Dark

WIFUSDT
WIF / Tether USD
crypto

Real-time

Oct 2, 2026 3:04:58 AM EDT

0.2609USDT+4.318%(+0.0108)28,592,384WIF7,293,888USDT

0.2609Bid 0.2610Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2489	0.26930	0.24840	0.2609	+4.779%	13,092,639	0.000%
2026-10-01	0.2488	0.26030	0.24320	0.2490	+0.161%	19,900,831	+4.779%
2026-09-30	0.2404	0.26170	0.23910	0.2486	+3.497%	41,965,429	+4.948%
2026-09-29	0.2341	0.24480	0.22480	0.2402	+2.431%	24,487,706	+8.618%
2026-09-28	0.2445	0.24690	0.22350	0.2345	-4.090%	24,394,569	+11.258%
2026-09-27	0.2451	0.25250	0.23990	0.2445	-0.245%	17,416,201	+6.708%
2026-09-26	0.2534	0.25670	0.23980	0.2451	-3.161%	18,371,418	+6.446%
2026-09-25	0.2369	0.25500	0.23410	0.2531	+6.838%	27,129,715	+3.082%
2026-09-24	0.2335	0.25350	0.22920	0.2369	+1.500%	34,213,273	+10.131%
2026-09-23	0.2553	0.26570	0.22170	0.2334	-8.614%	47,768,938	+11.782%
2026-09-22	0.2452	0.28030	0.23720	0.2554	+4.287%	99,354,969	+2.153%
2026-09-21	0.2025	0.25060	0.20000	0.2449	+21.058%	101,803,869	+6.533%
2026-09-20	0.2113	0.21180	0.19410	0.2023	-4.259%	23,235,902	+28.967%
2026-09-19	0.2146	0.21850	0.20290	0.2113	-1.492%	26,430,125	+23.474%
2026-09-18	0.1863	0.21540	0.18540	0.2145	+15.137%	40,828,599	+21.632%
2026-09-17	0.1833	0.18870	0.18120	0.1863	+1.692%	22,856,841	+40.043%
2026-09-16	0.1781	0.18410	0.17450	0.1832	+2.864%	23,863,754	+42.413%
2026-09-15	0.1875	0.18840	0.17290	0.1781	-5.013%	31,400,297	+46.491%
2026-09-14	0.1876	0.19560	0.18600	0.1875	+0.053%	19,325,035	+39.147%
2026-09-13	0.1908	0.19290	0.18540	0.1874	-1.730%	11,374,335	+39.221%
2026-09-12	0.1917	0.19650	0.18980	0.1907	-0.625%	10,112,692	+36.812%
2026-09-11	0.1902	0.20400	0.18760	0.1919	+0.894%	23,413,181	+35.956%
2026-09-10	0.2046	0.20790	0.18910	0.1902	-7.129%	23,803,430	+37.171%
2026-09-09	0.2122	0.21970	0.20230	0.2048	-3.487%	23,663,192	+27.393%
2026-09-08	0.2161	0.22310	0.21000	0.2122	-1.850%	20,642,334	+22.950%
2026-09-07	0.2168	0.22560	0.20910	0.2162	-0.231%	28,830,669	+20.675%
2026-09-06	0.2137	0.21810	0.20730	0.2167	+1.546%	19,989,129	+20.397%
2026-09-05	0.2035	0.21880	0.20160	0.2134	+4.865%	19,300,904	+22.259%
2026-09-04	0.2145	0.21850	0.19710	0.2035	-5.172%	33,072,980	+28.206%
2026-09-03	0.1990	0.21970	0.19670	0.2146	+7.731%	30,190,375	+21.575%
2026-09-02	0.1940	0.20030	0.19020	0.1992	+2.786%	17,653,018	+30.974%
2026-09-01	0.1971	0.20340	0.19310	0.1938	-1.724%	34,020,041	+34.623%
2026-08-31	0.1892	0.20020	0.18850	0.1972	+4.118%	19,911,712	+32.302%
2026-08-30	0.2018	0.20540	0.18590	0.1894	-6.145%	25,366,062	+37.751%
2026-08-29	0.2044	0.20630	0.19830	0.2018	-1.272%	11,907,270	+29.286%
2026-08-28	0.2173	0.22380	0.20010	0.2044	-5.936%	35,887,828	+27.642%
2026-08-27	0.2118	0.23720	0.20560	0.2173	+2.307%	46,792,000	+20.064%
2026-08-26	0.1955	0.21410	0.19390	0.2124	+8.700%	29,116,758	+22.834%
2026-08-25	0.2014	0.23710	0.18990	0.1954	-3.027%	75,910,933	+33.521%
2026-08-24	0.2020	0.20570	0.19390	0.2015	-0.395%	29,614,566	+29.479%
2026-08-23	0.1956	0.20570	0.18620	0.2023	+3.373%	22,152,338	+28.967%
2026-08-22	0.1993	0.22990	0.18590	0.1957	-1.757%	69,256,795	+33.316%
2026-08-21	0.1643	0.20400	0.15770	0.1992	+21.242%	70,229,571	+30.974%
2026-08-20	0.1466	0.16880	0.14320	0.1643	+12.227%	50,386,031	+58.795%
2026-08-19	0.1364	0.14860	0.13390	0.1464	+7.331%	25,072,350	+78.210%
2026-08-18	0.1377	0.14060	0.13430	0.1364	-0.944%	13,850,487	+91.276%
2026-08-17	0.1358	0.13930	0.13530	0.1377	+1.399%	15,148,348	+89.470%
2026-08-16	0.1361	0.14060	0.13440	0.1358	-0.294%	12,269,180	+92.121%
2026-08-15	0.1385	0.14170	0.13580	0.1362	-1.732%	8,681,580	+91.557%
2026-08-14	0.1370	0.13870	0.13380	0.1386	+1.168%	13,543,610	+88.240%
2026-08-13	0.1360	0.14120	0.13490	0.1370	+0.661%	17,093,665	+90.438%
2026-08-12	0.1402	0.14380	0.13290	0.1361	-2.994%	18,305,122	+91.697%
2026-08-11	0.1406	0.14430	0.13720	0.1403	-0.284%	16,858,957	+85.959%
2026-08-10	0.1417	0.14730	0.14000	0.1407	-0.776%	22,604,759	+85.430%
2026-08-09	0.1422	0.14760	0.14090	0.1418	-0.281%	20,405,928	+83.992%
2026-08-08	0.1376	0.14420	0.13740	0.1422	+3.343%	17,920,493	+83.474%
2026-08-07	0.1401	0.14090	0.13630	0.1376	-1.784%	15,001,476	+89.608%
2026-08-06	0.1408	0.14240	0.13790	0.1401	-0.497%	14,777,691	+86.224%
2026-08-05	0.1399	0.14270	0.13890	0.1408	+0.571%	16,583,922	+85.298%
2026-08-04	0.1407	0.14260	0.13850	0.1400	-0.498%	19,844,905	+86.357%
2026-08-03	0.1394	0.14330	0.13630	0.1407	+0.933%	22,369,233	+85.430%
2026-08-02	0.1356	0.14620	0.13530	0.1394	+2.802%	16,666,266	+87.159%
2026-08-01	0.1435	0.14670	0.13530	0.1356	-5.439%	27,926,793	+92.404%
2026-07-31	0.1444	0.14640	0.13940	0.1434	-0.761%	21,459,923	+81.939%
2026-07-30	0.1443	0.15690	0.14130	0.1445	+0.139%	20,303,221	+80.554%
2026-07-29	0.1481	0.15090	0.14130	0.1443	-2.500%	13,683,321	+80.804%
2026-07-28	0.1477	0.15180	0.14590	0.1480	+0.203%	20,481,862	+76.284%
2026-07-27	0.1535	0.15690	0.14600	0.1477	-3.841%	12,647,874	+76.642%
2026-07-26	0.1549	0.16160	0.14900	0.1536	-0.775%	26,941,309	+69.857%
2026-07-25	0.1440	0.15930	0.14370	0.1548	+7.500%	34,814,815	+68.540%
2026-07-24	0.1437	0.14800	0.14060	0.1440	+0.279%	18,621,201	+81.181%
2026-07-23	0.1529	0.15400	0.14300	0.1436	-6.082%	22,782,621	+81.685%
2026-07-22	0.1523	0.15580	0.15030	0.1529	+0.394%	15,810,388	+70.634%
2026-07-21	0.1524	0.15610	0.15040	0.1523	-0.131%	21,945,231	+71.307%
2026-07-20	0.1545	0.15630	0.14860	0.1525	-1.294%	24,678,547	+71.082%
2026-07-19	0.1542	0.15460	0.15010	0.1545	+0.260%	9,568,031	+68.867%
2026-07-18	0.1552	0.15760	0.15160	0.1541	-0.773%	12,875,447	+69.306%
2026-07-17	0.1512	0.15650	0.14990	0.1553	+2.780%	22,316,557	+67.997%
2026-07-16	0.1529	0.15620	0.14890	0.1511	-1.048%	24,686,626	+72.667%
2026-07-15	0.1538	0.16930	0.15160	0.1527	-0.651%	20,359,097	+70.858%
2026-07-14	0.1512	0.15650	0.14860	0.1537	+1.653%	18,236,616	+69.746%
2026-07-13	0.1496	0.15590	0.14700	0.1512	+1.137%	27,143,629	+72.553%
2026-07-12	0.1500	0.15480	0.14780	0.1495	-0.466%	15,028,566	+74.515%
2026-07-11	0.1539	0.15550	0.15000	0.1502	-2.341%	15,695,328	+73.702%
2026-07-10	0.1578	0.16080	0.15070	0.1538	-2.720%	21,270,375	+69.636%
2026-07-09	0.1581	0.16170	0.15590	0.1581	+0.063%	14,832,167	+65.022%
2026-07-08	0.1658	0.17090	0.15390	0.1580	-4.532%	32,242,570	+65.127%
2026-07-07	0.1716	0.17610	0.16400	0.1655	-3.442%	21,833,512	+57.644%
2026-07-06	0.1784	0.17990	0.16730	0.1714	-3.924%	27,415,657	+52.217%
2026-07-05	0.1755	0.18260	0.17050	0.1784	+1.595%	12,255,183	+46.244%
2026-07-04	0.1824	0.18420	0.17380	0.1756	-3.781%	21,647,872	+48.576%
2026-07-03	0.1725	0.18420	0.17090	0.1825	+5.858%	27,597,692	+42.959%
2026-07-02	0.1679	0.18110	0.16610	0.1724	+2.680%	36,307,679	+51.334%
2026-07-01	0.1659	0.17620	0.16010	0.1679	+1.206%	45,387,532	+55.390%
2026-06-30	0.1761	0.19500	0.16570	0.1659	-5.846%	23,111,367	+57.263%
2026-06-29	0.1728	0.18650	0.16650	0.1762	+1.968%	47,515,834	+48.070%
2026-06-28	0.1662	0.18420	0.16430	0.1728	+3.909%	42,012,662	+50.984%
2026-06-27	0.1550	0.18440	0.14700	0.1663	+7.429%	123,127,428	+56.885%
2026-06-26	0.1439	0.15720	0.13680	0.1548	+7.724%	42,751,543	+68.540%
2026-06-25	0.1494	0.20600	0.13710	0.1437	-3.751%	42,302,303	+81.559%
2026-06-24	0.1572	0.15900	0.14110	0.1493	-5.086%	32,157,838	+74.749%
2026-06-23	0.1629	0.17070	0.15370	0.1573	-3.438%	24,018,916	+65.861%
2026-06-22	0.1603	0.17290	0.16020	0.1629	+1.622%	39,185,994	+60.160%
2026-06-21	0.1621	0.16980	0.15910	0.1603	-1.293%	11,548,552	+62.757%
2026-06-20	0.1627	0.16480	0.15880	0.1624	0.000%	13,664,947	+60.653%
2026-06-19	0.1661	0.16710	0.15770	0.1624	-2.404%	13,856,981	+60.653%
2026-06-18	0.1674	0.17390	0.15750	0.1664	-0.597%	16,178,800	+56.791%
2026-06-17	0.1703	0.18010	0.16370	0.1674	-1.645%	58,816,207	+55.854%
2026-06-16	0.1677	0.17500	0.16430	0.1702	+1.430%	23,010,844	+53.290%
2026-06-15	0.1649	0.17550	0.15550	0.1678	+1.759%	41,453,256	+55.483%
2026-06-14	0.1603	0.16500	0.15500	0.1649	+2.741%	11,708,402	+58.217%
2026-06-13	0.1576	0.16360	0.15570	0.1605	+1.905%	19,614,183	+62.555%
2026-06-12	0.1573	0.16200	0.15360	0.1575	+0.064%	19,367,205	+65.651%
2026-06-11	0.1476	0.16000	0.14740	0.1574	+6.640%	25,136,421	+65.756%
2026-06-10	0.1549	0.15570	0.14290	0.1476	-4.651%	24,803,302	+76.762%
2026-06-09	0.1586	0.16130	0.15120	0.1548	-2.334%	29,030,139	+68.540%
2026-06-08	0.1590	0.16480	0.15100	0.1585	-0.189%	41,772,996	+64.606%
2026-06-07	0.1524	0.16630	0.15160	0.1588	+4.199%	32,373,864	+64.295%
2026-06-06	0.1533	0.15690	0.13730	0.1524	-0.457%	39,297,663	+71.194%
2026-06-05	0.1674	0.18000	0.14220	0.1531	-8.706%	61,728,340	+70.411%
2026-06-04	0.1895	0.19530	0.16370	0.1677	-11.737%	67,434,927	+55.575%
2026-06-03	0.1748	0.19600	0.17090	0.1900	+8.571%	39,089,929	+37.316%
2026-06-02	0.1920	0.19360	0.17000	0.1750	-8.377%	28,814,099	+49.086%
2026-06-01	0.1921	0.19600	0.18100	0.1910	-0.521%	26,133,303	+36.597%
2026-05-31	0.1904	0.19400	0.18500	0.1920	+1.053%	11,346,786	+35.885%
2026-05-30	0.1876	0.19600	0.18580	0.1900	+1.064%	15,458,285	+37.316%
2026-05-29	0.1843	0.19300	0.17510	0.1880	+2.174%	18,282,141	+38.777%
2026-05-28	0.1866	0.19460	0.17200	0.1840	-1.604%	29,335,266	+41.793%
2026-05-27	0.1941	0.19700	0.18500	0.1870	-3.608%	20,531,660	+39.519%
2026-05-26	0.1933	0.20000	0.18800	0.1940	0.000%	20,943,943	+34.485%
2026-05-25	0.1877	0.20000	0.18300	0.1940	+3.467%	11,079,788	+34.485%
2026-05-24	0.1933	0.19450	0.18300	0.1875	-3.001%	6,484,108	+39.147%
2026-05-23	0.1903	0.19890	0.17920	0.1933	+1.737%	11,981,618	+34.972%
2026-05-22	0.2002	0.20430	0.18870	0.1900	-4.857%	15,770,845	+37.316%
2026-05-21	0.1944	0.20200	0.19320	0.1997	+2.726%	5,397,854	+30.646%
2026-05-20	0.1892	0.19740	0.18830	0.1944	+2.803%	4,682,373	+34.208%
2026-05-19	0.1935	0.19510	0.18830	0.1891	-2.223%	2,806,940	+37.969%
2026-05-18	0.1926	0.19450	0.18710	0.1934	+0.415%	7,724,325	+34.902%
2026-05-17	0.1975	0.20080	0.18530	0.1926	-6.049%	4,651,410	+35.462%
2026-05-16	0.2047	0.20620	0.19420	0.2050	0.000%	6,502,002	+27.268%
2026-05-15	0.2207	0.22920	0.20090	0.2050	-6.818%	23,541,063	+27.268%
2026-05-14	0.2162	0.23000	0.21200	0.2200	+1.758%	19,752,946	+18.591%
2026-05-13	0.2213	0.23260	0.21290	0.2162	-2.216%	9,270,810	+20.675%
2026-05-12	0.2307	0.23130	0.21550	0.2211	-4.203%	8,302,511	+18.001%
2026-05-11	0.2319	0.23540	0.21960	0.2308	-0.302%	9,771,047	+13.042%
2026-05-10	0.2250	0.24370	0.22150	0.2315	+2.798%	15,895,527	+12.700%
2026-05-09	0.2256	0.23600	0.22110	0.2252	-0.133%	8,902,417	+15.853%
2026-05-08	0.2195	0.22810	0.21540	0.2255	+2.780%	11,479,883	+15.698%
2026-05-07	0.2215	0.22170	0.21080	0.2194	-1.037%	18,195,025	+18.915%
2026-05-06	0.2006	0.35000	0.19970	0.2217	+12.538%	93,976,206	+17.682%
2026-05-05	0.1907	0.20120	0.19030	0.1970	+3.684%	8,585,110	+32.437%
2026-05-04	0.1878	0.20300	0.18650	0.1900	+1.064%	26,068,093	+37.316%
2026-05-03	0.1894	0.19490	0.18490	0.1880	-0.739%	16,790,841	+38.777%
2026-05-02	0.1886	0.19510	0.18530	0.1894	-3.367%	11,360,409	+37.751%
2026-05-01	0.1836	0.19750	0.18320	0.1960	+5.946%	11,844,097	+33.112%
2026-04-30	0.1784	0.19070	0.17760	0.1850	+3.933%	18,527,580	+41.027%
2026-04-29	0.1789	0.18750	0.17110	0.1780	-0.503%	11,155,669	+46.573%
2026-04-28	0.1776	0.18000	0.17500	0.1789	+0.732%	4,995,929	+45.836%
2026-04-27	0.1781	0.18350	0.17180	0.1776	-0.393%	13,924,619	+46.903%
2026-04-26	0.1782	0.18120	0.17680	0.1783	+0.056%	5,315,341	+46.326%
2026-04-25	0.1788	0.18060	0.17630	0.1782	-0.447%	6,339,876	+46.409%
2026-04-24	0.1792	0.18270	0.17790	0.1790	-0.223%	15,946,811	+45.754%
2026-04-23	0.1896	0.18990	0.17570	0.1794	-11.188%	35,549,923	+45.429%
2026-04-22	0.1969	0.20470	0.18940	0.2020	+3.061%	13,552,176	+29.158%
2026-04-21	0.1993	0.20330	0.19100	0.1960	-1.508%	27,172,689	+33.112%
2026-04-20	0.1946	0.20500	0.19300	0.1990	+2.261%	32,400,916	+31.106%
2026-04-19	0.2025	0.20690	0.19280	0.1946	-3.949%	12,612,788	+34.070%
2026-04-18	0.2144	0.21650	0.20100	0.2026	-9.554%	10,670,958	+28.776%
2026-04-17	0.2184	0.22570	0.21090	0.2240	+5.660%	14,556,940	+16.473%
2026-04-16	0.2000	0.22650	0.19900	0.2120	+8.718%	29,214,593	+23.066%
2026-04-15	0.1936	0.20280	0.19050	0.1950	0.000%	9,180,486	+33.795%
2026-04-14	0.2014	0.20350	0.19030	0.1950	+4.278%	10,478,882	+33.795%
2026-04-13	0.1874	0.20210	0.18500	0.1870	-0.107%	10,661,852	+39.519%
2026-04-12	0.1988	0.19890	0.18720	0.1872	-6.400%	6,405,343	+39.370%
2026-04-11	0.1985	0.20500	0.19100	0.2000	+0.503%	10,004,723	+30.450%
2026-04-10	0.1987	0.20220	0.19400	0.1990	+0.505%	11,529,263	+31.106%
2026-04-09	0.1943	0.20700	0.18800	0.1980	+2.062%	32,955,634	+31.768%
2026-04-08	0.1994	0.20200	0.19170	0.1940	+4.865%	16,870,229	+34.485%
2026-04-07	0.1784	0.20350	0.17600	0.1850	-0.538%	15,720,924	+41.027%
2026-04-06	0.1825	0.19200	0.17770	0.1860	+6.286%	11,440,929	+40.269%
2026-04-05	0.1819	0.18240	0.17400	0.1750	-3.846%	8,911,988	+49.086%
2026-04-04	0.1817	0.18450	0.17700	0.1820	0.000%	7,767,913	+43.352%
2026-04-03	0.1795	0.18520	0.17780	0.1820	+2.247%	8,703,312	+43.352%
2026-04-02	0.1816	0.18310	0.17400	0.1780	-1.874%	12,382,904	+46.573%
2026-04-01	0.1789	0.18790	0.17750	0.1814	+1.228%	8,479,314	+43.826%
2026-03-31	0.1769	0.18120	0.17370	0.1792	+0.112%	8,553,391	+45.592%
2026-03-30	0.1716	0.18100	0.17140	0.1790	+4.678%	16,081,673	+45.754%
2026-03-29	0.1755	0.18000	0.16700	0.1710	-3.933%	17,739,891	+52.573%
2026-03-28	0.1708	0.18280	0.17000	0.1780	+1.714%	7,740,395	+46.573%
2026-03-27	0.1871	0.18960	0.16920	0.1750	-6.915%	18,128,904	+49.086%
2026-03-26	0.1900	0.19110	0.18400	0.1880	-5.051%	6,755,292	+38.777%
2026-03-25	0.1923	0.20180	0.18940	0.1980	+3.071%	13,563,337	+31.768%
2026-03-24	0.1866	0.19640	0.18440	0.1921	+3.113%	16,605,741	+35.815%
2026-03-23	0.1719	0.19390	0.17090	0.1863	+8.630%	18,992,498	+40.043%
2026-03-22	0.1739	0.17850	0.16720	0.1715	-1.437%	10,606,574	+52.128%
2026-03-21	0.1785	0.18300	0.17250	0.1740	-2.521%	7,021,232	+49.943%
2026-03-20	0.1728	0.18160	0.17200	0.1785	+2.586%	9,700,682	+46.162%
2026-03-19	0.1804	0.18170	0.17010	0.1740	-3.867%	6,004,625	+49.943%
2026-03-18	0.1888	0.19400	0.17300	0.1810	-4.233%	54,848,112	+44.144%
2026-03-17	0.1896	0.19300	0.18280	0.1890	-0.526%	57,776,877	+38.042%
2026-03-16	0.1697	0.19300	0.16590	0.1900	+11.765%	133,583,234	+37.316%
2026-03-15	0.1666	0.17100	0.16400	0.1700	+1.980%	36,158,777	+53.471%
2026-03-14	0.1675	0.16950	0.16370	0.1667	-0.478%	5,616,215	+56.509%
2026-03-13	0.1698	0.18190	0.16560	0.1675	-1.932%	13,098,373	+55.761%
2026-03-12	0.1668	0.17210	0.16310	0.1708	+3.016%	21,228,026	+52.752%
2026-03-11	0.1640	0.17260	0.16160	0.1658	+1.098%	8,345,224	+57.358%
2026-03-10	0.1711	0.17650	0.16220	0.1640	-7.345%	15,285,729	+59.085%
2026-03-09	0.1774	0.18200	0.17030	0.1770	+0.568%	13,580,135	+47.401%
2026-03-08	0.1777	0.18200	0.17100	0.1760	-1.124%	25,621,611	+48.239%
2026-03-07	0.1888	0.19000	0.17490	0.1780	-5.820%	37,322,767	+46.573%
2026-03-06	0.2150	0.21900	0.18600	0.1890	-11.682%	73,009,883	+38.042%
2026-03-05	0.2143	0.22300	0.20700	0.2140	0.000%	42,729,721	+21.916%
2026-03-04	0.2038	0.22300	0.19920	0.2140	+4.902%	63,268,941	+21.916%
2026-03-03	0.2014	0.21070	0.19400	0.2040	+1.493%	56,871,038	+27.892%
2026-03-02	0.1903	0.21100	0.18780	0.2010	+5.789%	52,820,215	+29.801%
2026-03-01	0.1950	0.20620	0.18500	0.1900	-2.564%	61,208,603	+37.316%
2026-02-28	0.2039	0.20500	0.18100	0.1950	-4.412%	79,600,004	+33.795%
2026-02-27	0.2089	0.21600	0.20000	0.2040	-2.392%	38,829,027	+27.892%
2026-02-26	0.2148	0.21900	0.20300	0.2090	-2.791%	46,858,057	+24.833%
2026-02-25	0.1945	0.23000	0.19200	0.2150	+10.825%	99,938,938	+21.349%
2026-02-24	0.2006	0.20300	0.19210	0.1940	-3.000%	35,997,893	+34.485%
2026-02-23	0.2113	0.21420	0.19820	0.2000	-5.660%	43,627,111	+30.450%
2026-02-22	0.2214	0.22200	0.20900	0.2120	-4.505%	23,671,108	+23.066%
2026-02-21	0.2258	0.23000	0.21960	0.2220	-1.333%	19,504,616	+17.523%
2026-02-20	0.2169	0.22900	0.21270	0.2250	+3.687%	38,902,143	+15.956%
2026-02-19	0.2218	0.22500	0.21300	0.2170	-2.252%	30,533,070	+20.230%
2026-02-18	0.2300	0.24500	0.21990	0.2220	-3.478%	48,148,819	+17.523%
2026-02-17	0.2364	0.23920	0.22900	0.2300	-2.542%	35,337,331	+13.435%
2026-02-16	0.2306	0.23900	0.22600	0.2360	+2.165%	39,696,177	+10.551%
2026-02-15	0.2549	0.25620	0.22500	0.2310	-9.412%	72,139,008	+12.944%
2026-02-14	0.2211	0.26400	0.22000	0.2550	+15.385%	60,326,471	+2.314%
2026-02-13	0.2156	0.23300	0.21200	0.2210	+2.315%	41,601,872	+18.054%
2026-02-12	0.2077	0.21700	0.20600	0.2160	+3.846%	53,733,111	+20.787%
2026-02-11	0.2167	0.22000	0.20300	0.2080	-4.147%	59,682,937	+25.433%
2026-02-10	0.2267	0.22930	0.21100	0.2170	-4.405%	48,802,685	+20.230%
2026-02-09	0.2276	0.23100	0.21700	0.2270	0.000%	49,830,166	+14.934%
2026-02-08	0.2337	0.23500	0.22400	0.2270	-2.575%	47,384,104	+14.934%
2026-02-07	0.2348	0.23950	0.22200	0.2330	-0.427%	82,948,316	+11.974%
2026-02-06	0.2085	0.24600	0.17950	0.2340	+12.500%	150,013,618	+11.496%
2026-02-05	0.2486	0.25210	0.20470	0.2080	-16.466%	126,798,125	+25.433%
2026-02-04	0.2504	0.26200	0.24100	0.2490	-0.400%	67,516,021	+4.779%
2026-02-03	0.2552	0.26600	0.24100	0.2500	-1.961%	84,182,724	+4.360%
2026-02-02	0.2454	0.26420	0.24000	0.2550	+4.082%	78,570,851	+2.314%
2026-02-01	0.2543	0.26400	0.23800	0.2450	-3.922%	77,968,373	+6.490%
2026-01-31	0.2884	0.28900	0.22500	0.2550	-11.765%	131,241,152	+2.314%
2026-01-30	0.2960	0.30160	0.27990	0.2890	-2.365%	69,619,002	-9.723%
2026-01-29	0.3208	0.32200	0.28600	0.2960	-7.500%	63,588,271	-11.858%
2026-01-28	0.3241	0.33000	0.31370	0.3200	-1.235%	54,618,339	-18.469%
2026-01-27	0.3282	0.33500	0.32200	0.3240	-1.520%	54,791,751	-19.475%
2026-01-26	0.3179	0.33700	0.31700	0.3290	+3.459%	38,407,422	-20.699%
2026-01-25	0.3343	0.33600	0.30800	0.3180	-5.075%	44,525,970	-17.956%
2026-01-24	0.3349	0.34100	0.33100	0.3350	0.000%	17,040,788	-22.119%
2026-01-23	0.3338	0.34800	0.32700	0.3350	+0.299%	43,242,743	-22.119%
2026-01-22	0.3388	0.34500	0.32600	0.3340	-1.183%	49,647,624	-21.886%
2026-01-21	0.3296	0.35150	0.32200	0.3380	+2.424%	91,471,720	-22.811%
2026-01-20	0.3530	0.35500	0.32500	0.3300	-6.516%	57,090,166	-20.939%
2026-01-19	0.3515	0.37940	0.31010	0.3530	+0.570%	98,906,963	-26.091%
2026-01-18	0.3788	0.38700	0.35000	0.3510	-7.388%	34,872,380	-25.670%
2026-01-17	0.3883	0.38950	0.37700	0.3790	-2.320%	23,867,895	-31.161%
2026-01-16	0.3856	0.39000	0.36890	0.3880	+0.779%	38,318,250	-32.758%
2026-01-15	0.4109	0.41110	0.37600	0.3850	-6.326%	51,440,325	-32.234%
2026-01-14	0.4200	0.43100	0.40500	0.4110	-2.143%	80,349,293	-36.521%
2026-01-13	0.3690	0.43600	0.36500	0.4200	+13.821%	92,820,821	-37.881%
2026-01-12	0.3771	0.39400	0.36400	0.3690	-2.122%	53,286,259	-29.295%
2026-01-11	0.3791	0.38800	0.36900	0.3770	-0.528%	29,816,623	-30.796%
2026-01-10	0.3875	0.39300	0.37400	0.3790	-2.320%	26,494,369	-31.161%
2026-01-09	0.3805	0.39840	0.37400	0.3880	+1.837%	55,015,385	-32.758%
2026-01-08	0.3899	0.39940	0.37300	0.3810	-2.308%	81,211,574	-31.522%
2026-01-07	0.4209	0.42890	0.38600	0.3900	-7.583%	79,814,567	-33.103%
2026-01-06	0.4092	0.50500	0.40130	0.4220	+3.204%	121,389,764	-38.175%
2026-01-05	0.4058	0.41710	0.38280	0.4089	+0.714%	55,723,787	-36.195%
2026-01-04	0.3388	0.42910	0.33820	0.4060	+19.870%	88,032,959	-35.739%
2026-01-03	0.3256	0.34770	0.31530	0.3387	+3.991%	42,581,020	-22.970%
2026-01-02	0.3018	0.33930	0.29000	0.3257	+7.955%	81,087,535	-19.896%
2026-01-01	0.2701	0.32000	0.26840	0.3017	+11.741%	25,423,457	-13.523%
2025-12-31	0.2767	0.29000	0.26140	0.2700	-2.421%	28,538,842	-3.370%
2025-12-30	0.2897	0.29190	0.27250	0.2767	-7.767%	31,594,726	-5.710%
2025-12-29	0.3133	0.32400	0.28720	0.3000	-4.153%	47,133,553	-13.033%
2025-12-28	0.3202	0.32110	0.30720	0.3130	-2.492%	24,530,405	-16.645%
2025-12-27	0.3148	0.32200	0.30920	0.3210	+1.905%	25,466,635	-18.723%
2025-12-26	0.3073	0.32240	0.30400	0.3150	+2.606%	57,783,184	-17.175%
2025-12-25	0.3237	0.32800	0.29990	0.3070	-5.247%	50,408,517	-15.016%
2025-12-24	0.3219	0.32980	0.31190	0.3240	+0.621%	57,570,085	-19.475%
2025-12-23	0.3355	0.34120	0.31400	0.3220	-4.167%	79,409,235	-18.975%
2025-12-22	0.3405	0.35200	0.32600	0.3360	-1.466%	68,801,382	-22.351%
2025-12-21	0.3458	0.35100	0.33070	0.3410	-1.159%	50,717,027	-23.490%
2025-12-20	0.3566	0.36210	0.34480	0.3450	-3.361%	43,731,045	-24.377%
2025-12-19	0.3300	0.36590	0.32480	0.3570	+8.511%	108,649,381	-26.919%
2025-12-18	0.3547	0.38460	0.32400	0.3290	-7.062%	107,034,589	-20.699%
2025-12-17	0.3798	0.40300	0.35000	0.3540	-6.842%	74,305,402	-26.299%
2025-12-16	0.3730	0.38100	0.36080	0.3800	+1.877%	83,571,504	-31.342%
2025-12-15	0.3788	0.40700	0.36100	0.3730	-1.583%	84,383,032	-30.054%
2025-12-14	0.3960	0.40000	0.37300	0.3790	-4.293%	57,304,797	-31.161%
2025-12-13	0.3903	0.40300	0.36770	0.3960	+1.538%	56,742,466	-34.116%
2025-12-12	0.4024	0.41390	0.36700	0.3900	-2.985%	81,472,173	-33.103%
2025-12-11	0.3908	0.42320	0.36880	0.4020	+2.813%	108,112,343	-35.100%
2025-12-10	0.4377	0.45470	0.38600	0.3910	-10.731%	126,411,343	-33.274%
2025-12-09	0.3889	0.45500	0.37800	0.4380	+12.596%	90,248,510	-40.434%
2025-12-08	0.3680	0.40000	0.36070	0.3890	+5.420%	67,878,300	-32.931%
2025-12-07	0.3801	0.38600	0.35700	0.3690	-2.895%	62,240,629	-29.295%
2025-12-06	0.3708	0.38300	0.35940	0.3800	+2.426%	70,970,330	-31.342%
2025-12-05	0.3826	0.47740	0.35960	0.3710	-2.880%	92,513,067	-29.677%
2025-12-04	0.3988	0.47800	0.38100	0.3820	-4.261%	113,217,774	-31.702%
2025-12-03	0.4042	0.42370	0.38490	0.3990	-1.238%	98,781,430	-34.612%
2025-12-02	0.3462	0.42500	0.33030	0.4040	+16.763%	117,068,838	-35.421%
2025-12-01	0.3665	0.38070	0.32800	0.3460	-5.464%	95,434,263	-24.595%
2025-11-30	0.3788	0.38800	0.36500	0.3660	-3.430%	43,702,198	-28.716%
2025-11-29	0.3808	0.39490	0.36870	0.3790	-0.525%	44,210,130	-31.161%
2025-11-28	0.3835	0.40700	0.37780	0.3810	-0.522%	63,045,199	-31.522%
2025-11-27	0.3864	0.39500	0.35341	0.3830	-1.034%	69,518,861	-31.880%
2025-11-26	0.3670	0.53249	0.29242	0.3870	+5.738%	87,357,948	-32.584%
2025-11-25	0.3767	0.37940	0.29888	0.3660	-2.660%	95,993,531	-28.716%
2025-11-24	0.3348	0.38000	0.28888	0.3760	+12.239%	97,677,658	-30.612%
2025-11-23	0.3323	0.34600	0.28888	0.3350	+0.904%	80,024,170	-22.119%
2025-11-22	0.3292	0.34480	0.30800	0.3320	+0.606%	142,082,065	-21.416%
2025-11-21	0.3787	0.41320	0.31000	0.3300	-12.698%	238,989,389	-20.939%
2025-11-20	0.3978	0.42470	0.37370	0.3780	-5.025%	105,009,812	-30.979%
2025-11-19	0.4167	0.42200	0.37380	0.3980	-4.556%	93,541,208	-34.447%
2025-11-18	0.3885	0.42120	0.38100	0.4170	+7.474%	113,363,830	-37.434%
2025-11-17	0.4105	0.42000	0.38160	0.3880	-5.366%	96,475,834	-32.758%
2025-11-16	0.4241	0.43400	0.39550	0.4100	-3.302%	71,416,153	-36.366%
2025-11-15	0.4037	0.43700	0.40280	0.4240	+4.950%	52,012,218	-38.467%
2025-11-14	0.4401	0.44900	0.39700	0.4040	-8.182%	106,086,271	-35.421%
2025-11-13	0.4473	0.47700	0.42100	0.4400	-1.786%	76,487,063	-40.705%
2025-11-12	0.4602	0.49100	0.44300	0.4480	-2.609%	42,459,832	-41.763%
2025-11-11	0.4985	0.51100	0.45830	0.4600	-7.631%	49,083,202	-43.283%
2025-11-10	0.4808	0.50900	0.47700	0.4980	+3.750%	53,562,372	-47.610%
2025-11-09	0.4756	0.49000	0.44971	0.4800	+0.840%	38,504,083	-45.646%
2025-11-08	0.4805	0.49800	0.45970	0.4760	-1.040%	48,155,032	-45.189%
2025-11-07	0.4255	0.58000	0.41210	0.4810	+13.176%	101,424,090	-45.759%
2025-11-06	0.4366	0.59484	0.41200	0.4250	-2.746%	54,120,831	-38.612%
2025-11-05	0.4026	0.44100	0.38300	0.4370	+8.706%	77,231,953	-40.297%
2025-11-04	0.4406	0.49577	0.36710	0.4020	-8.844%	178,344,168	-35.100%
2025-11-03	0.5440	0.54500	0.43150	0.4410	-18.934%	93,296,188	-40.839%
2025-11-02	0.5355	0.54710	0.52060	0.5440	+1.493%	31,860,456	-52.040%
2025-11-01	0.5152	0.54110	0.49958	0.5360	+4.280%	41,107,127	-51.325%
2025-10-31	0.4932	0.52100	0.48900	0.5140	+4.260%	46,018,382	-49.241%
2025-10-30	0.5377	0.55000	0.47100	0.4930	-8.364%	77,716,665	-47.079%
2025-10-29	0.5326	0.57320	0.52060	0.5380	+0.938%	105,339,368	-51.506%
2025-10-28	0.5522	0.56400	0.52200	0.5330	-3.617%	48,240,557	-51.051%
2025-10-27	0.5680	0.57820	0.54590	0.5530	-2.812%	40,856,152	-52.821%
2025-10-26	0.5472	0.57400	0.53100	0.5690	+4.022%	46,065,679	-54.148%
2025-10-25	0.5453	0.55410	0.53000	0.5470	-0.182%	27,397,743	-52.303%
2025-10-24	0.5258	0.55120	0.52280	0.5480	+4.580%	35,007,829	-52.391%
2025-10-23	0.4914	0.53140	0.48800	0.5240	+6.721%	55,044,330	-50.210%
2025-10-22	0.5266	0.54200	0.47300	0.4910	-6.654%	91,382,866	-46.864%
2025-10-21	0.5413	0.58400	0.51500	0.5260	-3.131%	92,759,228	-50.399%
2025-10-20	0.5313	0.56120	0.51800	0.5430	+2.260%	61,725,224	-51.952%
2025-10-19	0.5159	0.54300	0.50700	0.5310	+3.107%	53,209,576	-50.866%
2025-10-18	0.5065	0.52500	0.49740	0.5150	+1.779%	53,631,756	-49.340%
2025-10-17	0.5239	0.53950	0.47200	0.5060	-3.250%	128,567,873	-48.439%
2025-10-16	0.5422	0.56200	0.51000	0.5230	-3.506%	130,709,865	-50.115%
2025-10-15	0.5830	0.59800	0.53590	0.5420	-7.033%	87,443,412	-51.863%
2025-10-14	0.6052	0.61190	0.52790	0.5830	-3.636%	111,640,187	-55.249%
2025-10-13	0.5523	0.61950	0.53600	0.6050	+9.403%	139,138,291	-56.876%
2025-10-12	0.4799	0.60000	0.46200	0.5530	+15.208%	106,588,383	-52.821%
2025-10-11	0.4611	0.66000	0.44116	0.4800	+3.672%	133,554,679	-45.646%
2025-10-10	0.7067	0.85500	0.06200	0.4630	-34.419%	263,534,933	-43.650%
2025-10-09	0.7456	0.74840	0.68700	0.7060	-5.489%	50,188,757	-63.045%
2025-10-08	0.7359	0.75200	0.72000	0.7470	+1.495%	54,890,593	-65.074%
2025-10-07	0.8027	0.80920	0.73200	0.7360	-8.344%	79,643,243	-64.552%
2025-10-06	0.7628	0.81430	0.75200	0.8030	+5.381%	65,492,645	-67.509%
2025-10-05	0.7549	0.80870	0.74070	0.7620	+1.061%	37,841,197	-65.761%
2025-10-04	0.7869	0.80200	0.74000	0.7540	-4.071%	50,341,322	-65.398%
2025-10-03	0.7882	0.80100	0.75482	0.7860	0.000%	56,952,643	-66.807%
2025-10-02	0.7657	0.79900	0.74690	0.7860	+2.745%	47,256,393	-66.807%
2025-10-01	0.7283	0.76800	0.69410	0.7650	+5.082%	63,544,393	-65.895%
2025-09-30	0.7284	0.73780	0.68800	0.7280	0.000%	49,869,478	-64.162%
2025-09-29	0.7458	0.74970	0.69600	0.7280	-2.413%	53,493,614	-64.162%
2025-09-28	0.7363	0.75000	0.70800	0.7460	+1.359%	31,004,932	-65.027%

.dark-mode .DpCqKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DpCqKr{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether USDcrypto

WIFUSDT
WIF / Tether USD
crypto