	0.2129	0.2163	-2.259%	5,560,628	+19.741%
2026-05-12	0.2307	0.2313	0.2155	0.2213	-4.116%	5,353,774	+17.036%
2026-05-11	0.2319	0.2354	0.2196	0.2308	-0.388%	5,657,599	+12.218%
2026-05-10	0.2250	0.2437	0.2215	0.2317	+2.841%	9,037,922	+11.782%
2026-05-09	0.2256	0.2360	0.2211	0.2253	-0.133%	5,780,422	+14.958%
2026-05-08	0.2195	0.2281	0.2154	0.2256	+2.732%	7,161,159	+14.805%
2026-05-07	0.2215	0.2216	0.2108	0.2196	-0.903%	9,420,731	+17.942%
2026-05-06	0.2006	0.2583	0.1998	0.2216	+10.524%	55,229,011	+16.877%
2026-05-05	0.1907	0.2012	0.1903	0.2005	+5.029%	4,242,257	+29.177%
2026-05-04	0.1878	0.1961	0.1865	0.1909	+1.597%	10,013,290	+35.673%
2026-05-03	0.1894	0.1904	0.1849	0.1879	-0.844%	3,002,355	+37.839%
2026-05-02	0.1886	0.1951	0.1855	0.1895	+0.531%	7,177,990	+36.675%
2026-05-01	0.1836	0.1975	0.1835	0.1885	+2.613%	7,105,794	+37.401%
2026-04-30	0.1784	0.1907	0.1776	0.1837	+3.202%	11,417,918	+40.991%
2026-04-29	0.1789	0.1875	0.1712	0.1780	-0.503%	4,581,459	+45.506%
2026-04-28	0.1776	0.1798	0.1755	0.1789	+0.732%	2,293,954	+44.774%
2026-04-27	0.1781	0.1835	0.1718	0.1776	-0.393%	6,570,897	+45.833%
2026-04-26	0.1782	0.1812	0.1768	0.1783	0.000%	2,651,364	+45.261%
2026-04-25	0.1788	0.1804	0.1763	0.1783	-0.335%	3,152,708	+45.261%
2026-04-24	0.1792	0.1825	0.1779	0.1789	-0.223%	6,812,327	+44.774%
2026-04-23	0.1896	0.1899	0.1757	0.1793	-5.383%	26,373,595	+44.451%
2026-04-22	0.1969	0.2047	0.1894	0.1895	-3.660%	7,040,850	+36.675%
2026-04-21	0.1993	0.2018	0.1910	0.1967	-1.305%	5,470,839	+31.673%
2026-04-20	0.1946	0.2033	0.1941	0.1993	+2.415%	3,353,177	+29.955%
2026-04-19	0.2025	0.2069	0.1928	0.1946	-3.949%	6,263,010	+33.094%
2026-04-18	0.2144	0.2165	0.2016	0.2026	-5.680%	6,917,602	+27.838%
2026-04-17	0.2184	0.2256	0.2109	0.2148	-1.648%	7,908,034	+20.577%
2026-04-16	0.2000	0.2265	0.1991	0.2184	+9.309%	12,660,092	+18.590%
2026-04-15	0.1936	0.2028	0.1905	0.1998	+3.256%	3,144,216	+29.630%
2026-04-14	0.2014	0.2035	0.1903	0.1935	-3.875%	4,364,025	+33.850%
2026-04-13	0.1874	0.2020	0.1857	0.2013	+7.475%	5,169,584	+28.664%
2026-04-12	0.1988	0.1989	0.1872	0.1873	-5.737%	1,904,196	+38.281%
2026-04-11	0.1985	0.2050	0.1919	0.1987	+0.151%	2,251,780	+30.347%
2026-04-10	0.1987	0.2022	0.1943	0.1984	-0.101%	3,976,583	+30.544%
2026-04-09	0.1943	0.2067	0.1890	0.1986	+2.213%	4,944,859	+30.413%
2026-04-08	0.1994	0.2018	0.1918	0.1943	-2.509%	7,258,084	+33.299%
2026-04-07	0.1784	0.2035	0.1765	0.1993	+11.590%	5,778,885	+29.955%
2026-04-06	0.1825	0.1912	0.1777	0.1786	-2.083%	3,488,962	+45.017%
2026-04-05	0.1819	0.1824	0.1742	0.1824	+0.275%	3,843,443	+41.996%
2026-04-04	0.1817	0.1845	0.1772	0.1819	+0.110%	2,958,603	+42.386%
2026-04-03	0.1795	0.1852	0.1778	0.1817	+1.226%	4,458,096	+42.543%
2026-04-02	0.1816	0.1829	0.1744	0.1795	-0.883%	4,486,770	+44.290%
2026-04-01	0.1789	0.1879	0.1775	0.1811	+1.117%	4,380,649	+43.015%
2026-03-31	0.1769	0.1812	0.1737	0.1791	+1.301%	3,915,471	+44.612%
2026-03-30	0.1716	0.1804	0.1716	0.1768	+3.090%	5,569,288	+46.493%
2026-03-29	0.1755	0.1758	0.1672	0.1715	-2.279%	3,903,165	+51.020%
2026-03-28	0.1708	0.1828	0.1701	0.1755	+2.752%	5,283,805	+47.578%
2026-03-27	0.1871	0.1896	0.1693	0.1708	-8.712%	12,462,839	+51.639%
2026-03-26	0.1900	0.1911	0.1840	0.1871	-1.578%	4,398,812	+38.429%
2026-03-25	0.1923	0.2018	0.1895	0.1901	-1.041%	10,043,620	+36.244%
2026-03-24	0.1866	0.1964	0.1845	0.1921	+3.113%	11,258,011	+34.826%
2026-03-23	0.1719	0.1939	0.1709	0.1863	+8.440%	14,687,378	+39.023%
2026-03-22	0.1739	0.1785	0.1672	0.1718	-1.321%	8,357,122	+50.757%
2026-03-21	0.1785	0.1830	0.1725	0.1741	-2.520%	5,691,772	+48.765%
2026-03-20	0.1728	0.1816	0.1720	0.1786	+3.356%	5,684,699	+45.017%
2026-03-19	0.1804	0.1817	0.1701	0.1728	-4.425%	5,743,136	+49.884%
2026-03-18	0.1888	0.1939	0.1736	0.1808	-4.339%	9,589,010	+43.252%
2026-03-17	0.1896	0.1922	0.1828	0.1890	-0.421%	9,437,821	+37.037%
2026-03-16	0.1697	0.1930	0.1689	0.1898	+11.844%	23,414,987	+36.459%
2026-03-15	0.1666	0.1706	0.1645	0.1697	+1.861%	4,896,191	+52.622%
2026-03-14	0.1675	0.1695	0.1637	0.1666	-0.597%	5,583,916	+55.462%
2026-03-13	0.1698	0.1819	0.1656	0.1676	-1.296%	12,795,007	+54.535%
2026-03-12	0.1668	0.1721	0.1631	0.1698	+2.228%	21,029,402	+52.532%
2026-03-11	0.1640	0.1726	0.1616	0.1661	+1.342%	8,187,313	+55.930%
2026-03-10	0.1711	0.1765	0.1622	0.1639	-4.208%	14,793,982	+58.023%
2026-03-09	0.1774	0.1816	0.1703	0.1711	-3.497%	10,761,417	+51.373%
2026-03-08	0.1777	0.1819	0.1736	0.1773	-0.169%	5,157,759	+46.080%
2026-03-07	0.1888	0.1892	0.1749	0.1776	-5.982%	11,515,907	+45.833%
2026-03-06	0.2150	0.2184	0.1860	0.1889	-12.058%	16,903,534	+37.110%
2026-03-05	0.2143	0.2225	0.2071	0.2148	+0.140%	9,336,166	+20.577%
2026-03-04	0.2038	0.2228	0.2012	0.2145	+5.405%	12,947,728	+20.746%
2026-03-03	0.2014	0.2072	0.1940	0.2035	+1.093%	10,892,990	+27.273%
2026-03-02	0.1903	0.2106	0.1878	0.2013	+5.836%	10,509,638	+28.664%
2026-03-01	0.1950	0.2062	0.1850	0.1902	-2.462%	13,248,181	+36.172%
2026-02-28	0.2039	0.2045	0.1813	0.1950	-4.318%	22,703,601	+32.821%
2026-02-27	0.2089	0.2158	0.2001	0.2038	-2.441%	7,936,970	+27.085%
2026-02-26	0.2148	0.2189	0.2031	0.2089	-2.747%	9,585,348	+23.983%
2026-02-25	0.1945	0.2300	0.1921	0.2148	+10.437%	24,374,742	+20.577%
2026-02-24	0.2006	0.2024	0.1921	0.1945	-2.993%	8,310,554	+33.162%
2026-02-23	0.2113	0.2141	0.1982	0.2005	-5.111%	8,280,777	+29.177%
2026-02-22	0.2214	0.2214	0.2094	0.2113	-4.648%	4,850,328	+22.575%
2026-02-21	0.2258	0.2291	0.2213	0.2216	-1.990%	2,003,970	+16.877%
2026-02-20	0.2169	0.2278	0.2127	0.2261	+4.146%	7,733,815	+14.551%
2026-02-19	0.2218	0.2246	0.2139	0.2171	-2.075%	5,533,874	+19.300%
2026-02-18	0.2300	0.2339	0.2199	0.2217	-3.609%	5,434,264	+16.825%
2026-02-17	0.2364	0.2392	0.2293	0.2300	-2.584%	5,124,986	+12.609%
2026-02-16	0.2306	0.2384	0.2268	0.2361	+2.341%	5,109,742	+9.699%
2026-02-15	0.2549	0.2560	0.2257	0.2307	-9.494%	13,244,036	+12.267%
2026-02-14	0.2211	0.2635	0.2207	0.2549	+15.339%	9,943,312	+1.608%
2026-02-13	0.2156	0.2238	0.2124	0.2210	+2.362%	6,665,716	+17.195%
2026-02-12	0.2077	0.2168	0.2063	0.2159	+3.998%	6,855,097	+19.963%
2026-02-11	0.2167	0.2195	0.2034	0.2076	-4.244%	8,873,256	+24.759%
2026-02-10	0.2267	0.2281	0.2118	0.2168	-4.198%	5,685,033	+19.465%
2026-02-09	0.2276	0.2308	0.2178	0.2263	-0.571%	4,666,812	+14.450%
2026-02-08	0.2337	0.2347	0.2240	0.2276	-2.568%	5,089,467	+13.796%
2026-02-07	0.2348	0.2394	0.2224	0.2336	-0.553%	8,060,458	+10.873%
2026-02-06	0.2085	0.2459	0.1795	0.2349	+13.150%	23,410,289	+10.260%
2026-02-05	0.2486	0.2521	0.2047	0.2076	-16.459%	18,143,585	+24.759%
2026-02-04	0.2504	0.2556	0.2416	0.2485	-0.679%	9,725,851	+4.225%
2026-02-03	0.2552	0.2655	0.2418	0.2502	-1.921%	11,566,445	+3.517%
2026-02-02	0.2454	0.2642	0.2401	0.2551	+4.080%	10,849,800	+1.529%
2026-02-01	0.2543	0.2633	0.2385	0.2451	-3.656%	10,943,915	+5.671%
2026-01-31	0.2884	0.2884	0.2254	0.2544	-11.759%	23,505,257	+1.808%
2026-01-30	0.2960	0.2973	0.2799	0.2883	-2.568%	10,802,477	-10.163%
2026-01-29	0.3208	0.3215	0.2866	0.2959	-7.704%	11,935,877	-12.470%
2026-01-28	0.3241	0.3294	0.3137	0.3206	-1.019%	7,545,321	-19.214%
2026-01-27	0.3282	0.3347	0.3221	0.3239	-1.310%	5,032,985	-20.037%
2026-01-26	0.3179	0.3361	0.3171	0.3282	+3.110%	5,887,623	-21.085%
2026-01-25	0.3343	0.3356	0.3083	0.3183	-4.843%	7,333,489	-18.630%
2026-01-24	0.3349	0.3402	0.3311	0.3345	-0.149%	2,801,593	-22.571%
2026-01-23	0.3338	0.3474	0.3270	0.3350	+0.480%	6,437,349	-22.687%
2026-01-22	0.3388	0.3442	0.3262	0.3334	-1.536%	6,430,606	-22.316%
2026-01-21	0.3296	0.3515	0.3223	0.3386	+2.699%	14,083,994	-23.509%
2026-01-20	0.3530	0.3544	0.3253	0.3297	-6.680%	7,733,500	-21.444%
2026-01-19	0.3515	0.3576	0.3101	0.3533	+0.484%	20,731,987	-26.691%
2026-01-18	0.3788	0.3870	0.3500	0.3516	-7.181%	6,854,176	-26.337%
2026-01-17	0.3883	0.3895	0.3777	0.3788	-2.447%	2,925,102	-31.626%
2026-01-16	0.3856	0.3892	0.3689	0.3883	+0.674%	6,684,046	-33.299%
2026-01-15	0.4109	0.4111	0.3762	0.3857	-6.087%	10,268,545	-32.849%
2026-01-14	0.4200	0.4294	0.4058	0.4107	-2.238%	18,008,021	-36.937%
2026-01-13	0.3690	0.4355	0.3656	0.4201	+13.756%	18,199,302	-38.348%
2026-01-12	0.3771	0.3934	0.3648	0.3693	-2.068%	10,089,373	-29.867%
2026-01-11	0.3791	0.3880	0.3691	0.3771	-0.528%	5,433,149	-31.318%
2026-01-10	0.3875	0.3882	0.3744	0.3791	-2.218%	4,847,836	-31.680%
2026-01-09	0.3805	0.3984	0.3741	0.3877	+1.946%	12,825,800	-33.196%
2026-01-08	0.3899	0.3948	0.3740	0.3803	-2.412%	14,030,502	-31.896%
2026-01-07	0.4209	0.4289	0.3860	0.3897	-7.369%	16,541,207	-33.539%
2026-01-06	0.4092	0.5044	0.4017	0.4207	+2.735%	52,527,835	-38.436%
2026-01-05	0.4058	0.4168	0.3828	0.4095	+0.763%	22,717,824	-36.752%
2026-01-04	0.3388	0.4291	0.3382	0.4064	+19.953%	40,428,101	-36.270%
2026-01-03	0.3256	0.3477	0.3153	0.3388	+3.990%	16,596,623	-23.554%
2026-01-02	0.3018	0.3393	0.2907	0.3258	+7.952%	25,225,912	-20.503%
2026-01-01	0.2701	0.3039	0.2686	0.3018	+11.778%	7,943,077	-14.182%
2025-12-31	0.2767	0.2785	0.2617	0.2700	-2.527%	10,641,557	-4.074%
2025-12-30	0.2897	0.2918	0.2725	0.2770	-4.351%	11,629,557	-6.498%
2025-12-29	0.3133	0.3232	0.2872	0.2896	-7.446%	15,988,600	-10.566%
2025-12-28	0.3202	0.3209	0.3072	0.3129	-2.280%	3,566,027	-17.226%
2025-12-27	0.3148	0.3219	0.3107	0.3202	+1.845%	2,909,976	-19.113%
2025-12-26	0.3073	0.3224	0.3050	0.3144	+2.344%	5,630,554	-17.621%
2025-12-25	0.3237	0.3279	0.2999	0.3072	-5.097%	6,695,845	-15.690%
2025-12-24	0.3219	0.3260	0.3119	0.3237	+0.622%	7,009,914	-19.988%
2025-12-23	0.3355	0.3402	0.3144	0.3217	-4.142%	10,268,017	-19.490%
2025-12-22	0.3405	0.3514	0.3267	0.3356	-1.381%	7,622,082	-22.825%
2025-12-21	0.3458	0.3503	0.3307	0.3403	-1.591%	5,594,323	-23.891%
2025-12-20	0.3566	0.3580	0.3448	0.3458	-3.001%	4,465,186	-25.101%
2025-12-19	0.3300	0.3640	0.3273	0.3565	+8.161%	13,811,394	-27.349%
2025-12-18	0.3547	0.3721	0.3247	0.3296	-7.050%	13,852,103	-21.420%
2025-12-17	0.3798	0.4029	0.3503	0.3546	-6.782%	12,502,063	-26.960%
2025-12-16	0.3730	0.3808	0.3608	0.3804	+2.011%	12,019,055	-31.914%
2025-12-15	0.3788	0.4066	0.3610	0.3729	-1.558%	14,657,203	-30.544%
2025-12-14	0.3960	0.3996	0.3737	0.3788	-4.416%	7,870,253	-31.626%
2025-12-13	0.3903	0.4025	0.3887	0.3963	+1.563%	5,490,859	-34.645%
2025-12-12	0.4024	0.4043	0.3679	0.3902	-3.080%	9,376,137	-33.624%
2025-12-11	0.3908	0.4142	0.3688	0.4026	+2.967%	15,495,850	-35.668%
2025-12-10	0.4377	0.4411	0.3867	0.3910	-10.669%	19,520,230	-33.760%
2025-12-09	0.3889	0.4544	0.3783	0.4377	+12.548%	15,476,981	-40.827%
2025-12-08	0.3680	0.3993	0.3664	0.3889	+5.565%	8,191,518	-33.402%
2025-12-07	0.3801	0.3857	0.3573	0.3684	-3.053%	9,195,797	-29.696%
2025-12-06	0.3708	0.3828	0.3680	0.3800	+2.453%	9,160,428	-31.842%
2025-12-05	0.3826	0.3932	0.3596	0.3709	-3.083%	10,396,428	-30.170%
2025-12-04	0.3988	0.4753	0.3810	0.3827	-4.013%	15,547,988	-32.323%
2025-12-03	0.4042	0.4075	0.3849	0.3987	-1.312%	13,767,692	-35.039%
2025-12-02	0.3462	0.4245	0.3399	0.4040	+16.662%	17,876,974	-35.891%
2025-12-01	0.3665	0.3677	0.3283	0.3463	-5.460%	11,143,991	-25.209%
2025-11-30	0.3788	0.3875	0.3657	0.3663	-3.249%	4,565,342	-29.293%
2025-11-29	0.3808	0.3839	0.3687	0.3786	-0.604%	3,014,108	-31.590%
2025-11-28	0.3835	0.4062	0.3778	0.3809	-0.626%	6,518,675	-32.003%
2025-11-27	0.3864	0.3945	0.3754	0.3833	-0.828%	5,752,885	-32.429%
2025-11-26	0.3670	0.3930	0.3517	0.3865	+5.371%	9,394,439	-32.988%
2025-11-25	0.3767	0.3772	0.3436	0.3668	-2.576%	11,248,529	-29.389%
2025-11-24	0.3348	0.3795	0.3306	0.3765	+12.355%	19,096,467	-31.208%
2025-11-23	0.3323	0.3454	0.3289	0.3351	+0.843%	14,335,358	-22.710%
2025-11-22	0.3292	0.3376	0.3085	0.3323	+0.880%	13,660,025	-22.058%
2025-11-21	0.3787	0.3890	0.3106	0.3294	-12.995%	48,319,852	-21.372%
2025-11-20	0.3978	0.4247	0.3738	0.3786	-4.874%	17,508,355	-31.590%
2025-11-19	0.4167	0.4216	0.3738	0.3980	-4.533%	15,887,260	-34.925%
2025-11-18	0.3885	0.4212	0.3810	0.4169	+7.310%	22,890,852	-37.875%
2025-11-17	0.4105	0.4196	0.3816	0.3885	-5.313%	19,214,277	-33.333%
2025-11-16	0.4241	0.4337	0.3955	0.4103	-3.277%	9,728,387	-36.875%
2025-11-15	0.4037	0.4365	0.4033	0.4242	+5.104%	10,059,835	-38.944%
2025-11-14	0.4401	0.4486	0.3974	0.4036	-8.335%	22,512,136	-35.828%
2025-11-13	0.4473	0.4770	0.4213	0.4403	-1.499%	16,479,494	-41.176%
2025-11-12	0.4602	0.4909	0.4431	0.4470	-2.826%	9,177,738	-42.058%
2025-11-11	0.4985	0.5081	0.4583	0.4600	-7.686%	8,903,163	-43.696%
2025-11-10	0.4808	0.5089	0.4771	0.4983	+3.683%	11,862,651	-48.023%
2025-11-09	0.4756	0.4890	0.4516	0.4806	+1.115%	8,379,185	-46.109%
2025-11-08	0.4805	0.4942	0.4597	0.4753	-1.000%	11,443,764	-45.508%
2025-11-07	0.4255	0.4978	0.4227	0.4801	+12.885%	19,967,087	-46.053%
2025-11-06	0.4366	0.4380	0.4122	0.4253	-2.655%	9,515,592	-39.102%
2025-11-05	0.4026	0.4404	0.3834	0.4369	+8.574%	14,521,713	-40.719%
2025-11-04	0.4406	0.4539	0.3671	0.4024	-8.608%	37,241,848	-35.636%
2025-11-03	0.5440	0.5448	0.4315	0.4403	-19.063%	25,563,947	-41.176%
2025-11-02	0.5355	0.5471	0.5207	0.5440	+1.474%	9,092,003	-52.390%
2025-11-01	0.5152	0.5411	0.5077	0.5361	+4.138%	10,455,468	-51.688%
2025-10-31	0.4932	0.5204	0.4897	0.5148	+4.401%	11,384,599	-49.689%
2025-10-30	0.5377	0.5489	0.4718	0.4931	-8.278%	23,086,348	-47.475%
2025-10-29	0.5326	0.5732	0.5206	0.5376	+0.901%	20,975,083	-51.823%
2025-10-28	0.5522	0.5638	0.5220	0.5328	-3.548%	10,560,385	-51.389%
2025-10-27	0.5680	0.5782	0.5459	0.5524	-2.729%	11,436,660	-53.114%
2025-10-26	0.5472	0.5740	0.5317	0.5679	+3.783%	10,248,195	-54.393%
2025-10-25	0.5453	0.5541	0.5300	0.5472	+0.312%	7,658,644	-52.668%
2025-10-24	0.5258	0.5512	0.5228	0.5455	+3.826%	12,711,136	-52.521%
2025-10-23	0.4914	0.5314	0.4889	0.5254	+6.963%	15,240,686	-50.704%
2025-10-22	0.5266	0.5324	0.4731	0.4912	-6.722%	23,143,128	-47.272%
2025-10-21	0.5413	0.5838	0.5156	0.5266	-2.734%	20,845,653	-50.817%
2025-10-20	0.5313	0.5612	0.5182	0.5414	+1.882%	15,790,616	-52.161%
2025-10-19	0.5159	0.5422	0.5070	0.5314	+2.965%	15,002,653	-51.261%
2025-10-18	0.5065	0.5242	0.5062	0.5161	+1.915%	11,692,466	-49.816%
2025-10-17	0.5239	0.5384	0.4722	0.5064	-3.359%	20,757,287	-48.855%
2025-10-16	0.5422	0.5615	0.5102	0.5240	-3.339%	21,610,250	-50.573%
2025-10-15	0.5830	0.5977	0.5359	0.5421	-6.984%	20,459,088	-52.223%
2025-10-14	0.6052	0.6119	0.5279	0.5828	-3.701%	24,177,925	-55.559%
2025-10-13	0.5523	0.6194	0.5363	0.6052	+9.638%	20,985,189	-57.204%
2025-10-12	0.4799	0.5806	0.4623	0.5520	+15.024%	26,286,751	-53.080%
2025-10-11	0.4611	0.5232	0.4525	0.4799	+3.919%	31,949,467	-46.030%
2025-10-10	0.7067	0.7430	0.1383	0.4618	-34.617%	51,305,828	-43.915%
2025-10-09	0.7456	0.7484	0.6875	0.7063	-5.220%	8,772,770	-63.330%
2025-10-08	0.7359	0.7516	0.7201	0.7452	+1.250%	6,667,962	-65.244%
2025-10-07	0.8027	0.8092	0.7324	0.7360	-8.287%	10,989,870	-64.810%
2025-10-06	0.7628	0.8143	0.7521	0.8025	+5.232%	8,774,307	-67.726%
2025-10-05	0.7549	0.8087	0.7454	0.7626	+1.033%	9,452,897	-66.037%
2025-10-04	0.7869	0.8010	0.7407	0.7548	-4.006%	6,653,913	-65.686%
2025-10-03	0.7882	0.8009	0.7586	0.7863	-0.228%	10,218,262	-67.061%
2025-10-02	0.7657	0.7985	0.7560	0.7881	+2.993%	9,763,077	-67.136%
2025-10-01	0.7283	0.7675	0.7126	0.7652	+5.052%	9,112,084	-66.153%
2025-09-30	0.7284	0.7303	0.6882	0.7284	+0.069%	8,736,042	-64.443%
2025-09-29	0.7458	0.7460	0.6965	0.7279	-2.413%	6,349,642	-64.418%
2025-09-28	0.7363	0.7500	0.7092	0.7459	+1.373%	3,978,953	-65.277%

.dark-mode .q5dRb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5dRb5{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether USDcrypto OKX

WIFUSDT
WIF / Tether USD
crypto OKX