Dark

WIFUSDT
WIF / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:03 AM EDT

0.1397USDT-1.342%(-0.0019)13,878,086WIF1,938,185USDT

0.1399Bid 0.1400Ask 0.0001Spread

Composite
0.1397 Huobi
0.1397 Binance
0.1399 OKX
0.1399 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1403	0.14280	0.13790	0.1397	-0.286%	3,299,325	0.000%
2026-08-11	0.1406	0.14370	0.13720	0.1401	-0.356%	15,114,650	-0.286%
2026-08-10	0.1418	0.14490	0.13990	0.1406	-0.776%	17,959,968	-0.640%
2026-08-09	0.1422	0.14760	0.14090	0.1417	-0.211%	20,399,330	-1.411%
2026-08-08	0.1376	0.14420	0.13740	0.1420	+2.899%	19,389,321	-1.620%
2026-08-07	0.1401	0.14090	0.13630	0.1380	-1.499%	15,326,296	+1.232%
2026-08-06	0.1408	0.14240	0.13790	0.1401	-0.426%	15,146,736	-0.286%
2026-08-05	0.1399	0.14270	0.13890	0.1407	+0.716%	17,068,464	-0.711%
2026-08-04	0.1407	0.14260	0.13850	0.1397	-0.569%	20,348,276	0.000%
2026-08-03	0.1394	0.14330	0.13630	0.1405	+0.789%	22,923,842	-0.569%
2026-08-02	0.1356	0.14620	0.13530	0.1394	+2.802%	18,120,233	+0.215%
2026-08-01	0.1435	0.14670	0.13530	0.1356	-5.241%	28,396,340	+3.024%
2026-07-31	0.1445	0.14640	0.13940	0.1431	-0.969%	22,155,801	-2.376%
2026-07-30	0.1442	0.15690	0.14200	0.1445	+0.208%	15,941,111	-3.322%
2026-07-29	0.1480	0.14880	0.14130	0.1442	-2.568%	17,608,595	-3.121%
2026-07-28	0.1477	0.15100	0.14590	0.1480	+0.203%	20,617,604	-5.608%
2026-07-27	0.1535	0.15690	0.14600	0.1477	-3.841%	12,647,874	-5.416%
2026-07-26	0.1549	0.16160	0.14900	0.1536	-0.775%	26,941,309	-9.049%
2026-07-25	0.1440	0.15930	0.14370	0.1548	+7.500%	34,814,815	-9.755%
2026-07-24	0.1437	0.14800	0.14060	0.1440	+0.279%	18,621,201	-2.986%
2026-07-23	0.1529	0.15400	0.14300	0.1436	-6.082%	22,782,621	-2.716%
2026-07-22	0.1523	0.15580	0.15030	0.1529	+0.394%	15,810,388	-8.633%
2026-07-21	0.1524	0.15610	0.15040	0.1523	-0.131%	21,945,231	-8.273%
2026-07-20	0.1545	0.15630	0.14860	0.1525	-1.294%	24,678,547	-8.393%
2026-07-19	0.1542	0.15460	0.15010	0.1545	+0.260%	9,568,031	-9.579%
2026-07-18	0.1552	0.15760	0.15160	0.1541	-0.773%	12,875,447	-9.345%
2026-07-17	0.1512	0.15650	0.14990	0.1553	+2.780%	22,316,557	-10.045%
2026-07-16	0.1529	0.15620	0.14890	0.1511	-1.048%	24,686,626	-7.545%
2026-07-15	0.1538	0.16930	0.15160	0.1527	-0.651%	20,359,097	-8.513%
2026-07-14	0.1512	0.15650	0.14860	0.1537	+1.653%	18,236,616	-9.109%
2026-07-13	0.1496	0.15590	0.14700	0.1512	+1.137%	27,143,629	-7.606%
2026-07-12	0.1500	0.15480	0.14780	0.1495	-0.466%	15,028,566	-6.555%
2026-07-11	0.1539	0.15550	0.15000	0.1502	-2.341%	15,695,328	-6.991%
2026-07-10	0.1578	0.16080	0.15070	0.1538	-2.720%	21,270,375	-9.168%
2026-07-09	0.1581	0.16170	0.15590	0.1581	+0.063%	14,832,167	-11.638%
2026-07-08	0.1658	0.17090	0.15390	0.1580	-4.532%	32,242,570	-11.582%
2026-07-07	0.1716	0.17610	0.16400	0.1655	-3.442%	21,833,512	-15.589%
2026-07-06	0.1784	0.17990	0.16730	0.1714	-3.924%	27,415,657	-18.495%
2026-07-05	0.1755	0.18260	0.17050	0.1784	+1.595%	12,255,183	-21.693%
2026-07-04	0.1824	0.18420	0.17380	0.1756	-3.781%	21,647,872	-20.444%
2026-07-03	0.1725	0.18420	0.17090	0.1825	+5.858%	27,597,692	-23.452%
2026-07-02	0.1679	0.18110	0.16610	0.1724	+2.680%	36,307,679	-18.968%
2026-07-01	0.1659	0.17620	0.16010	0.1679	+1.206%	45,387,532	-16.796%
2026-06-30	0.1761	0.19500	0.16570	0.1659	-5.846%	23,111,367	-15.793%
2026-06-29	0.1728	0.18650	0.16650	0.1762	+1.968%	47,515,834	-20.715%
2026-06-28	0.1662	0.18420	0.16430	0.1728	+3.909%	42,012,662	-19.155%
2026-06-27	0.1550	0.18440	0.14700	0.1663	+7.429%	123,127,428	-15.995%
2026-06-26	0.1439	0.15720	0.13680	0.1548	+7.724%	42,751,543	-9.755%
2026-06-25	0.1494	0.20600	0.13710	0.1437	-3.751%	42,302,303	-2.784%
2026-06-24	0.1572	0.15900	0.14110	0.1493	-5.086%	32,157,838	-6.430%
2026-06-23	0.1629	0.17070	0.15370	0.1573	-3.438%	24,018,916	-11.189%
2026-06-22	0.1603	0.17290	0.16020	0.1629	+1.622%	39,185,994	-14.242%
2026-06-21	0.1621	0.16980	0.15910	0.1603	-1.293%	11,548,552	-12.851%
2026-06-20	0.1627	0.16480	0.15880	0.1624	0.000%	13,664,947	-13.978%
2026-06-19	0.1661	0.16710	0.15770	0.1624	-2.404%	13,856,981	-13.978%
2026-06-18	0.1674	0.17390	0.15750	0.1664	-0.597%	16,178,800	-16.046%
2026-06-17	0.1703	0.18010	0.16370	0.1674	-1.645%	58,816,207	-16.547%
2026-06-16	0.1677	0.17500	0.16430	0.1702	+1.430%	23,010,844	-17.920%
2026-06-15	0.1649	0.17550	0.15550	0.1678	+1.759%	41,453,256	-16.746%
2026-06-14	0.1603	0.16500	0.15500	0.1649	+2.741%	11,708,402	-15.282%
2026-06-13	0.1576	0.16360	0.15570	0.1605	+1.905%	19,614,183	-12.960%
2026-06-12	0.1573	0.16200	0.15360	0.1575	+0.064%	19,367,205	-11.302%
2026-06-11	0.1476	0.16000	0.14740	0.1574	+6.640%	25,136,421	-11.245%
2026-06-10	0.1549	0.15570	0.14290	0.1476	-4.651%	24,803,302	-5.352%
2026-06-09	0.1586	0.16130	0.15120	0.1548	-2.334%	29,030,139	-9.755%
2026-06-08	0.1590	0.16480	0.15100	0.1585	-0.189%	41,772,996	-11.861%
2026-06-07	0.1524	0.16630	0.15160	0.1588	+4.199%	32,373,864	-12.028%
2026-06-06	0.1533	0.15690	0.13730	0.1524	-0.457%	39,297,663	-8.333%
2026-06-05	0.1674	0.18000	0.14220	0.1531	-8.706%	61,728,340	-8.752%
2026-06-04	0.1895	0.19530	0.16370	0.1677	-11.737%	67,434,927	-16.696%
2026-06-03	0.1748	0.19600	0.17090	0.1900	+8.571%	39,089,929	-26.474%
2026-06-02	0.1920	0.19360	0.17000	0.1750	-8.377%	28,814,099	-20.171%
2026-06-01	0.1921	0.19600	0.18100	0.1910	-0.521%	26,133,303	-26.859%
2026-05-31	0.1904	0.19400	0.18500	0.1920	+1.053%	11,346,786	-27.240%
2026-05-30	0.1876	0.19600	0.18580	0.1900	+1.064%	15,458,285	-26.474%
2026-05-29	0.1843	0.19300	0.17510	0.1880	+2.174%	18,282,141	-25.691%
2026-05-28	0.1866	0.19460	0.17200	0.1840	-1.604%	29,335,266	-24.076%
2026-05-27	0.1941	0.19700	0.18500	0.1870	-3.608%	20,531,660	-25.294%
2026-05-26	0.1933	0.20000	0.18800	0.1940	0.000%	20,943,943	-27.990%
2026-05-25	0.1877	0.20000	0.18300	0.1940	+3.467%	11,079,788	-27.990%
2026-05-24	0.1933	0.19450	0.18300	0.1875	-3.001%	6,484,108	-25.493%
2026-05-23	0.1903	0.19890	0.17920	0.1933	+1.737%	11,981,618	-27.729%
2026-05-22	0.2002	0.20430	0.18870	0.1900	-4.857%	15,770,845	-26.474%
2026-05-21	0.1944	0.20200	0.19320	0.1997	+2.726%	5,397,854	-30.045%
2026-05-20	0.1892	0.19740	0.18830	0.1944	+2.803%	4,682,373	-28.138%
2026-05-19	0.1935	0.19510	0.18830	0.1891	-2.223%	2,806,940	-26.124%
2026-05-18	0.1926	0.19450	0.18710	0.1934	+0.415%	7,724,325	-27.766%
2026-05-17	0.1975	0.20080	0.18530	0.1926	-6.049%	4,651,410	-27.466%
2026-05-16	0.2047	0.20620	0.19420	0.2050	0.000%	6,502,002	-31.854%
2026-05-15	0.2207	0.22920	0.20090	0.2050	-6.818%	23,541,063	-31.854%
2026-05-14	0.2162	0.23000	0.21200	0.2200	+1.758%	19,752,946	-36.500%
2026-05-13	0.2213	0.23260	0.21290	0.2162	-2.216%	9,270,810	-35.384%
2026-05-12	0.2307	0.23130	0.21550	0.2211	-4.203%	8,302,511	-36.816%
2026-05-11	0.2319	0.23540	0.21960	0.2308	-0.302%	9,771,047	-39.471%
2026-05-10	0.2250	0.24370	0.22150	0.2315	+2.798%	15,895,527	-39.654%
2026-05-09	0.2256	0.23600	0.22110	0.2252	-0.133%	8,902,417	-37.966%
2026-05-08	0.2195	0.22810	0.21540	0.2255	+2.780%	11,479,883	-38.049%
2026-05-07	0.2215	0.22170	0.21080	0.2194	-1.037%	18,195,025	-36.326%
2026-05-06	0.2006	0.35000	0.19970	0.2217	+12.538%	93,976,206	-36.987%
2026-05-05	0.1907	0.20120	0.19030	0.1970	+3.684%	8,585,110	-29.086%
2026-05-04	0.1878	0.20300	0.18650	0.1900	+1.064%	26,068,093	-26.474%
2026-05-03	0.1894	0.19490	0.18490	0.1880	-0.739%	16,790,841	-25.691%
2026-05-02	0.1886	0.19510	0.18530	0.1894	-3.367%	11,360,409	-26.241%
2026-05-01	0.1836	0.19750	0.18320	0.1960	+5.946%	11,844,097	-28.724%
2026-04-30	0.1784	0.19070	0.17760	0.1850	+3.933%	18,527,580	-24.486%
2026-04-29	0.1789	0.18750	0.17110	0.1780	-0.503%	11,155,669	-21.517%
2026-04-28	0.1776	0.18000	0.17500	0.1789	+0.732%	4,995,929	-21.912%
2026-04-27	0.1781	0.18350	0.17180	0.1776	-0.393%	13,924,619	-21.340%
2026-04-26	0.1782	0.18120	0.17680	0.1783	+0.056%	5,315,341	-21.649%
2026-04-25	0.1788	0.18060	0.17630	0.1782	-0.447%	6,339,876	-21.605%
2026-04-24	0.1792	0.18270	0.17790	0.1790	-0.223%	15,946,811	-21.955%
2026-04-23	0.1896	0.18990	0.17570	0.1794	-11.188%	35,549,923	-22.129%
2026-04-22	0.1969	0.20470	0.18940	0.2020	+3.061%	13,552,176	-30.842%
2026-04-21	0.1993	0.20330	0.19100	0.1960	-1.508%	27,172,689	-28.724%
2026-04-20	0.1946	0.20500	0.19300	0.1990	+2.261%	32,400,916	-29.799%
2026-04-19	0.2025	0.20690	0.19280	0.1946	-3.949%	12,612,788	-28.212%
2026-04-18	0.2144	0.21650	0.20100	0.2026	-9.554%	10,670,958	-31.046%
2026-04-17	0.2184	0.22570	0.21090	0.2240	+5.660%	14,556,940	-37.634%
2026-04-16	0.2000	0.22650	0.19900	0.2120	+8.718%	29,214,593	-34.104%
2026-04-15	0.1936	0.20280	0.19050	0.1950	0.000%	9,180,486	-28.359%
2026-04-14	0.2014	0.20350	0.19030	0.1950	+4.278%	10,478,882	-28.359%
2026-04-13	0.1874	0.20210	0.18500	0.1870	-0.107%	10,661,852	-25.294%
2026-04-12	0.1988	0.19890	0.18720	0.1872	-6.400%	6,405,343	-25.374%
2026-04-11	0.1985	0.20500	0.19100	0.2000	+0.503%	10,004,723	-30.150%
2026-04-10	0.1987	0.20220	0.19400	0.1990	+0.505%	11,529,263	-29.799%
2026-04-09	0.1943	0.20700	0.18800	0.1980	+2.062%	32,955,634	-29.444%
2026-04-08	0.1994	0.20200	0.19170	0.1940	+4.865%	16,870,229	-27.990%
2026-04-07	0.1784	0.20350	0.17600	0.1850	-0.538%	15,720,924	-24.486%
2026-04-06	0.1825	0.19200	0.17770	0.1860	+6.286%	11,440,929	-24.892%
2026-04-05	0.1819	0.18240	0.17400	0.1750	-3.846%	8,911,988	-20.171%
2026-04-04	0.1817	0.18450	0.17700	0.1820	0.000%	7,767,913	-23.242%
2026-04-03	0.1795	0.18520	0.17780	0.1820	+2.247%	8,703,312	-23.242%
2026-04-02	0.1816	0.18310	0.17400	0.1780	-1.874%	12,382,904	-21.517%
2026-04-01	0.1789	0.18790	0.17750	0.1814	+1.228%	8,479,314	-22.988%
2026-03-31	0.1769	0.18120	0.17370	0.1792	+0.112%	8,553,391	-22.042%
2026-03-30	0.1716	0.18100	0.17140	0.1790	+4.678%	16,081,673	-21.955%
2026-03-29	0.1755	0.18000	0.16700	0.1710	-3.933%	17,739,891	-18.304%
2026-03-28	0.1708	0.18280	0.17000	0.1780	+1.714%	7,740,395	-21.517%
2026-03-27	0.1871	0.18960	0.16920	0.1750	-6.915%	18,128,904	-20.171%
2026-03-26	0.1900	0.19110	0.18400	0.1880	-5.051%	6,755,292	-25.691%
2026-03-25	0.1923	0.20180	0.18940	0.1980	+3.071%	13,563,337	-29.444%
2026-03-24	0.1866	0.19640	0.18440	0.1921	+3.113%	16,605,741	-27.277%
2026-03-23	0.1719	0.19390	0.17090	0.1863	+8.630%	18,992,498	-25.013%
2026-03-22	0.1739	0.17850	0.16720	0.1715	-1.437%	10,606,574	-18.542%
2026-03-21	0.1785	0.18300	0.17250	0.1740	-2.521%	7,021,232	-19.713%
2026-03-20	0.1728	0.18160	0.17200	0.1785	+2.586%	9,700,682	-21.737%
2026-03-19	0.1804	0.18170	0.17010	0.1740	-3.867%	6,004,625	-19.713%
2026-03-18	0.1888	0.19400	0.17300	0.1810	-4.233%	54,848,112	-22.818%
2026-03-17	0.1896	0.19300	0.18280	0.1890	-0.526%	57,776,877	-26.085%
2026-03-16	0.1697	0.19300	0.16590	0.1900	+11.765%	133,583,234	-26.474%
2026-03-15	0.1666	0.17100	0.16400	0.1700	+1.980%	36,158,777	-17.824%
2026-03-14	0.1675	0.16950	0.16370	0.1667	-0.478%	5,616,215	-16.197%
2026-03-13	0.1698	0.18190	0.16560	0.1675	-1.932%	13,098,373	-16.597%
2026-03-12	0.1668	0.17210	0.16310	0.1708	+3.016%	21,228,026	-18.208%
2026-03-11	0.1640	0.17260	0.16160	0.1658	+1.098%	8,345,224	-15.742%
2026-03-10	0.1711	0.17650	0.16220	0.1640	-7.345%	15,285,729	-14.817%
2026-03-09	0.1774	0.18200	0.17030	0.1770	+0.568%	13,580,135	-21.073%
2026-03-08	0.1777	0.18200	0.17100	0.1760	-1.124%	25,621,611	-20.625%
2026-03-07	0.1888	0.19000	0.17490	0.1780	-5.820%	37,322,767	-21.517%
2026-03-06	0.2150	0.21900	0.18600	0.1890	-11.682%	73,009,883	-26.085%
2026-03-05	0.2143	0.22300	0.20700	0.2140	0.000%	42,729,721	-34.720%
2026-03-04	0.2038	0.22300	0.19920	0.2140	+4.902%	63,268,941	-34.720%
2026-03-03	0.2014	0.21070	0.19400	0.2040	+1.493%	56,871,038	-31.520%
2026-03-02	0.1903	0.21100	0.18780	0.2010	+5.789%	52,820,215	-30.498%
2026-03-01	0.1950	0.20620	0.18500	0.1900	-2.564%	61,208,603	-26.474%
2026-02-28	0.2039	0.20500	0.18100	0.1950	-4.412%	79,600,004	-28.359%
2026-02-27	0.2089	0.21600	0.20000	0.2040	-2.392%	38,829,027	-31.520%
2026-02-26	0.2148	0.21900	0.20300	0.2090	-2.791%	46,858,057	-33.158%
2026-02-25	0.1945	0.23000	0.19200	0.2150	+10.825%	99,938,938	-35.023%
2026-02-24	0.2006	0.20300	0.19210	0.1940	-3.000%	35,997,893	-27.990%
2026-02-23	0.2113	0.21420	0.19820	0.2000	-5.660%	43,627,111	-30.150%
2026-02-22	0.2214	0.22200	0.20900	0.2120	-4.505%	23,671,108	-34.104%
2026-02-21	0.2258	0.23000	0.21960	0.2220	-1.333%	19,504,616	-37.072%
2026-02-20	0.2169	0.22900	0.21270	0.2250	+3.687%	38,902,143	-37.911%
2026-02-19	0.2218	0.22500	0.21300	0.2170	-2.252%	30,533,070	-35.622%
2026-02-18	0.2300	0.24500	0.21990	0.2220	-3.478%	48,148,819	-37.072%
2026-02-17	0.2364	0.23920	0.22900	0.2300	-2.542%	35,337,331	-39.261%
2026-02-16	0.2306	0.23900	0.22600	0.2360	+2.165%	39,696,177	-40.805%
2026-02-15	0.2549	0.25620	0.22500	0.2310	-9.412%	72,139,008	-39.524%
2026-02-14	0.2211	0.26400	0.22000	0.2550	+15.385%	60,326,471	-45.216%
2026-02-13	0.2156	0.23300	0.21200	0.2210	+2.315%	41,601,872	-36.787%
2026-02-12	0.2077	0.21700	0.20600	0.2160	+3.846%	53,733,111	-35.324%
2026-02-11	0.2167	0.22000	0.20300	0.2080	-4.147%	59,682,937	-32.837%
2026-02-10	0.2267	0.22930	0.21100	0.2170	-4.405%	48,802,685	-35.622%
2026-02-09	0.2276	0.23100	0.21700	0.2270	0.000%	49,830,166	-38.458%
2026-02-08	0.2337	0.23500	0.22400	0.2270	-2.575%	47,384,104	-38.458%
2026-02-07	0.2348	0.23950	0.22200	0.2330	-0.427%	82,948,316	-40.043%
2026-02-06	0.2085	0.24600	0.17950	0.2340	+12.500%	150,013,618	-40.299%
2026-02-05	0.2486	0.25210	0.20470	0.2080	-16.466%	126,798,125	-32.837%
2026-02-04	0.2504	0.26200	0.24100	0.2490	-0.400%	67,516,021	-43.896%
2026-02-03	0.2552	0.26600	0.24100	0.2500	-1.961%	84,182,724	-44.120%
2026-02-02	0.2454	0.26420	0.24000	0.2550	+4.082%	78,570,851	-45.216%
2026-02-01	0.2543	0.26400	0.23800	0.2450	-3.922%	77,968,373	-42.980%
2026-01-31	0.2884	0.28900	0.22500	0.2550	-11.765%	131,241,152	-45.216%
2026-01-30	0.2960	0.30160	0.27990	0.2890	-2.365%	69,619,002	-51.661%
2026-01-29	0.3208	0.32200	0.28600	0.2960	-7.500%	63,588,271	-52.804%
2026-01-28	0.3241	0.33000	0.31370	0.3200	-1.235%	54,618,339	-56.344%
2026-01-27	0.3282	0.33500	0.32200	0.3240	-1.520%	54,791,751	-56.883%
2026-01-26	0.3179	0.33700	0.31700	0.3290	+3.459%	38,407,422	-57.538%
2026-01-25	0.3343	0.33600	0.30800	0.3180	-5.075%	44,525,970	-56.069%
2026-01-24	0.3349	0.34100	0.33100	0.3350	0.000%	17,040,788	-58.299%
2026-01-23	0.3338	0.34800	0.32700	0.3350	+0.299%	43,242,743	-58.299%
2026-01-22	0.3388	0.34500	0.32600	0.3340	-1.183%	49,647,624	-58.174%
2026-01-21	0.3296	0.35150	0.32200	0.3380	+2.424%	91,471,720	-58.669%
2026-01-20	0.3530	0.35500	0.32500	0.3300	-6.516%	57,090,166	-57.667%
2026-01-19	0.3515	0.37940	0.31010	0.3530	+0.570%	98,906,963	-60.425%
2026-01-18	0.3788	0.38700	0.35000	0.3510	-7.388%	34,872,380	-60.199%
2026-01-17	0.3883	0.38950	0.37700	0.3790	-2.320%	23,867,895	-63.140%
2026-01-16	0.3856	0.39000	0.36890	0.3880	+0.779%	38,318,250	-63.995%
2026-01-15	0.4109	0.41110	0.37600	0.3850	-6.326%	51,440,325	-63.714%
2026-01-14	0.4200	0.43100	0.40500	0.4110	-2.143%	80,349,293	-66.010%
2026-01-13	0.3690	0.43600	0.36500	0.4200	+13.821%	92,820,821	-66.738%
2026-01-12	0.3771	0.39400	0.36400	0.3690	-2.122%	53,286,259	-62.141%
2026-01-11	0.3791	0.38800	0.36900	0.3770	-0.528%	29,816,623	-62.944%
2026-01-10	0.3875	0.39300	0.37400	0.3790	-2.320%	26,494,369	-63.140%
2026-01-09	0.3805	0.39840	0.37400	0.3880	+1.837%	55,015,385	-63.995%
2026-01-08	0.3899	0.39940	0.37300	0.3810	-2.308%	81,211,574	-63.333%
2026-01-07	0.4209	0.42890	0.38600	0.3900	-7.583%	79,814,567	-64.179%
2026-01-06	0.4092	0.50500	0.40130	0.4220	+3.204%	121,389,764	-66.896%
2026-01-05	0.4058	0.41710	0.38280	0.4089	+0.714%	55,723,787	-65.835%
2026-01-04	0.3388	0.42910	0.33820	0.4060	+19.870%	88,032,959	-65.591%
2026-01-03	0.3256	0.34770	0.31530	0.3387	+3.991%	42,581,020	-58.754%
2026-01-02	0.3018	0.33930	0.29000	0.3257	+7.955%	81,087,535	-57.108%
2026-01-01	0.2701	0.32000	0.26840	0.3017	+11.741%	25,423,457	-53.696%
2025-12-31	0.2767	0.29000	0.26140	0.2700	-2.421%	28,538,842	-48.259%
2025-12-30	0.2897	0.29190	0.27250	0.2767	-7.767%	31,594,726	-49.512%
2025-12-29	0.3133	0.32400	0.28720	0.3000	-4.153%	47,133,553	-53.433%
2025-12-28	0.3202	0.32110	0.30720	0.3130	-2.492%	24,530,405	-55.367%
2025-12-27	0.3148	0.32200	0.30920	0.3210	+1.905%	25,466,635	-56.480%
2025-12-26	0.3073	0.32240	0.30400	0.3150	+2.606%	57,783,184	-55.651%
2025-12-25	0.3237	0.32800	0.29990	0.3070	-5.247%	50,408,517	-54.495%
2025-12-24	0.3219	0.32980	0.31190	0.3240	+0.621%	57,570,085	-56.883%
2025-12-23	0.3355	0.34120	0.31400	0.3220	-4.167%	79,409,235	-56.615%
2025-12-22	0.3405	0.35200	0.32600	0.3360	-1.466%	68,801,382	-58.423%
2025-12-21	0.3458	0.35100	0.33070	0.3410	-1.159%	50,717,027	-59.032%
2025-12-20	0.3566	0.36210	0.34480	0.3450	-3.361%	43,731,045	-59.507%
2025-12-19	0.3300	0.36590	0.32480	0.3570	+8.511%	108,649,381	-60.868%
2025-12-18	0.3547	0.38460	0.32400	0.3290	-7.062%	107,034,589	-57.538%
2025-12-17	0.3798	0.40300	0.35000	0.3540	-6.842%	74,305,402	-60.537%
2025-12-16	0.3730	0.38100	0.36080	0.3800	+1.877%	83,571,504	-63.237%
2025-12-15	0.3788	0.40700	0.36100	0.3730	-1.583%	84,383,032	-62.547%
2025-12-14	0.3960	0.40000	0.37300	0.3790	-4.293%	57,304,797	-63.140%
2025-12-13	0.3903	0.40300	0.36770	0.3960	+1.538%	56,742,466	-64.722%
2025-12-12	0.4024	0.41390	0.36700	0.3900	-2.985%	81,472,173	-64.179%
2025-12-11	0.3908	0.42320	0.36880	0.4020	+2.813%	108,112,343	-65.249%
2025-12-10	0.4377	0.45470	0.38600	0.3910	-10.731%	126,411,343	-64.271%
2025-12-09	0.3889	0.45500	0.37800	0.4380	+12.596%	90,248,510	-68.105%
2025-12-08	0.3680	0.40000	0.36070	0.3890	+5.420%	67,878,300	-64.087%
2025-12-07	0.3801	0.38600	0.35700	0.3690	-2.895%	62,240,629	-62.141%
2025-12-06	0.3708	0.38300	0.35940	0.3800	+2.426%	70,970,330	-63.237%
2025-12-05	0.3826	0.47740	0.35960	0.3710	-2.880%	92,513,067	-62.345%
2025-12-04	0.3988	0.47800	0.38100	0.3820	-4.261%	113,217,774	-63.429%
2025-12-03	0.4042	0.42370	0.38490	0.3990	-1.238%	98,781,430	-64.987%
2025-12-02	0.3462	0.42500	0.33030	0.4040	+16.763%	117,068,838	-65.421%
2025-12-01	0.3665	0.38070	0.32800	0.3460	-5.464%	95,434,263	-59.624%
2025-11-30	0.3788	0.38800	0.36500	0.3660	-3.430%	43,702,198	-61.831%
2025-11-29	0.3808	0.39490	0.36870	0.3790	-0.525%	44,210,130	-63.140%
2025-11-28	0.3835	0.40700	0.37780	0.3810	-0.522%	63,045,199	-63.333%
2025-11-27	0.3864	0.39500	0.35341	0.3830	-1.034%	69,518,861	-63.525%
2025-11-26	0.3670	0.53249	0.29242	0.3870	+5.738%	87,357,948	-63.902%
2025-11-25	0.3767	0.37940	0.29888	0.3660	-2.660%	95,993,531	-61.831%
2025-11-24	0.3348	0.38000	0.28888	0.3760	+12.239%	97,677,658	-62.846%
2025-11-23	0.3323	0.34600	0.28888	0.3350	+0.904%	80,024,170	-58.299%
2025-11-22	0.3292	0.34480	0.30800	0.3320	+0.606%	142,082,065	-57.922%
2025-11-21	0.3787	0.41320	0.31000	0.3300	-12.698%	238,989,389	-57.667%
2025-11-20	0.3978	0.42470	0.37370	0.3780	-5.025%	105,009,812	-63.042%
2025-11-19	0.4167	0.42200	0.37380	0.3980	-4.556%	93,541,208	-64.899%
2025-11-18	0.3885	0.42120	0.38100	0.4170	+7.474%	113,363,830	-66.499%
2025-11-17	0.4105	0.42000	0.38160	0.3880	-5.366%	96,475,834	-63.995%
2025-11-16	0.4241	0.43400	0.39550	0.4100	-3.302%	71,416,153	-65.927%
2025-11-15	0.4037	0.43700	0.40280	0.4240	+4.950%	52,012,218	-67.052%
2025-11-14	0.4401	0.44900	0.39700	0.4040	-8.182%	106,086,271	-65.421%
2025-11-13	0.4473	0.47700	0.42100	0.4400	-1.786%	76,487,063	-68.250%
2025-11-12	0.4602	0.49100	0.44300	0.4480	-2.609%	42,459,832	-68.817%
2025-11-11	0.4985	0.51100	0.45830	0.4600	-7.631%	49,083,202	-69.630%
2025-11-10	0.4808	0.50900	0.47700	0.4980	+3.750%	53,562,372	-71.948%
2025-11-09	0.4756	0.49000	0.44971	0.4800	+0.840%	38,504,083	-70.896%
2025-11-08	0.4805	0.49800	0.45970	0.4760	-1.040%	48,155,032	-70.651%
2025-11-07	0.4255	0.58000	0.41210	0.4810	+13.176%	101,424,090	-70.956%
2025-11-06	0.4366	0.59484	0.41200	0.4250	-2.746%	54,120,831	-67.129%
2025-11-05	0.4026	0.44100	0.38300	0.4370	+8.706%	77,231,953	-68.032%
2025-11-04	0.4406	0.49577	0.36710	0.4020	-8.844%	178,344,168	-65.249%
2025-11-03	0.5440	0.54500	0.43150	0.4410	-18.934%	93,296,188	-68.322%
2025-11-02	0.5355	0.54710	0.52060	0.5440	+1.493%	31,860,456	-74.320%
2025-11-01	0.5152	0.54110	0.49958	0.5360	+4.280%	41,107,127	-73.937%
2025-10-31	0.4932	0.52100	0.48900	0.5140	+4.260%	46,018,382	-72.821%
2025-10-30	0.5377	0.55000	0.47100	0.4930	-8.364%	77,716,665	-71.663%
2025-10-29	0.5326	0.57320	0.52060	0.5380	+0.938%	105,339,368	-74.033%
2025-10-28	0.5522	0.56400	0.52200	0.5330	-3.617%	48,240,557	-73.790%
2025-10-27	0.5680	0.57820	0.54590	0.5530	-2.812%	40,856,152	-74.738%
2025-10-26	0.5472	0.57400	0.53100	0.5690	+4.022%	46,065,679	-75.448%
2025-10-25	0.5453	0.55410	0.53000	0.5470	-0.182%	27,397,743	-74.461%
2025-10-24	0.5258	0.55120	0.52280	0.5480	+4.580%	35,007,829	-74.507%
2025-10-23	0.4914	0.53140	0.48800	0.5240	+6.721%	55,044,330	-73.340%
2025-10-22	0.5266	0.54200	0.47300	0.4910	-6.654%	91,382,866	-71.548%
2025-10-21	0.5413	0.58400	0.51500	0.5260	-3.131%	92,759,228	-73.441%
2025-10-20	0.5313	0.56120	0.51800	0.5430	+2.260%	61,725,224	-74.273%
2025-10-19	0.5159	0.54300	0.50700	0.5310	+3.107%	53,209,576	-73.691%
2025-10-18	0.5065	0.52500	0.49740	0.5150	+1.779%	53,631,756	-72.874%
2025-10-17	0.5239	0.53950	0.47200	0.5060	-3.250%	128,567,873	-72.391%
2025-10-16	0.5422	0.56200	0.51000	0.5230	-3.506%	130,709,865	-73.289%
2025-10-15	0.5830	0.59800	0.53590	0.5420	-7.033%	87,443,412	-74.225%
2025-10-14	0.6052	0.61190	0.52790	0.5830	-3.636%	111,640,187	-76.038%
2025-10-13	0.5523	0.61950	0.53600	0.6050	+9.403%	139,138,291	-76.909%
2025-10-12	0.4799	0.60000	0.46200	0.5530	+15.208%	106,588,383	-74.738%
2025-10-11	0.4611	0.66000	0.44116	0.4800	+3.672%	133,554,679	-70.896%
2025-10-10	0.7067	0.85500	0.06200	0.4630	-34.419%	263,534,933	-69.827%
2025-10-09	0.7456	0.74840	0.68700	0.7060	-5.489%	50,188,757	-80.212%
2025-10-08	0.7359	0.75200	0.72000	0.7470	+1.495%	54,890,593	-81.299%
2025-10-07	0.8027	0.80920	0.73200	0.7360	-8.344%	79,643,243	-81.019%
2025-10-06	0.7628	0.81430	0.75200	0.8030	+5.381%	65,492,645	-82.603%
2025-10-05	0.7549	0.80870	0.74070	0.7620	+1.061%	37,841,197	-81.667%
2025-10-04	0.7869	0.80200	0.74000	0.7540	-4.071%	50,341,322	-81.472%
2025-10-03	0.7882	0.80100	0.75482	0.7860	0.000%	56,952,643	-82.226%
2025-10-02	0.7657	0.79900	0.74690	0.7860	+2.745%	47,256,393	-82.226%
2025-10-01	0.7283	0.76800	0.69410	0.7650	+5.082%	63,544,393	-81.739%
2025-09-30	0.7284	0.73780	0.68800	0.7280	0.000%	49,869,478	-80.810%
2025-09-29	0.7458	0.74970	0.69600	0.7280	-2.413%	53,493,614	-80.810%
2025-09-28	0.7363	0.75000	0.70800	0.7460	+1.359%	31,004,932	-81.273%
2025-09-27	0.7537	0.75910	0.73300	0.7360	-2.258%	16,332,504	-81.019%
2025-09-26	0.7300	0.76080	0.71930	0.7530	+3.292%	50,534,833	-81.448%
2025-09-25	0.7879	0.80150	0.71900	0.7290	-7.487%	67,879,991	-80.837%
2025-09-24	0.7826	0.81130	0.76000	0.7880	+0.639%	36,271,205	-82.272%
2025-09-23	0.7958	0.80900	0.77000	0.7830	-1.633%	50,114,461	-82.158%
2025-09-22	0.8758	0.89690	0.77270	0.7960	-9.132%	96,854,944	-82.450%
2025-09-21	0.8989	0.91500	0.87300	0.8760	-2.558%	30,441,015	-84.053%
2025-09-20	0.8984	0.91400	0.88270	0.8990	+0.111%	26,619,571	-84.461%
2025-09-19	0.9554	0.99500	0.88870	0.8980	-5.969%	76,592,863	-84.443%
2025-09-18	0.9623	0.97400	0.90230	0.9550	-0.728%	60,523,724	-85.372%
2025-09-17	0.9641	0.97000	0.90140	0.9620	-0.104%	98,105,803	-85.478%
2025-09-16	0.8794	0.97000	0.85930	0.9630	+9.432%	53,689,368	-85.493%
2025-09-15	0.9286	0.94000	0.85900	0.8800	-5.274%	56,901,738	-84.125%
2025-09-14	0.9761	0.98100	0.90643	0.9290	-4.816%	41,035,778	-84.962%
2025-09-13	0.9505	0.99160	0.94490	0.9760	+2.629%	104,293,889	-85.686%
2025-09-12	0.9097	0.96010	0.89000	0.9510	+4.505%	65,150,045	-85.310%
2025-09-11	0.8948	0.91000	0.87159	0.9100	+1.676%	39,248,243	-84.648%
2025-09-10	0.8740	0.90900	0.86107	0.8950	+2.403%	44,106,838	-84.391%
2025-09-09	0.8703	0.90500	0.85300	0.8740	+0.460%	68,152,136	-84.016%
2025-09-08	0.8329	0.87510	0.82440	0.8700	+4.567%	49,385,789	-83.943%
2025-09-07	0.8147	0.84000	0.80190	0.8320	+2.211%	24,695,336	-83.209%
2025-09-06	0.8181	0.82450	0.79800	0.8140	-0.611%	25,065,681	-82.838%
2025-09-05	0.7831	0.83000	0.77270	0.8190	+4.464%	58,531,397	-82.943%
2025-09-04	0.8169	0.82600	0.77200	0.7840	-4.039%	36,186,069	-82.181%
2025-09-03	0.8193	0.82600	0.78880	0.8170	-0.244%	41,177,501	-82.901%
2025-09-02	0.7615	0.82200	0.73010	0.8190	+7.622%	57,275,391	-82.943%
2025-09-01	0.7834	0.81380	0.72900	0.7610	-2.810%	60,672,692	-81.643%
2025-08-31	0.8068	0.83900	0.78300	0.7830	-2.974%	22,437,463	-82.158%
2025-08-30	0.7937	0.84200	0.77270	0.8070	+1.637%	32,732,753	-82.689%
2025-08-29	0.8526	0.88000	0.74227	0.7940	-6.808%	81,720,301	-82.406%
2025-08-28	0.8175	0.85410	0.80740	0.8520	+4.284%	47,569,141	-83.603%
2025-08-27	0.8118	0.86080	0.79380	0.8170	+0.616%	64,106,536	-82.901%
2025-08-26	0.7781	0.82800	0.76700	0.8120	+4.505%	64,589,216	-82.796%
2025-08-25	0.8657	0.89520	0.75600	0.7770	-10.277%	103,959,571	-82.021%
2025-08-24	0.9056	0.92200	0.78000	0.8660	-4.415%	85,360,156	-83.868%
2025-08-23	0.9336	0.93700	0.79500	0.9060	-2.894%	68,562,971	-84.581%
2025-08-22	0.8501	1.09240	0.79200	0.9330	+9.765%	117,473,895	-85.027%
2025-08-21	0.8718	0.88600	0.76000	0.8500	-2.523%	37,480,467	-83.565%
2025-08-20	0.8264	0.87720	0.81000	0.8720	+5.441%	59,926,052	-83.979%
2025-08-19	0.8681	0.88610	0.81300	0.8270	-4.724%	63,583,309	-83.108%
2025-08-18	0.9126	0.91500	0.85000	0.8680	-4.929%	67,634,466	-83.906%
2025-08-17	0.8852	0.96200	0.87500	0.9130	+3.164%	51,190,437	-84.699%
2025-08-16	0.8742	0.89600	0.86200	0.8850	+1.143%	35,164,277	-84.215%
2025-08-15	0.9179	0.94700	0.84700	0.8750	-4.684%	96,443,882	-84.034%
2025-08-14	1.0331	1.08550	0.87887	0.9180	-11.047%	141,515,170	-84.782%
2025-08-13	0.9897	1.06000	0.98600	1.0320	+4.348%	118,145,664	-86.463%
2025-08-12	0.9103	1.00300	0.88480	0.9890	+8.562%	85,221,104	-85.875%
2025-08-11	1.0074	1.03810	0.90100	0.9110	-9.533%	79,863,914	-84.665%
2025-08-10	1.0083	1.03900	0.96100	1.0070	-0.198%	64,776,821	-86.127%
2025-08-09	0.9754	1.03420	0.96370	1.0090	+3.487%	54,989,480	-86.155%
2025-08-08	0.9539	0.98600	0.89520	0.9750	+2.201%	64,202,048	-85.672%

.dark-mode .xFGyvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFGyvF{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether USDcrypto Composite

WIFUSDT
WIF / Tether USD
crypto Composite