Dark

WIFUSDT
WIF / Tether USD
crypto OKX

Real-time

May 17, 2025 10:26:40 PM EDT

0.94840USDT-2.808%(-0.02740)19,796,804WIF18,754,475USDT

0.94810Bid 0.94870Ask 0.00060Spread

Composite
0.94900 Binance
0.94900 OKX
0.94840 Huobi
0.94830 Binance.US
0.92700 Bitfinex
0.95573 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.9317	0.9565	0.9255	0.9484	+1.814%	1,884,420	0.000%
2025-05-17	1.0043	1.0134	0.9212	0.9315	-7.258%	20,038,234	+1.814%
2025-05-16	0.9865	1.1470	0.9694	1.0044	+1.845%	47,537,926	-5.575%
2025-05-15	1.1323	1.1480	0.9458	0.9862	-12.903%	25,641,526	-3.833%
2025-05-14	1.1759	1.1911	1.0326	1.1323	-3.683%	22,979,649	-16.241%
2025-05-13	1.1485	1.2331	1.0586	1.1756	+2.369%	38,024,381	-19.326%
2025-05-12	0.9107	1.3214	0.9085	1.1484	+26.073%	70,742,821	-17.416%
2025-05-11	0.9454	0.9505	0.8617	0.9109	-3.680%	24,067,960	+4.117%
2025-05-10	0.7491	0.9793	0.7487	0.9457	+26.211%	43,245,788	+0.286%
2025-05-09	0.6910	0.7701	0.6512	0.7493	+8.359%	48,708,784	+26.571%
2025-05-08	0.5751	0.7109	0.5738	0.6915	+20.261%	21,173,178	+37.151%
2025-05-07	0.5620	0.5906	0.5326	0.5750	+2.350%	15,501,464	+64.939%
2025-05-06	0.5481	0.5697	0.5220	0.5618	+2.500%	15,296,395	+68.815%
2025-05-05	0.5482	0.5685	0.5321	0.5481	0.000%	13,589,542	+73.034%
2025-05-04	0.5684	0.5755	0.5360	0.5481	-3.537%	15,862,486	+73.034%
2025-05-03	0.6450	0.6485	0.5670	0.5682	-11.907%	16,914,348	+66.913%
2025-05-02	0.6158	0.6561	0.5986	0.6450	+4.657%	17,795,342	+47.039%
2025-05-01	0.6324	0.6615	0.6094	0.6163	-2.592%	20,454,527	+53.886%
2025-04-30	0.6033	0.6380	0.5611	0.6327	+4.891%	21,050,607	+49.897%
2025-04-29	0.6192	0.6268	0.5774	0.6032	-2.458%	17,367,616	+57.228%
2025-04-28	0.6154	0.6693	0.5953	0.6184	+0.536%	28,160,985	+53.364%
2025-04-27	0.6514	0.6545	0.6083	0.6151	-5.631%	16,493,367	+54.186%
2025-04-26	0.6385	0.7204	0.6259	0.6518	+2.147%	27,406,424	+45.505%
2025-04-25	0.5544	0.6700	0.5438	0.6381	+15.077%	42,921,482	+48.629%
2025-04-24	0.5389	0.5595	0.5050	0.5545	+2.876%	27,681,882	+71.037%
2025-04-23	0.5019	0.5843	0.5012	0.5390	+7.671%	28,893,604	+75.955%
2025-04-22	0.4229	0.5114	0.4144	0.5006	+18.429%	18,478,791	+89.453%
2025-04-21	0.4284	0.4600	0.4199	0.4227	-1.354%	18,866,756	+124.367%
2025-04-20	0.4175	0.4421	0.4136	0.4285	+2.635%	13,208,252	+121.330%
2025-04-19	0.4024	0.4197	0.3922	0.4175	+3.778%	8,739,874	+127.162%
2025-04-18	0.3764	0.4120	0.3764	0.4023	+6.909%	13,822,298	+135.744%
2025-04-17	0.3783	0.4023	0.3685	0.3763	-0.502%	11,499,478	+152.033%
2025-04-16	0.3885	0.3897	0.3619	0.3782	-2.626%	17,852,065	+150.767%
2025-04-15	0.4306	0.4369	0.3867	0.3884	-9.800%	10,844,028	+144.181%
2025-04-14	0.4447	0.4817	0.4199	0.4306	-3.149%	16,847,934	+120.251%
2025-04-13	0.4672	0.4779	0.4372	0.4446	-4.817%	15,261,370	+113.315%
2025-04-12	0.3964	0.4808	0.3893	0.4671	+17.717%	17,706,813	+103.040%
2025-04-11	0.3656	0.4107	0.3644	0.3968	+8.504%	15,859,824	+139.012%
2025-04-10	0.3716	0.3764	0.3523	0.3657	-1.614%	14,645,176	+159.338%
2025-04-09	0.3198	0.3789	0.3044	0.3717	+16.374%	20,895,037	+155.152%
2025-04-08	0.3437	0.3574	0.3168	0.3194	-7.016%	14,510,727	+196.932%
2025-04-07	0.3352	0.3607	0.3041	0.3435	+2.629%	24,853,250	+176.099%
2025-04-06	0.3861	0.3865	0.3277	0.3347	-13.335%	13,461,500	+183.358%
2025-04-05	0.3886	0.3940	0.3767	0.3862	-0.592%	7,925,517	+145.572%
2025-04-04	0.3841	0.3918	0.3618	0.3885	+1.225%	15,508,413	+144.118%
2025-04-03	0.3737	0.3923	0.3533	0.3838	+2.703%	23,090,532	+147.108%
2025-04-02	0.4226	0.4312	0.3690	0.3737	-11.550%	21,499,397	+153.786%
2025-04-01	0.4199	0.4466	0.4149	0.4225	+0.643%	12,862,942	+124.473%
2025-03-31	0.4369	0.4428	0.4140	0.4198	-3.914%	12,890,946	+125.917%
2025-03-30	0.4326	0.4455	0.4277	0.4369	+1.087%	8,855,832	+117.075%
2025-03-29	0.4609	0.4671	0.4212	0.4322	-6.227%	14,265,059	+119.435%
2025-03-28	0.5207	0.5274	0.4528	0.4609	-11.485%	15,741,278	+105.771%
2025-03-27	0.5278	0.5606	0.5095	0.5207	-1.327%	13,552,395	+82.139%
2025-03-26	0.5493	0.5904	0.5223	0.5277	-3.897%	19,201,208	+79.723%
2025-03-25	0.5577	0.5704	0.5336	0.5491	-1.577%	14,517,130	+72.719%
2025-03-24	0.5173	0.5790	0.5052	0.5579	+7.869%	21,435,319	+69.995%
2025-03-23	0.5077	0.5367	0.4980	0.5172	+1.851%	11,185,979	+83.372%
2025-03-22	0.4886	0.5283	0.4850	0.5078	+3.993%	11,065,323	+86.766%
2025-03-21	0.5063	0.5333	0.4815	0.4883	-3.441%	13,062,928	+94.225%
2025-03-20	0.5171	0.5236	0.4808	0.5057	-2.224%	14,536,121	+87.542%
2025-03-19	0.4803	0.5223	0.4775	0.5172	+7.705%	20,206,920	+83.372%
2025-03-18	0.5005	0.5012	0.4507	0.4802	-4.056%	14,587,310	+97.501%
2025-03-17	0.4657	0.5165	0.4646	0.5005	+7.519%	16,863,379	+89.491%
2025-03-16	0.5014	0.5019	0.4597	0.4655	-7.141%	15,359,307	+103.738%
2025-03-15	0.5078	0.5154	0.4925	0.5013	-1.280%	14,133,188	+89.188%
2025-03-14	0.4703	0.5285	0.4687	0.5078	+7.997%	25,163,740	+86.766%
2025-03-13	0.4801	0.4993	0.4535	0.4702	-2.164%	30,681,356	+101.701%
2025-03-12	0.4483	0.4810	0.4279	0.4806	+7.229%	25,668,863	+97.337%
2025-03-11	0.4288	0.4732	0.3953	0.4482	+4.646%	30,912,470	+111.602%
2025-03-10	0.4422	0.4941	0.4244	0.4283	-3.121%	29,755,211	+121.434%
2025-03-09	0.5342	0.5396	0.4289	0.4421	-17.225%	27,840,266	+114.522%
2025-03-08	0.5341	0.5466	0.5115	0.5341	0.000%	16,903,403	+77.570%
2025-03-07	0.5712	0.5826	0.5247	0.5341	-6.495%	24,833,595	+77.570%
2025-03-06	0.5822	0.6010	0.5568	0.5712	-1.940%	19,323,766	+66.036%
2025-03-05	0.5744	0.6160	0.5508	0.5825	+1.410%	29,935,864	+62.815%
2025-03-04	0.6435	0.6488	0.5370	0.5744	-10.724%	37,835,465	+65.111%
2025-03-03	0.7618	0.7895	0.6320	0.6434	-15.542%	35,024,319	+47.404%
2025-03-02	0.6114	0.7837	0.6063	0.7618	+24.640%	44,191,084	+24.495%
2025-03-01	0.6294	0.6640	0.5892	0.6112	-2.845%	17,748,194	+55.170%
2025-02-28	0.5864	0.6468	0.5470	0.6291	+7.373%	31,368,843	+50.755%
2025-02-27	0.5791	0.6195	0.5639	0.5859	+1.192%	25,665,847	+61.871%
2025-02-26	0.5500	0.5930	0.5363	0.5790	+5.273%	41,186,670	+63.800%
2025-02-25	0.5559	0.5649	0.5021	0.5500	-1.061%	70,359,525	+72.436%
2025-02-24	0.6588	0.6687	0.5351	0.5559	-15.606%	36,006,159	+70.606%
2025-02-23	0.7038	0.7042	0.6513	0.6587	-6.395%	12,114,942	+43.981%
2025-02-22	0.6431	0.7180	0.6320	0.7037	+9.457%	18,006,119	+34.773%
2025-02-21	0.6455	0.7284	0.6312	0.6429	-0.356%	25,311,248	+47.519%
2025-02-20	0.6087	0.6475	0.5993	0.6452	+6.066%	17,138,638	+46.993%
2025-02-19	0.6162	0.6396	0.5970	0.6083	-1.250%	11,910,525	+55.910%
2025-02-18	0.6320	0.6380	0.5760	0.6160	-2.377%	15,997,661	+53.961%
2025-02-17	0.6590	0.7020	0.6170	0.6310	-4.103%	14,049,244	+50.301%
2025-02-16	0.6880	0.7050	0.6460	0.6580	-4.221%	9,792,083	+44.134%
2025-02-15	0.7280	0.7290	0.6760	0.6870	-5.761%	11,162,906	+38.049%
2025-02-14	0.5910	0.7980	0.5840	0.7290	+23.350%	40,902,722	+30.096%
2025-02-13	0.6050	0.6270	0.5710	0.5910	-2.314%	15,484,425	+60.474%
2025-02-12	0.6280	0.6330	0.5500	0.6050	-3.662%	22,112,720	+56.760%
2025-02-11	0.6570	0.6980	0.6120	0.6280	-4.414%	20,405,245	+51.019%
2025-02-10	0.6430	0.6900	0.6170	0.6570	+2.177%	15,925,306	+44.353%
2025-02-09	0.7170	0.7370	0.6110	0.6430	-10.446%	10,031,960	+47.496%
2025-02-08	0.6780	0.7380	0.6590	0.7180	+5.900%	10,601,400	+32.089%
2025-02-07	0.7120	0.7820	0.6470	0.6780	-4.775%	10,841,418	+39.882%
2025-02-06	0.7950	0.8190	0.7010	0.7120	-10.440%	12,004,841	+33.202%
2025-02-05	0.8030	0.8540	0.7700	0.7950	-0.996%	15,854,998	+19.296%
2025-02-04	0.8600	0.8910	0.7460	0.8030	-6.628%	19,812,332	+18.107%
2025-02-03	0.9510	0.9510	0.6290	0.8600	-9.474%	63,442,451	+10.279%
2025-02-02	1.0090	1.0680	0.8720	0.9500	-5.847%	29,651,471	-0.168%
2025-02-01	1.1360	1.1760	0.9950	1.0090	-11.180%	13,300,253	-6.006%
2025-01-31	1.1540	1.3170	1.1090	1.1360	-1.560%	22,428,729	-16.514%
2025-01-30	1.1850	1.2630	1.1530	1.1540	-2.616%	14,127,441	-17.816%
2025-01-29	1.0570	1.3770	1.0540	1.1850	+12.110%	53,982,609	-19.966%
2025-01-28	1.1830	1.2060	0.9760	1.0570	-10.651%	17,638,336	-10.274%
2025-01-27	1.2110	1.2110	1.0800	1.1830	-2.312%	11,942,979	-19.831%
2025-01-26	1.2790	1.3050	1.2050	1.2110	-5.317%	4,736,551	-21.685%
2025-01-25	1.2850	1.3320	1.2240	1.2790	-0.467%	8,768,556	-25.848%
2025-01-24	1.4180	1.4750	1.2610	1.2850	-9.379%	7,569,674	-26.195%
2025-01-23	1.4180	1.4610	1.3440	1.4180	+0.071%	8,547,703	-33.117%
2025-01-22	1.4540	1.4880	1.3940	1.4170	-2.545%	6,218,273	-33.070%
2025-01-21	1.3920	1.5250	1.3120	1.4540	+4.529%	10,296,822	-34.773%
2025-01-20	1.5360	1.6040	1.3600	1.3910	-9.440%	22,127,028	-31.819%
2025-01-19	1.7710	1.8240	1.5000	1.5360	-13.220%	24,844,589	-38.255%
2025-01-18	1.8730	1.9900	1.7410	1.7700	-5.499%	12,987,499	-46.418%
2025-01-17	1.7630	1.9190	1.7490	1.8730	+6.239%	7,961,170	-49.365%
2025-01-16	1.7720	1.8500	1.7050	1.7630	-0.452%	9,281,357	-46.205%
2025-01-15	1.5520	1.7820	1.5020	1.7710	+14.111%	8,598,642	-46.448%
2025-01-14	1.4920	1.5760	1.4730	1.5520	+4.231%	6,875,112	-38.892%
2025-01-13	1.5450	1.5940	1.3550	1.4890	-3.562%	11,235,339	-36.306%
2025-01-12	1.5770	1.5910	1.5250	1.5440	-2.093%	2,783,738	-38.575%
2025-01-11	1.5570	1.6420	1.5280	1.5770	+1.285%	3,776,013	-39.860%
2025-01-10	1.5410	1.6340	1.5170	1.5570	+1.104%	8,921,063	-39.088%
2025-01-09	1.7100	1.7330	1.4930	1.5400	-9.942%	11,012,719	-38.416%
2025-01-08	1.8520	1.8880	1.6590	1.7100	-7.667%	7,866,491	-44.538%
2025-01-07	2.0850	2.1020	1.8410	1.8520	-11.175%	9,010,879	-48.790%
2025-01-06	2.1040	2.1600	2.0250	2.0850	-0.762%	5,225,670	-54.513%
2025-01-05	2.1780	2.1980	2.0750	2.1010	-3.491%	3,437,795	-54.860%
2025-01-04	2.1660	2.1810	2.0880	2.1770	+0.601%	3,421,029	-56.435%
2025-01-03	2.0260	2.2110	1.9460	2.1640	+6.864%	6,955,924	-56.174%
2025-01-02	1.8580	2.0550	1.8510	2.0250	+8.988%	6,979,695	-53.165%
2025-01-01	1.8630	1.9200	1.7620	1.8580	-0.268%	5,239,489	-48.956%
2024-12-31	1.8270	1.9540	1.7350	1.8630	+2.026%	6,244,199	-49.093%
2024-12-30	1.8340	1.9370	1.7810	1.8260	-0.599%	5,274,152	-48.061%
2024-12-29	1.9260	1.9530	1.8170	1.8370	-4.621%	2,428,877	-48.372%
2024-12-28	1.8280	1.9750	1.8010	1.9260	+5.419%	3,591,728	-50.758%
2024-12-27	1.8400	1.9360	1.7980	1.8270	-0.707%	4,750,783	-48.090%
2024-12-26	1.9820	2.0090	1.8170	1.8400	-7.118%	5,183,544	-48.457%
2024-12-25	2.0510	2.0820	1.9430	1.9810	-3.413%	4,408,904	-52.125%
2024-12-24	2.0310	2.0980	1.9480	2.0510	+1.034%	5,289,953	-53.759%
2024-12-23	1.9190	2.0520	1.8470	2.0300	+5.839%	10,136,564	-53.281%
2024-12-22	1.8900	2.0430	1.8150	1.9180	+1.535%	8,541,424	-50.553%
2024-12-21	2.1070	2.2540	1.8580	1.8890	-10.304%	10,110,786	-49.794%
2024-12-20	2.0670	2.1610	1.7260	2.1060	+1.887%	17,915,099	-54.967%
2024-12-19	2.3060	2.3270	2.0230	2.0670	-10.403%	17,879,403	-54.117%
2024-12-18	2.7120	2.7850	2.2220	2.3070	-14.902%	13,240,976	-58.890%
2024-12-17	2.7460	2.8730	2.6720	2.7110	-1.311%	6,759,115	-65.017%
2024-12-16	2.8570	2.9290	2.6340	2.7470	-3.817%	7,619,533	-65.475%
2024-12-15	2.8460	2.8900	2.7030	2.8560	+0.316%	3,324,493	-66.793%
2024-12-14	2.9570	2.9780	2.7570	2.8470	-3.785%	4,354,832	-66.688%
2024-12-13	2.9480	3.0040	2.8460	2.9590	+0.373%	6,838,121	-67.949%
2024-12-12	3.0470	3.1970	2.9320	2.9480	-3.249%	8,376,506	-67.829%
2024-12-11	2.8460	3.1360	2.7560	3.0470	+7.063%	9,196,534	-68.874%
2024-12-10	3.0480	3.1400	2.6450	2.8460	-6.627%	21,023,401	-66.676%
2024-12-09	3.7170	3.7200	2.5420	3.0480	-17.976%	22,024,221	-68.885%
2024-12-08	3.8800	3.9300	3.6390	3.7160	-4.227%	5,709,990	-74.478%
2024-12-07	3.4850	4.0150	3.4000	3.8800	+11.398%	11,694,343	-75.557%
2024-12-06	3.3470	3.6040	3.2690	3.4830	+4.157%	13,697,153	-72.771%
2024-12-05	3.1940	3.4430	3.0360	3.3440	+4.762%	13,945,387	-71.639%
2024-12-04	3.2780	3.4290	3.1090	3.1920	-2.594%	9,447,275	-70.288%
2024-12-03	3.1180	3.3660	2.9200	3.2770	+5.066%	12,933,144	-71.059%
2024-12-02	3.4380	3.4710	2.9950	3.1190	-9.279%	10,666,245	-69.593%
2024-12-01	3.1790	3.4500	3.0510	3.4380	+8.215%	8,666,463	-72.414%
2024-11-30	3.2870	3.3090	3.1580	3.1770	-3.288%	6,419,776	-70.148%
2024-11-29	3.0790	3.3500	3.0550	3.2850	+6.725%	8,224,495	-71.129%
2024-11-28	3.1150	3.2170	2.9800	3.0780	-1.188%	5,200,875	-69.188%
2024-11-27	3.0140	3.1790	2.9570	3.1150	+3.351%	7,303,787	-69.554%
2024-11-26	3.1820	3.3780	2.9030	3.0140	-5.280%	15,116,197	-68.534%
2024-11-25	3.1700	3.6550	3.0620	3.1820	+0.474%	20,661,468	-70.195%
2024-11-24	3.2730	3.4710	3.0080	3.1670	-3.179%	9,133,554	-70.054%
2024-11-23	3.2100	3.5750	3.1330	3.2710	+1.964%	13,940,811	-71.006%
2024-11-22	3.2660	3.4390	3.0390	3.2080	-1.746%	11,952,639	-70.436%
2024-11-21	3.0500	3.3860	2.9750	3.2650	+7.049%	13,437,005	-70.953%
2024-11-20	3.2910	3.3680	3.0290	3.0500	-7.295%	12,324,104	-68.905%
2024-11-19	3.4510	3.5590	3.1930	3.2900	-4.665%	13,193,668	-71.173%
2024-11-18	3.6160	3.7190	3.3660	3.4510	-4.484%	13,874,997	-72.518%
2024-11-17	3.6020	3.9480	3.3740	3.6130	+0.278%	17,415,474	-73.750%
2024-11-16	3.8950	3.9670	3.5580	3.6030	-7.521%	8,001,277	-73.677%
2024-11-15	3.5880	3.9620	3.3660	3.8960	+8.675%	16,481,374	-75.657%
2024-11-14	4.1640	4.3560	3.5310	3.5850	-13.905%	32,572,582	-73.545%
2024-11-13	3.2470	4.8200	2.8650	4.1640	+28.241%	39,779,338	-77.224%
2024-11-12	3.1270	3.3760	2.8170	3.2470	+3.838%	20,530,475	-70.791%
2024-11-11	2.7450	3.2200	2.7310	3.1270	+13.999%	21,762,749	-69.671%
2024-11-10	2.4870	2.8760	2.4440	2.7430	+10.338%	18,842,851	-65.425%
2024-11-09	2.3180	2.5420	2.2650	2.4860	+7.294%	9,346,631	-61.850%
2024-11-08	2.3890	2.5120	2.1980	2.3170	-2.973%	11,546,352	-59.068%
2024-11-07	2.4080	2.4830	2.2760	2.3880	-0.789%	8,243,831	-60.285%
2024-11-06	2.1040	2.5170	2.1010	2.4070	+14.401%	15,300,430	-60.598%
2024-11-05	1.9220	2.1800	1.9220	2.1040	+9.469%	5,710,092	-54.924%
2024-11-04	2.0780	2.1370	1.8780	1.9220	-7.463%	4,739,008	-50.656%
2024-11-03	2.1790	2.1830	1.9610	2.0770	-4.637%	5,681,289	-54.338%
2024-11-02	2.1970	2.2450	2.1170	2.1780	-0.865%	2,821,315	-56.455%
2024-11-01	2.3820	2.4350	2.1800	2.1970	-7.767%	5,411,139	-56.832%
2024-10-31	2.5800	2.5990	2.3510	2.3820	-7.603%	4,004,078	-60.185%
2024-10-30	2.6140	2.6740	2.5220	2.5780	-1.415%	3,923,423	-63.212%
2024-10-29	2.4680	2.7000	2.4430	2.6150	+6.085%	8,454,510	-63.732%
2024-10-28	2.4920	2.5440	2.2480	2.4650	-1.004%	8,639,496	-61.525%
2024-10-27	2.3610	2.5210	2.3340	2.4900	+5.464%	3,966,776	-61.912%
2024-10-26	2.3150	2.4060	2.2460	2.3610	+2.031%	4,609,047	-59.831%
2024-10-25	2.5540	2.5980	2.1860	2.3140	-9.362%	12,047,621	-59.015%
2024-10-24	2.5090	2.6070	2.4640	2.5530	+1.713%	6,995,001	-62.852%
2024-10-23	2.4250	2.5550	2.3300	2.5100	+3.548%	7,671,498	-62.215%
2024-10-22	2.5010	2.5600	2.3710	2.4240	-3.001%	4,671,499	-60.875%
2024-10-21	2.7200	2.7850	2.4850	2.4990	-7.990%	5,200,547	-62.049%
2024-10-20	2.6450	2.7500	2.5720	2.7160	+2.723%	3,627,931	-65.081%
2024-10-19	2.6600	2.7490	2.5740	2.6440	-0.564%	2,699,129	-64.130%
2024-10-18	2.5460	2.7300	2.5360	2.6590	+4.438%	5,276,414	-64.332%
2024-10-17	2.6340	2.6660	2.4450	2.5460	-3.304%	4,872,991	-62.749%
2024-10-16	2.6460	2.7280	2.4970	2.6330	-0.454%	5,729,335	-63.980%
2024-10-15	2.8300	2.8640	2.5490	2.6450	-6.537%	10,032,752	-64.144%
2024-10-14	2.6650	2.9740	2.5920	2.8300	+6.191%	11,792,108	-66.488%
2024-10-13	2.6680	2.8650	2.5950	2.6650	-0.150%	8,437,863	-64.413%
2024-10-12	2.7560	2.8240	2.6620	2.6690	-3.157%	6,966,588	-64.466%
2024-10-11	2.4350	2.8180	2.4160	2.7560	+13.136%	9,994,821	-65.588%
2024-10-10	2.3240	2.4610	2.2220	2.4360	+4.864%	9,725,256	-61.067%
2024-10-09	2.4580	2.5610	2.3020	2.3230	-5.531%	7,921,331	-59.173%
2024-10-08	2.5250	2.6020	2.4210	2.4590	-2.614%	8,548,623	-61.431%
2024-10-07	2.5620	2.8050	2.5230	2.5250	-1.483%	12,274,040	-62.440%
2024-10-06	2.2530	2.5840	2.2150	2.5630	+13.810%	5,231,452	-62.996%
2024-10-05	2.2930	2.3890	2.1880	2.2520	-1.745%	4,378,410	-57.886%
2024-10-04	2.0370	2.3630	2.0030	2.2920	+12.408%	9,619,213	-58.621%
2024-10-03	2.2060	2.2960	1.9680	2.0390	-7.528%	9,677,557	-53.487%
2024-10-02	2.2970	2.4940	2.0970	2.2050	-4.047%	11,110,512	-56.989%
2024-10-01	2.4590	2.6000	2.1550	2.2980	-6.585%	14,993,952	-58.729%
2024-09-30	2.4530	2.6380	2.3310	2.4600	+0.367%	10,618,158	-61.447%
2024-09-29	2.3700	2.5780	2.2490	2.4510	+3.418%	7,745,847	-61.306%
2024-09-28	2.2700	2.3800	2.2160	2.3700	+4.636%	6,588,923	-59.983%
2024-09-27	2.2100	2.4290	2.1860	2.2650	+2.535%	8,710,597	-58.128%
2024-09-26	2.0210	2.2970	1.9850	2.2090	+9.356%	11,941,152	-57.067%
2024-09-25	1.9920	2.1390	1.9640	2.0200	+1.406%	8,015,002	-53.050%
2024-09-24	1.7430	2.0410	1.7020	1.9920	+14.155%	14,092,537	-52.390%
2024-09-23	1.6940	1.7910	1.6750	1.7450	+3.071%	7,091,721	-45.650%
2024-09-22	1.7770	1.7830	1.6240	1.6930	-4.781%	3,936,581	-43.981%
2024-09-21	1.7810	1.7860	1.6670	1.7780	-0.112%	5,472,264	-46.659%
2024-09-20	1.7750	1.9070	1.7240	1.7800	+0.282%	8,499,147	-46.719%
2024-09-19	1.6180	1.8200	1.5910	1.7750	+9.703%	10,175,172	-46.569%
2024-09-18	1.5370	1.6270	1.4460	1.6180	+5.270%	4,964,656	-41.384%
2024-09-17	1.5080	1.5820	1.4900	1.5370	+1.856%	3,445,774	-38.295%
2024-09-16	1.5010	1.5200	1.4520	1.5090	+0.399%	3,086,757	-37.150%
2024-09-15	1.5680	1.5980	1.4840	1.5030	-4.145%	2,599,012	-36.900%
2024-09-14	1.6350	1.6460	1.5490	1.5680	-4.156%	3,330,746	-39.515%
2024-09-13	1.5600	1.6640	1.5060	1.6360	+4.872%	6,121,338	-42.029%
2024-09-12	1.5410	1.6000	1.5160	1.5600	+1.233%	5,394,721	-39.205%
2024-09-11	1.6480	1.6500	1.4980	1.5410	-6.322%	8,073,135	-38.456%
2024-09-10	1.6700	1.7190	1.6220	1.6450	-1.438%	4,656,214	-42.347%
2024-09-09	1.5720	1.7720	1.5120	1.6690	+6.306%	8,389,468	-43.176%
2024-09-08	1.4780	1.5920	1.4710	1.5700	+6.153%	4,387,359	-39.592%
2024-09-07	1.4880	1.5360	1.4620	1.4790	-0.672%	4,043,472	-35.876%
2024-09-06	1.5320	1.6060	1.4000	1.4890	-2.807%	8,767,270	-36.306%
2024-09-05	1.6390	1.6390	1.5030	1.5320	-6.585%	6,494,288	-38.094%
2024-09-04	1.4930	1.6480	1.4190	1.6400	+9.920%	10,193,102	-42.171%
2024-09-03	1.5400	1.6390	1.4880	1.4920	-3.180%	9,646,439	-36.434%
2024-09-02	1.3960	1.5600	1.3820	1.5410	+10.308%	7,765,575	-38.456%
2024-09-01	1.5150	1.5300	1.3800	1.3970	-7.910%	6,358,391	-32.112%
2024-08-31	1.5440	1.5790	1.5010	1.5170	-1.749%	3,501,943	-37.482%
2024-08-30	1.5390	1.5760	1.4380	1.5440	+0.260%	8,205,264	-38.575%
2024-08-29	1.5830	1.6910	1.5220	1.5400	-2.778%	5,829,451	-38.416%
2024-08-28	1.5740	1.6590	1.4800	1.5840	+0.699%	11,341,734	-40.126%
2024-08-27	1.7690	1.8240	1.5490	1.5730	-11.080%	8,103,119	-39.708%
2024-08-26	1.9060	1.9470	1.7650	1.7690	-7.236%	6,130,783	-46.388%
2024-08-25	1.9680	1.9700	1.8460	1.9070	-3.100%	5,801,428	-50.267%
2024-08-24	1.8430	2.0350	1.7860	1.9680	+6.840%	8,964,323	-51.809%
2024-08-23	1.6190	1.8890	1.5920	1.8420	+13.774%	10,060,418	-48.512%
2024-08-22	1.5630	1.6600	1.5270	1.6190	+3.649%	5,969,993	-41.421%
2024-08-21	1.5560	1.6100	1.4710	1.5620	+0.580%	6,519,142	-39.283%
2024-08-20	1.4370	1.6210	1.4150	1.5530	+8.072%	10,214,020	-38.931%
2024-08-19	1.3910	1.4440	1.3270	1.4370	+3.307%	6,830,357	-34.001%
2024-08-18	1.4210	1.4780	1.3870	1.3910	-2.111%	5,587,903	-31.819%
2024-08-17	1.3920	1.4610	1.3620	1.4210	+2.083%	5,706,879	-33.258%
2024-08-16	1.4770	1.5050	1.3410	1.3920	-5.755%	6,315,449	-31.868%
2024-08-15	1.5740	1.6050	1.4280	1.4770	-6.222%	6,934,339	-35.789%
2024-08-14	1.7020	1.7500	1.5590	1.5750	-7.516%	5,030,423	-39.784%
2024-08-13	1.7270	1.7500	1.6410	1.7030	-1.390%	4,147,506	-44.310%
2024-08-12	1.6280	1.8210	1.6220	1.7270	+6.081%	8,409,025	-45.084%
2024-08-11	1.8150	1.8950	1.6210	1.6280	-10.303%	6,356,625	-41.744%
2024-08-10	1.8200	1.8610	1.7640	1.8150	-0.275%	5,160,750	-47.747%
2024-08-09	1.9110	1.9580	1.7610	1.8200	-4.861%	9,697,440	-47.890%
2024-08-08	1.6020	1.9470	1.5500	1.9130	+18.968%	11,473,442	-50.423%
2024-08-07	1.4150	1.7780	1.3690	1.6080	+13.479%	17,915,573	-41.020%
2024-08-06	1.2610	1.4740	1.2580	1.4170	+12.460%	8,901,854	-33.070%
2024-08-05	1.4390	1.4700	1.0610	1.2600	-12.500%	23,531,094	-24.730%
2024-08-04	1.5960	1.6350	1.3520	1.4400	-9.774%	7,443,753	-34.139%
2024-08-03	1.6650	1.7370	1.5380	1.5960	-4.144%	6,068,053	-40.576%
2024-08-02	1.9600	1.9880	1.6440	1.6650	-15.138%	5,238,543	-43.039%
2024-08-01	2.1770	2.1950	1.8220	1.9620	-9.876%	5,863,967	-51.662%
2024-07-31	2.2880	2.3550	2.1450	2.1770	-4.851%	1,992,606	-56.435%
2024-07-30	2.2840	2.3890	2.2510	2.2880	+0.175%	2,156,859	-58.549%
2024-07-29	2.4110	2.5660	2.2810	2.2840	-5.268%	3,460,198	-58.476%
2024-07-28	2.4840	2.5080	2.3830	2.4110	-3.056%	1,776,178	-60.664%
2024-07-27	2.6650	2.7030	2.4110	2.4870	-6.784%	3,600,892	-61.866%
2024-07-26	2.5140	2.6750	2.5030	2.6680	+6.210%	3,319,768	-64.453%
2024-07-25	2.5020	2.5790	2.3210	2.5120	+0.681%	6,296,348	-62.245%
2024-07-24	2.5580	2.7000	2.4520	2.4950	-2.387%	3,645,453	-61.988%
2024-07-23	2.7370	2.7620	2.5040	2.5560	-6.613%	4,669,305	-62.895%
2024-07-22	2.8220	2.8960	2.6700	2.7370	-3.046%	4,467,756	-65.349%
2024-07-21	2.6400	2.8450	2.4010	2.8230	+7.053%	3,756,554	-66.405%
2024-07-20	2.5500	2.6790	2.4590	2.6370	+3.696%	3,061,881	-64.035%
2024-07-19	2.4390	2.5860	2.3120	2.5430	+4.264%	4,949,038	-62.705%
2024-07-18	2.1690	2.4970	2.1680	2.4390	+12.500%	7,540,389	-61.115%
2024-07-17	2.2050	2.3000	2.0940	2.1680	-1.633%	5,538,035	-56.255%
2024-07-16	2.1600	2.3050	2.0620	2.2040	+2.084%	8,700,595	-56.969%
2024-07-15	1.7310	2.1760	1.7250	2.1590	+24.654%	6,142,160	-56.072%
2024-07-14	1.6030	1.7650	1.6000	1.7320	+7.980%	4,019,326	-45.242%
2024-07-13	1.5690	1.6450	1.5650	1.6040	+2.427%	2,278,773	-40.873%
2024-07-12	1.5420	1.6210	1.5240	1.5660	+1.491%	4,959,050	-39.438%
2024-07-11	1.6470	1.7350	1.4970	1.5430	-6.485%	5,497,697	-38.535%
2024-07-10	1.7030	1.7820	1.6040	1.6500	-2.998%	4,989,778	-42.521%
2024-07-09	1.6570	1.7560	1.6100	1.7010	+2.717%	6,689,935	-44.245%
2024-07-08	1.6660	1.8180	1.5570	1.6560	-0.541%	11,559,217	-42.729%
2024-07-07	2.0080	2.0150	1.6460	1.6650	-17.082%	6,957,438	-43.039%
2024-07-06	1.9210	2.0660	1.8780	2.0080	+4.529%	4,779,867	-52.769%
2024-07-05	1.7260	1.9880	1.4880	1.9210	+11.169%	11,113,931	-50.630%
2024-07-04	1.8110	1.8960	1.7030	1.7280	-4.583%	6,464,097	-45.116%
2024-07-03	2.2050	2.2070	1.7930	1.8110	-17.868%	4,841,582	-47.631%
2024-07-02	2.2710	2.3700	2.1570	2.2050	-2.863%	2,460,925	-56.989%
2024-07-01	2.2000	2.3560	2.1620	2.2700	+3.182%	5,150,983	-58.220%
2024-06-30	2.0910	2.2170	1.9190	2.2000	+5.163%	4,115,149	-56.891%
2024-06-29	1.9880	2.1780	1.9880	2.0920	+5.337%	2,754,933	-54.665%
2024-06-28	2.1150	2.1470	1.8960	1.9860	-6.144%	3,265,775	-52.246%
2024-06-27	2.0080	2.2620	1.9660	2.1160	+5.484%	5,626,886	-55.180%
2024-06-26	2.0390	2.1640	1.9080	2.0060	-1.667%	5,987,350	-52.722%
2024-06-25	1.8280	2.0900	1.8090	2.0400	+11.597%	7,120,382	-53.510%
2024-06-24	1.5870	1.8600	1.4720	1.8280	+15.331%	8,766,685	-48.118%
2024-06-23	1.7430	1.8060	1.5740	1.5850	-9.117%	3,285,672	-40.164%
2024-06-22	1.7610	1.8190	1.7040	1.7440	-1.078%	2,094,481	-45.619%
2024-06-21	1.9520	1.9850	1.7370	1.7630	-9.729%	4,695,061	-46.205%
2024-06-20	2.0270	2.1900	1.9470	1.9530	-3.793%	2,794,797	-51.439%
2024-06-19	2.0650	2.1640	1.9740	2.0300	-1.742%	3,440,090	-53.281%
2024-06-18	2.3110	2.3280	1.8810	2.0660	-10.408%	6,695,434	-54.095%
2024-06-17	2.6050	2.6450	2.2250	2.3060	-11.580%	4,750,293	-58.873%
2024-06-16	2.4210	2.6390	2.3620	2.6080	+7.724%	3,312,763	-63.635%
2024-06-15	2.3440	2.4630	2.3040	2.4210	+3.329%	2,055,512	-60.826%
2024-06-14	2.3920	2.4920	2.2100	2.3430	-1.843%	4,326,807	-59.522%
2024-06-13	2.6650	2.6650	2.3570	2.3870	-10.432%	4,328,412	-60.268%
2024-06-12	2.5450	2.9030	2.4370	2.6650	+4.715%	6,801,820	-64.413%
2024-06-11	2.6930	2.7350	2.3910	2.5450	-5.566%	8,624,329	-62.735%
2024-06-10	2.7750	2.9190	2.6470	2.6950	-2.883%	3,690,028	-64.809%
2024-06-09	2.7080	2.8160	2.6440	2.7750	+2.512%	2,491,807	-65.823%
2024-06-08	2.8600	2.9360	2.6510	2.7070	-5.317%	3,453,646	-64.965%
2024-06-07	3.2330	3.3490	2.5260	2.8590	-11.596%	5,787,703	-66.828%
2024-06-06	3.3930	3.4540	3.2220	3.2340	-4.658%	2,042,743	-70.674%
2024-06-05	3.4110	3.5900	3.3540	3.3920	-0.411%	3,439,331	-72.040%
2024-06-04	3.2660	3.5060	3.2010	3.4060	+4.223%	3,360,439	-72.155%
2024-06-03	3.2000	3.5150	3.0680	3.2680	+2.125%	4,842,918	-70.979%
2024-06-02	3.2750	3.3560	3.1010	3.2000	-2.290%	3,363,551	-70.363%
2024-06-01	3.3060	3.4500	3.2610	3.2750	-0.878%	2,408,627	-71.041%
2024-05-31	3.3660	3.5570	3.1820	3.3040	-1.871%	3,204,976	-71.295%
2024-05-30	3.6800	3.8010	3.3170	3.3670	-8.406%	5,600,087	-71.832%
2024-05-29	3.7770	4.0840	3.6700	3.6760	-2.751%	7,143,520	-74.200%
2024-05-28	3.4000	3.8430	3.1650	3.7800	+11.209%	7,982,633	-74.910%
2024-05-27	2.9520	3.4490	2.9430	3.3990	+15.064%	7,142,684	-72.098%
2024-05-26	3.0930	3.2460	2.9180	2.9540	-4.494%	4,505,741	-67.894%
2024-05-25	2.8670	3.1000	2.8410	3.0930	+7.845%	3,657,458	-69.337%
2024-05-24	2.9250	2.9430	2.7190	2.8680	-1.982%	5,297,061	-66.932%
2024-05-23	3.0350	3.0670	2.6660	2.9260	-3.560%	7,504,132	-67.587%
2024-05-22	2.7520	3.2780	2.7230	3.0340	+10.247%	9,118,523	-68.741%
2024-05-21	2.8250	2.9030	2.6520	2.7520	-2.584%	6,482,025	-65.538%
2024-05-20	2.5310	2.8730	2.4960	2.8250	+11.572%	7,513,167	-66.428%
2024-05-19	2.5560	2.6270	2.4210	2.5320	-0.939%	4,646,633	-62.543%
2024-05-18	2.7910	2.8340	2.5050	2.5560	-8.485%	7,247,927	-62.895%
2024-05-17	2.8430	2.9600	2.7760	2.7930	-1.655%	4,723,005	-66.044%
2024-05-16	3.0500	3.1470	2.7490	2.8400	-6.763%	6,097,262	-66.606%
2024-05-15	2.7840	3.0940	2.7540	3.0460	+9.372%	7,869,030	-68.864%
2024-05-14	3.0090	3.1600	2.7700	2.7850	-7.414%	7,329,199	-65.946%

.dark-mode .hDc70Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDc70Z{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether USDcrypto OKX

WIFUSDT
WIF / Tether USD
crypto OKX