Dark

WIFUSDT
WIF / TetherUS (BINANCE:WIFUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:47:55 AM EDT

0.1392USDT-1.695%(-0.0024)5,406,334WIF753,811USDT

0.1392Bid 0.1393Ask 0.0001Spread

Composite
0.1393 Huobi
0.1389 Binance
0.1392 OKX
0.1393 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1403	0.1411	0.1383	0.1392	-0.784%	1,221,830	0.000%
2026-08-11	0.1406	0.1425	0.1372	0.1403	-0.284%	5,645,156	-0.784%
2026-08-10	0.1418	0.1447	0.1400	0.1407	-0.776%	5,332,381	-1.066%
2026-08-09	0.1422	0.1476	0.1413	0.1418	-0.281%	5,845,948	-1.834%
2026-08-08	0.1375	0.1442	0.1374	0.1422	+3.343%	4,908,610	-2.110%
2026-08-07	0.1401	0.1409	0.1365	0.1376	-1.784%	3,923,365	+1.163%
2026-08-06	0.1408	0.1424	0.1379	0.1401	-0.497%	3,636,100	-0.642%
2026-08-05	0.1400	0.1420	0.1395	0.1408	+0.571%	4,379,419	-1.136%
2026-08-04	0.1407	0.1426	0.1387	0.1400	-0.498%	5,659,218	-0.571%
2026-08-03	0.1394	0.1433	0.1367	0.1407	+0.933%	8,008,316	-1.066%
2026-08-02	0.1355	0.1430	0.1353	0.1394	+2.802%	5,687,931	-0.143%
2026-08-01	0.1435	0.1467	0.1354	0.1356	-5.439%	9,307,275	+2.655%
2026-07-31	0.1445	0.1464	0.1397	0.1434	-0.761%	6,796,801	-2.929%
2026-07-30	0.1443	0.1466	0.1421	0.1445	+0.139%	4,292,807	-3.668%
2026-07-29	0.1480	0.1487	0.1413	0.1443	-2.500%	5,950,541	-3.534%
2026-07-28	0.1477	0.1505	0.1460	0.1480	+0.203%	6,706,332	-5.946%
2026-07-27	0.1536	0.1569	0.1460	0.1477	-3.841%	7,174,284	-5.755%
2026-07-26	0.1549	0.1616	0.1527	0.1536	-0.775%	10,447,951	-9.375%
2026-07-25	0.1440	0.1593	0.1439	0.1548	+7.500%	15,353,532	-10.078%
2026-07-24	0.1437	0.1466	0.1408	0.1440	+0.279%	7,125,357	-3.333%
2026-07-23	0.1529	0.1536	0.1430	0.1436	-6.082%	7,618,865	-3.064%
2026-07-22	0.1524	0.1558	0.1503	0.1529	+0.394%	5,658,183	-8.960%
2026-07-21	0.1525	0.1561	0.1504	0.1523	-0.131%	5,842,151	-8.601%
2026-07-20	0.1545	0.1563	0.1486	0.1525	-1.294%	7,976,102	-8.721%
2026-07-19	0.1542	0.1546	0.1502	0.1545	+0.260%	3,876,293	-9.903%
2026-07-18	0.1553	0.1576	0.1516	0.1541	-0.773%	6,773,264	-9.669%
2026-07-17	0.1511	0.1565	0.1500	0.1553	+2.780%	9,917,967	-10.367%
2026-07-16	0.1527	0.1561	0.1489	0.1511	-1.048%	12,891,440	-7.876%
2026-07-15	0.1537	0.1575	0.1517	0.1527	-0.651%	9,901,294	-8.841%
2026-07-14	0.1512	0.1559	0.1505	0.1537	+1.653%	7,981,770	-9.434%
2026-07-13	0.1495	0.1521	0.1470	0.1512	+1.137%	11,785,972	-7.937%
2026-07-12	0.1501	0.1524	0.1478	0.1495	-0.466%	4,811,714	-6.890%
2026-07-11	0.1537	0.1552	0.1500	0.1502	-2.341%	5,336,432	-7.324%
2026-07-10	0.1581	0.1608	0.1508	0.1538	-2.720%	8,949,192	-9.493%
2026-07-09	0.1580	0.1617	0.1561	0.1581	+0.063%	6,509,127	-11.954%
2026-07-08	0.1656	0.1666	0.1539	0.1580	-4.532%	12,775,279	-11.899%
2026-07-07	0.1715	0.1720	0.1642	0.1655	-3.442%	7,929,343	-15.891%
2026-07-06	0.1784	0.1791	0.1673	0.1714	-3.924%	10,795,260	-18.786%
2026-07-05	0.1756	0.1799	0.1705	0.1784	+1.595%	5,417,824	-21.973%
2026-07-04	0.1825	0.1837	0.1739	0.1756	-3.781%	10,275,548	-20.729%
2026-07-03	0.1724	0.1842	0.1712	0.1825	+5.858%	14,709,040	-23.726%
2026-07-02	0.1679	0.1811	0.1663	0.1724	+2.680%	18,229,983	-19.258%
2026-07-01	0.1659	0.1762	0.1601	0.1679	+1.206%	20,643,723	-17.094%
2026-06-30	0.1762	0.1766	0.1657	0.1659	-5.846%	13,257,307	-16.094%
2026-06-29	0.1728	0.1865	0.1709	0.1762	+1.968%	28,835,139	-20.999%
2026-06-28	0.1662	0.1787	0.1644	0.1728	+3.909%	30,189,034	-19.444%
2026-06-27	0.1548	0.1844	0.1541	0.1663	+7.429%	65,302,896	-16.296%
2026-06-26	0.1438	0.1572	0.1368	0.1548	+7.724%	24,286,642	-10.078%
2026-06-25	0.1493	0.1545	0.1371	0.1437	-3.751%	16,637,731	-3.132%
2026-06-24	0.1573	0.1584	0.1411	0.1493	-5.086%	18,989,587	-6.765%
2026-06-23	0.1628	0.1658	0.1537	0.1573	-3.438%	11,811,294	-11.507%
2026-06-22	0.1603	0.1729	0.1603	0.1629	+1.622%	13,002,597	-14.549%
2026-06-21	0.1624	0.1687	0.1601	0.1603	-1.293%	5,167,434	-13.163%
2026-06-20	0.1623	0.1647	0.1588	0.1624	0.000%	5,819,497	-14.286%
2026-06-19	0.1664	0.1670	0.1593	0.1624	-2.404%	4,842,171	-14.286%
2026-06-18	0.1674	0.1695	0.1590	0.1664	-0.597%	9,965,677	-16.346%
2026-06-17	0.1703	0.1801	0.1637	0.1674	-1.645%	34,291,412	-16.846%
2026-06-16	0.1678	0.1724	0.1644	0.1702	+1.430%	10,996,797	-18.214%
2026-06-15	0.1648	0.1754	0.1635	0.1678	+1.759%	12,794,905	-17.044%
2026-06-14	0.1604	0.1650	0.1550	0.1649	+2.741%	4,986,025	-15.585%
2026-06-13	0.1575	0.1636	0.1568	0.1605	+1.905%	7,073,095	-13.271%
2026-06-12	0.1574	0.1619	0.1544	0.1575	+0.064%	7,014,456	-11.619%
2026-06-11	0.1475	0.1600	0.1475	0.1574	+6.640%	9,517,420	-11.563%
2026-06-10	0.1549	0.1557	0.1446	0.1476	-4.651%	10,405,334	-5.691%
2026-06-09	0.1585	0.1600	0.1512	0.1548	-2.334%	17,915,362	-10.078%
2026-06-08	0.1588	0.1648	0.1549	0.1585	-0.189%	18,734,576	-12.177%
2026-06-07	0.1525	0.1663	0.1518	0.1588	+4.199%	16,720,825	-12.343%
2026-06-06	0.1531	0.1551	0.1397	0.1524	-0.457%	15,554,508	-8.661%
2026-06-05	0.1677	0.1681	0.1448	0.1531	-8.706%	37,954,778	-9.079%
2026-06-04	0.1900	0.1920	0.1638	0.1677	-11.737%	33,685,228	-16.995%
2026-06-03	0.1750	0.1960	0.1710	0.1900	+8.571%	16,669,076	-26.737%
2026-06-02	0.1920	0.1930	0.1700	0.1750	-8.377%	14,747,675	-20.457%
2026-06-01	0.1920	0.1960	0.1810	0.1910	-0.521%	12,385,603	-27.120%
2026-05-31	0.1910	0.1940	0.1850	0.1920	+1.053%	5,197,284	-27.500%
2026-05-30	0.1870	0.1960	0.1870	0.1900	+1.064%	6,408,593	-26.737%
2026-05-29	0.1840	0.1930	0.1800	0.1880	+2.174%	8,999,997	-25.957%
2026-05-28	0.1860	0.1880	0.1720	0.1840	-1.604%	13,477,503	-24.348%
2026-05-27	0.1940	0.1970	0.1850	0.1870	-3.608%	11,574,304	-25.561%
2026-05-26	0.1930	0.2000	0.1880	0.1940	0.000%	13,024,194	-28.247%
2026-05-25	0.1880	0.2000	0.1860	0.1940	+3.743%	6,574,380	-28.247%
2026-05-24	0.1940	0.1950	0.1830	0.1870	-3.109%	4,772,323	-25.561%
2026-05-23	0.1900	0.1990	0.1790	0.1930	+1.047%	10,485,165	-27.876%
2026-05-22	0.2000	0.2050	0.1880	0.1910	-4.975%	11,989,552	-27.120%
2026-05-21	0.1950	0.2020	0.1930	0.2010	+3.077%	5,769,624	-30.746%
2026-05-20	0.1900	0.1980	0.1880	0.1950	+3.175%	5,603,228	-28.615%
2026-05-19	0.1930	0.1950	0.1880	0.1890	-2.073%	4,886,981	-26.349%
2026-05-18	0.1920	0.1950	0.1870	0.1930	+0.521%	10,950,820	-27.876%
2026-05-17	0.1970	0.2010	0.1850	0.1920	-3.030%	6,412,343	-27.500%
2026-05-16	0.2040	0.2060	0.1940	0.1980	-3.415%	6,753,466	-29.697%
2026-05-15	0.2210	0.2220	0.2010	0.2050	-6.818%	10,973,600	-32.098%
2026-05-14	0.2160	0.2300	0.2120	0.2200	+1.852%	12,538,424	-36.727%
2026-05-13	0.2220	0.2330	0.2120	0.2160	-2.262%	14,500,457	-35.556%
2026-05-12	0.2300	0.2320	0.2160	0.2210	-4.329%	12,930,350	-37.014%
2026-05-11	0.2310	0.2360	0.2190	0.2310	-0.431%	12,477,420	-39.740%
2026-05-10	0.2250	0.2440	0.2210	0.2320	+3.111%	22,749,417	-40.000%
2026-05-09	0.2250	0.2360	0.2210	0.2250	0.000%	20,114,317	-38.133%
2026-05-08	0.2200	0.2280	0.2150	0.2250	+2.740%	21,669,828	-38.133%
2026-05-07	0.2220	0.2220	0.2100	0.2190	-1.351%	32,008,684	-36.438%
2026-05-06	0.2000	0.2800	0.2000	0.2220	+10.448%	172,589,961	-37.297%
2026-05-05	0.1900	0.2010	0.1900	0.2010	+5.236%	13,751,477	-30.746%
2026-05-04	0.1880	0.1960	0.1860	0.1910	+1.596%	19,927,435	-27.120%
2026-05-03	0.1890	0.1910	0.1850	0.1880	-0.529%	10,271,556	-25.957%
2026-05-02	0.1880	0.1950	0.1850	0.1890	+0.532%	16,049,498	-26.349%
2026-05-01	0.1840	0.1980	0.1830	0.1880	+2.732%	20,291,251	-25.957%
2026-04-30	0.1780	0.1910	0.1780	0.1830	+2.235%	39,552,628	-23.934%
2026-04-29	0.1790	0.1880	0.1710	0.1790	0.000%	25,522,469	-22.235%
2026-04-28	0.1770	0.1800	0.1750	0.1790	+1.130%	13,377,388	-22.235%
2026-04-27	0.1790	0.1840	0.1720	0.1770	-0.562%	25,745,201	-21.356%
2026-04-26	0.1780	0.1810	0.1770	0.1780	0.000%	14,111,171	-21.798%
2026-04-25	0.1790	0.1810	0.1760	0.1780	0.000%	18,277,991	-21.798%
2026-04-24	0.1800	0.1830	0.1770	0.1780	-0.559%	26,995,626	-21.798%
2026-04-23	0.1900	0.1900	0.1750	0.1790	-5.789%	49,542,556	-22.235%
2026-04-22	0.1970	0.2050	0.1890	0.1900	-3.061%	30,038,402	-26.737%
2026-04-21	0.2000	0.2020	0.1910	0.1960	-1.508%	18,845,109	-28.980%
2026-04-20	0.1950	0.2040	0.1940	0.1990	+2.577%	20,079,534	-30.050%
2026-04-19	0.2030	0.2070	0.1930	0.1940	-3.960%	33,951,249	-28.247%
2026-04-18	0.2140	0.2160	0.2010	0.2020	-5.607%	29,168,534	-31.089%
2026-04-17	0.2180	0.2260	0.2100	0.2140	-1.835%	34,428,905	-34.953%
2026-04-16	0.1990	0.2270	0.1980	0.2180	+9.548%	78,758,035	-36.147%
2026-04-15	0.1940	0.2030	0.1900	0.1990	+3.109%	29,620,108	-30.050%
2026-04-14	0.2020	0.2040	0.1900	0.1930	-4.455%	27,995,160	-27.876%
2026-04-13	0.1880	0.2020	0.1850	0.2020	+8.021%	23,809,334	-31.089%
2026-04-12	0.1980	0.1990	0.1870	0.1870	-6.030%	11,991,156	-25.561%
2026-04-11	0.1980	0.2050	0.1910	0.1990	+0.505%	12,322,805	-30.050%
2026-04-10	0.1980	0.2020	0.1940	0.1980	0.000%	13,965,971	-29.697%
2026-04-09	0.1940	0.2070	0.1880	0.1980	+2.062%	23,969,324	-29.697%
2026-04-08	0.2000	0.2020	0.1910	0.1940	-2.513%	23,958,712	-28.247%
2026-04-07	0.1780	0.2040	0.1760	0.1990	+11.798%	28,144,963	-30.050%
2026-04-06	0.1830	0.1920	0.1770	0.1780	-2.198%	25,260,427	-21.798%
2026-04-05	0.1820	0.1830	0.1740	0.1820	+0.552%	11,993,656	-23.516%
2026-04-04	0.1820	0.1850	0.1770	0.1810	-0.549%	11,908,522	-23.094%
2026-04-03	0.1790	0.1850	0.1780	0.1820	+1.676%	18,621,885	-23.516%
2026-04-02	0.1820	0.1830	0.1740	0.1790	-1.648%	25,087,840	-22.235%
2026-04-01	0.1790	0.1880	0.1770	0.1820	+1.676%	19,534,906	-23.516%
2026-03-31	0.1770	0.1820	0.1730	0.1790	+1.705%	18,532,916	-22.235%
2026-03-30	0.1720	0.1810	0.1710	0.1760	+2.924%	14,540,989	-20.909%
2026-03-29	0.1760	0.1760	0.1670	0.1710	-2.286%	12,569,034	-18.596%
2026-03-28	0.1710	0.1830	0.1700	0.1750	+2.941%	19,441,187	-20.457%
2026-03-27	0.1870	0.1890	0.1690	0.1700	-9.574%	35,336,545	-18.118%
2026-03-26	0.1900	0.1910	0.1840	0.1880	-0.529%	19,095,685	-25.957%
2026-03-25	0.1920	0.2020	0.1890	0.1890	-1.563%	28,043,558	-26.349%
2026-03-24	0.1860	0.1970	0.1840	0.1920	+2.674%	28,812,401	-27.500%
2026-03-23	0.1720	0.1940	0.1700	0.1870	+9.357%	49,520,967	-25.561%
2026-03-22	0.1740	0.1790	0.1670	0.1710	-1.724%	36,982,836	-18.596%
2026-03-21	0.1780	0.1830	0.1720	0.1740	-2.247%	24,883,822	-20.000%
2026-03-20	0.1730	0.1820	0.1720	0.1780	+2.890%	35,398,402	-21.798%
2026-03-19	0.1810	0.1820	0.1700	0.1730	-4.420%	35,261,060	-19.538%
2026-03-18	0.1890	0.1940	0.1730	0.1810	-4.233%	44,835,518	-23.094%
2026-03-17	0.1890	0.1930	0.1830	0.1890	-0.526%	47,823,792	-26.349%
2026-03-16	0.1700	0.1930	0.1690	0.1900	+11.765%	109,772,414	-26.737%
2026-03-15	0.1660	0.1710	0.1640	0.1700	+2.410%	31,224,582	-18.118%
2026-03-14	0.1680	0.1700	0.1630	0.1660	-1.190%	24,700,601	-16.145%
2026-03-13	0.1700	0.1820	0.1650	0.1680	-0.592%	59,469,074	-17.143%
2026-03-12	0.1670	0.1730	0.1630	0.1690	+1.198%	38,340,827	-17.633%
2026-03-11	0.1640	0.1730	0.1610	0.1670	+1.829%	48,789,364	-16.647%
2026-03-10	0.1710	0.1760	0.1620	0.1640	-4.094%	74,122,967	-15.122%
2026-03-09	0.1770	0.1830	0.1700	0.1710	-3.390%	59,917,506	-18.596%
2026-03-08	0.1780	0.1820	0.1730	0.1770	-0.562%	30,397,134	-21.356%
2026-03-07	0.1890	0.1900	0.1760	0.1780	-5.820%	26,694,358	-21.798%
2026-03-06	0.2150	0.2190	0.1860	0.1890	-11.682%	54,928,842	-26.349%
2026-03-05	0.2140	0.2230	0.2070	0.2140	0.000%	30,739,473	-34.953%
2026-03-04	0.2040	0.2230	0.2010	0.2140	+4.902%	48,379,816	-34.953%
2026-03-03	0.2010	0.2070	0.1940	0.2040	+1.493%	45,082,784	-31.765%
2026-03-02	0.1900	0.2110	0.1880	0.2010	+5.789%	42,609,836	-30.746%
2026-03-01	0.1950	0.2060	0.1850	0.1900	-2.564%	48,308,788	-26.737%
2026-02-28	0.2040	0.2050	0.1810	0.1950	-4.412%	56,712,934	-28.615%
2026-02-27	0.2090	0.2160	0.2000	0.2040	-2.392%	28,004,040	-31.765%
2026-02-26	0.2150	0.2190	0.2030	0.2090	-2.791%	36,386,335	-33.397%
2026-02-25	0.1940	0.2300	0.1920	0.2150	+10.825%	71,110,512	-35.256%
2026-02-24	0.2010	0.2030	0.1930	0.1940	-3.000%	28,025,328	-28.247%
2026-02-23	0.2110	0.2140	0.1990	0.2000	-5.660%	39,110,191	-30.400%
2026-02-22	0.2210	0.2220	0.2090	0.2120	-4.505%	18,048,789	-34.340%
2026-02-21	0.2250	0.2300	0.2210	0.2220	-1.333%	12,224,447	-37.297%
2026-02-20	0.2160	0.2290	0.2130	0.2250	+3.687%	26,909,484	-38.133%
2026-02-19	0.2210	0.2250	0.2130	0.2170	-2.252%	23,479,054	-35.853%
2026-02-18	0.2300	0.2340	0.2200	0.2220	-3.478%	36,660,121	-37.297%
2026-02-17	0.2360	0.2390	0.2290	0.2300	-2.542%	28,252,601	-39.478%
2026-02-16	0.2310	0.2390	0.2260	0.2360	+2.165%	29,645,232	-41.017%
2026-02-15	0.2550	0.2560	0.2250	0.2310	-9.412%	48,096,512	-39.740%
2026-02-14	0.2210	0.2640	0.2200	0.2550	+15.385%	39,308,493	-45.412%
2026-02-13	0.2160	0.2240	0.2120	0.2210	+2.315%	32,641,403	-37.014%
2026-02-12	0.2070	0.2170	0.2060	0.2160	+3.846%	45,322,838	-35.556%
2026-02-11	0.2170	0.2200	0.2030	0.2080	-4.147%	50,289,030	-33.077%
2026-02-10	0.2260	0.2280	0.2110	0.2170	-4.405%	36,819,995	-35.853%
2026-02-09	0.2270	0.2310	0.2170	0.2270	0.000%	40,732,274	-38.678%
2026-02-08	0.2330	0.2350	0.2240	0.2270	-2.575%	37,256,517	-38.678%
2026-02-07	0.2350	0.2390	0.2220	0.2330	-0.427%	73,965,313	-40.258%
2026-02-06	0.2080	0.2460	0.1800	0.2340	+12.500%	122,252,840	-40.513%
2026-02-05	0.2490	0.2520	0.2050	0.2080	-16.466%	97,853,655	-33.077%
2026-02-04	0.2510	0.2550	0.2410	0.2490	-0.400%	46,876,225	-44.096%
2026-02-03	0.2560	0.2660	0.2410	0.2500	-1.961%	65,244,670	-44.320%
2026-02-02	0.2450	0.2640	0.2400	0.2550	+4.082%	62,292,296	-45.412%
2026-02-01	0.2540	0.2640	0.2380	0.2450	-3.922%	58,203,432	-43.184%
2026-01-31	0.2890	0.2890	0.2250	0.2550	-11.765%	93,161,643	-45.412%
2026-01-30	0.2950	0.2980	0.2800	0.2890	-2.365%	45,164,764	-51.834%
2026-01-29	0.3210	0.3220	0.2860	0.2960	-7.500%	41,579,898	-52.973%
2026-01-28	0.3240	0.3300	0.3140	0.3200	-1.235%	33,333,555	-56.500%
2026-01-27	0.3280	0.3350	0.3220	0.3240	-1.520%	34,607,902	-57.037%
2026-01-26	0.3180	0.3370	0.3170	0.3290	+3.459%	22,600,528	-57.690%
2026-01-25	0.3350	0.3350	0.3080	0.3180	-5.075%	26,726,774	-56.226%
2026-01-24	0.3350	0.3410	0.3310	0.3350	0.000%	9,501,853	-58.448%
2026-01-23	0.3340	0.3480	0.3270	0.3350	+0.299%	23,553,221	-58.448%
2026-01-22	0.3390	0.3450	0.3260	0.3340	-1.183%	23,291,194	-58.323%
2026-01-21	0.3290	0.3510	0.3220	0.3380	+2.424%	45,580,602	-58.817%
2026-01-20	0.3530	0.3550	0.3250	0.3300	-6.516%	29,620,963	-57.818%
2026-01-19	0.3520	0.3580	0.3110	0.3530	+0.570%	51,509,761	-60.567%
2026-01-18	0.3790	0.3870	0.3500	0.3510	-7.388%	17,856,784	-60.342%
2026-01-17	0.3880	0.3900	0.3770	0.3790	-2.320%	12,610,031	-63.272%
2026-01-16	0.3850	0.3900	0.3690	0.3880	+0.779%	19,735,811	-64.124%
2026-01-15	0.4110	0.4110	0.3760	0.3850	-6.326%	29,624,587	-63.844%
2026-01-14	0.4200	0.4300	0.4050	0.4110	-2.143%	40,132,871	-66.131%
2026-01-13	0.3690	0.4360	0.3650	0.4200	+13.821%	50,610,599	-66.857%
2026-01-12	0.3770	0.3940	0.3640	0.3690	-2.122%	33,495,790	-62.276%
2026-01-11	0.3790	0.3880	0.3690	0.3770	-0.528%	20,639,708	-63.077%
2026-01-10	0.3870	0.3890	0.3740	0.3790	-2.320%	15,412,431	-63.272%
2026-01-09	0.3800	0.3980	0.3740	0.3880	+1.837%	30,422,496	-64.124%
2026-01-08	0.3900	0.3950	0.3730	0.3810	-2.308%	43,453,897	-63.465%
2026-01-07	0.4200	0.4290	0.3860	0.3900	-7.143%	58,279,388	-64.308%
2026-01-06	0.4090	0.5050	0.4010	0.4200	+2.439%	217,382,223	-66.857%
2026-01-05	0.4060	0.4180	0.3840	0.4100	+0.985%	86,035,979	-66.049%
2026-01-04	0.3380	0.4300	0.3380	0.4060	+20.118%	173,586,639	-65.714%
2026-01-03	0.3250	0.3480	0.3150	0.3380	+4.000%	60,361,911	-58.817%
2026-01-02	0.3020	0.3390	0.2900	0.3250	+7.973%	143,731,120	-57.169%
2026-01-01	0.2710	0.3040	0.2680	0.3010	+11.481%	44,347,100	-53.754%
2025-12-31	0.2760	0.2790	0.2610	0.2700	-2.527%	40,552,165	-48.444%
2025-12-30	0.2900	0.2920	0.2720	0.2770	-4.483%	40,486,843	-49.747%
2025-12-29	0.3130	0.3240	0.2870	0.2900	-7.348%	51,179,242	-52.000%
2025-12-28	0.3210	0.3210	0.3080	0.3130	-2.492%	15,740,933	-55.527%
2025-12-27	0.3140	0.3220	0.3110	0.3210	+1.905%	16,269,734	-56.636%
2025-12-26	0.3070	0.3220	0.3040	0.3150	+2.606%	33,850,348	-55.810%
2025-12-25	0.3240	0.3280	0.3000	0.3070	-5.247%	33,977,576	-54.658%
2025-12-24	0.3220	0.3260	0.3120	0.3240	+0.621%	32,423,552	-57.037%
2025-12-23	0.3350	0.3410	0.3140	0.3220	-4.167%	44,869,703	-56.770%
2025-12-22	0.3410	0.3520	0.3260	0.3360	-1.466%	34,910,387	-58.571%
2025-12-21	0.3460	0.3510	0.3310	0.3410	-1.159%	28,401,033	-59.179%
2025-12-20	0.3560	0.3580	0.3450	0.3450	-3.361%	22,984,743	-59.652%
2025-12-19	0.3300	0.3640	0.3280	0.3570	+8.511%	55,921,167	-61.008%
2025-12-18	0.3540	0.3720	0.3240	0.3290	-7.062%	60,417,140	-57.690%
2025-12-17	0.3800	0.4030	0.3500	0.3540	-6.842%	41,832,099	-60.678%
2025-12-16	0.3730	0.3810	0.3610	0.3800	+1.877%	37,354,241	-63.368%
2025-12-15	0.3790	0.4070	0.3610	0.3730	-1.583%	43,731,821	-62.681%
2025-12-14	0.3960	0.4000	0.3730	0.3790	-4.293%	26,748,267	-63.272%
2025-12-13	0.3900	0.4030	0.3880	0.3960	+1.538%	21,491,867	-64.848%
2025-12-12	0.4020	0.4040	0.3670	0.3900	-2.985%	37,343,652	-64.308%
2025-12-11	0.3910	0.4140	0.3690	0.4020	+2.813%	46,002,020	-65.373%
2025-12-10	0.4380	0.4420	0.3860	0.3910	-10.731%	58,845,722	-64.399%
2025-12-09	0.3890	0.4550	0.3780	0.4380	+12.596%	50,854,969	-68.219%
2025-12-08	0.3680	0.4000	0.3660	0.3890	+5.420%	31,188,776	-64.216%
2025-12-07	0.3800	0.3860	0.3570	0.3690	-2.895%	30,671,898	-62.276%
2025-12-06	0.3710	0.3830	0.3680	0.3800	+2.426%	33,470,497	-63.368%
2025-12-05	0.3820	0.3940	0.3600	0.3710	-2.880%	42,970,353	-62.480%
2025-12-04	0.3990	0.4780	0.3810	0.3820	-4.261%	74,771,708	-63.560%
2025-12-03	0.4040	0.4080	0.3850	0.3990	-1.238%	46,165,298	-65.113%
2025-12-02	0.3460	0.4250	0.3400	0.4040	+16.763%	67,526,655	-65.545%
2025-12-01	0.3670	0.3680	0.3280	0.3460	-5.464%	49,606,079	-59.769%
2025-11-30	0.3790	0.3880	0.3650	0.3660	-3.430%	22,946,795	-61.967%
2025-11-29	0.3810	0.3840	0.3690	0.3790	-0.525%	22,655,143	-63.272%
2025-11-28	0.3830	0.4070	0.3780	0.3810	-0.522%	35,200,940	-63.465%
2025-11-27	0.3860	0.3950	0.3750	0.3830	-1.034%	33,762,736	-63.655%
2025-11-26	0.3670	0.3930	0.3520	0.3870	+5.738%	47,025,247	-64.031%
2025-11-25	0.3770	0.3780	0.3430	0.3660	-2.660%	52,840,456	-61.967%
2025-11-24	0.3350	0.3800	0.3300	0.3760	+12.239%	62,068,565	-62.979%
2025-11-23	0.3320	0.3460	0.3290	0.3350	+0.904%	54,161,691	-58.448%
2025-11-22	0.3300	0.3380	0.3080	0.3320	+0.606%	85,372,770	-58.072%
2025-11-21	0.3790	0.3890	0.3100	0.3300	-12.698%	131,488,946	-57.818%
2025-11-20	0.3980	0.4240	0.3740	0.3780	-5.025%	60,129,541	-63.175%
2025-11-19	0.4170	0.4220	0.3740	0.3980	-4.556%	56,859,334	-65.025%
2025-11-18	0.3880	0.4210	0.3810	0.4170	+7.474%	56,899,645	-66.619%
2025-11-17	0.4100	0.4200	0.3820	0.3880	-5.366%	48,817,207	-64.124%
2025-11-16	0.4240	0.4340	0.3960	0.4100	-3.302%	39,482,184	-66.049%
2025-11-15	0.4030	0.4370	0.4030	0.4240	+4.950%	29,089,361	-67.170%
2025-11-14	0.4400	0.4490	0.3970	0.4040	-8.182%	57,549,864	-65.545%
2025-11-13	0.4470	0.4770	0.4210	0.4400	-1.786%	40,550,425	-68.364%
2025-11-12	0.4600	0.4910	0.4430	0.4480	-2.609%	26,769,920	-68.929%
2025-11-11	0.4990	0.5080	0.4590	0.4600	-7.631%	32,214,501	-69.739%
2025-11-10	0.4810	0.5090	0.4770	0.4980	+3.750%	34,070,545	-72.048%
2025-11-09	0.4750	0.4890	0.4510	0.4800	+0.840%	28,418,118	-71.000%
2025-11-08	0.4810	0.4940	0.4600	0.4760	-1.040%	36,152,649	-70.756%
2025-11-07	0.4250	0.4980	0.4220	0.4810	+13.176%	65,115,487	-71.060%
2025-11-06	0.4360	0.4380	0.4120	0.4250	-2.746%	40,447,895	-67.247%
2025-11-05	0.4030	0.4410	0.3830	0.4370	+8.706%	48,708,309	-68.146%
2025-11-04	0.4410	0.4530	0.3680	0.4020	-8.844%	116,876,517	-65.373%
2025-11-03	0.5440	0.5450	0.4310	0.4410	-18.934%	58,201,839	-68.435%
2025-11-02	0.5350	0.5470	0.5210	0.5440	+1.493%	18,596,883	-74.412%
2025-11-01	0.5150	0.5410	0.5070	0.5360	+4.280%	25,507,108	-74.030%
2025-10-31	0.4930	0.5210	0.4890	0.5140	+4.260%	29,850,157	-72.918%
2025-10-30	0.5390	0.5500	0.4720	0.4930	-8.364%	48,775,801	-71.765%
2025-10-29	0.5320	0.5730	0.5210	0.5380	+0.938%	72,659,516	-74.126%
2025-10-28	0.5530	0.5640	0.5220	0.5330	-3.442%	35,558,717	-73.884%
2025-10-27	0.5680	0.5780	0.5470	0.5520	-2.646%	25,483,980	-74.783%
2025-10-26	0.5470	0.5740	0.5310	0.5670	+3.656%	29,186,573	-75.450%
2025-10-25	0.5450	0.5540	0.5300	0.5470	+0.367%	17,844,770	-74.552%
2025-10-24	0.5250	0.5520	0.5220	0.5450	+3.810%	26,360,036	-74.459%
2025-10-23	0.4910	0.5310	0.4880	0.5250	+6.925%	34,721,987	-73.486%
2025-10-22	0.5260	0.5330	0.4730	0.4910	-6.654%	62,212,157	-71.650%
2025-10-21	0.5420	0.5840	0.5150	0.5260	-2.773%	61,789,079	-73.536%
2025-10-20	0.5310	0.5610	0.5180	0.5410	+1.883%	41,668,877	-74.270%
2025-10-19	0.5160	0.5430	0.5070	0.5310	+3.107%	27,016,440	-73.785%
2025-10-18	0.5070	0.5250	0.5060	0.5150	+1.779%	25,846,020	-72.971%
2025-10-17	0.5230	0.5390	0.4720	0.5060	-3.250%	70,755,919	-72.490%
2025-10-16	0.5420	0.5620	0.5100	0.5230	-3.506%	84,991,702	-73.384%
2025-10-15	0.5830	0.5980	0.5360	0.5420	-6.873%	85,964,565	-74.317%
2025-10-14	0.6060	0.6120	0.5280	0.5820	-3.802%	95,684,944	-76.082%
2025-10-13	0.5520	0.6190	0.5360	0.6050	+9.403%	132,802,337	-76.992%
2025-10-12	0.4800	0.5800	0.4620	0.5530	+15.208%	84,156,930	-74.828%
2025-10-11	0.4630	0.5240	0.4520	0.4800	+3.672%	99,875,439	-71.000%
2025-10-10	0.7070	0.8550	0.0620	0.4630	-34.419%	235,225,839	-69.935%
2025-10-09	0.7450	0.7480	0.6870	0.7060	-5.235%	28,940,318	-80.283%
2025-10-08	0.7350	0.7520	0.7200	0.7450	+1.223%	31,024,252	-81.315%
2025-10-07	0.8020	0.8090	0.7320	0.7360	-8.344%	48,956,952	-81.087%
2025-10-06	0.7630	0.8140	0.7520	0.8030	+5.381%	36,540,244	-82.665%
2025-10-05	0.7550	0.8090	0.7450	0.7620	+0.927%	35,795,255	-81.732%
2025-10-04	0.7870	0.8020	0.7400	0.7550	-3.944%	27,468,713	-81.563%
2025-10-03	0.7880	0.8010	0.7590	0.7860	-0.254%	40,014,427	-82.290%
2025-10-02	0.7660	0.7980	0.7560	0.7880	+3.007%	23,212,512	-82.335%
2025-10-01	0.7290	0.7680	0.7120	0.7650	+5.082%	30,931,833	-81.804%
2025-09-30	0.7280	0.7300	0.6880	0.7280	0.000%	33,693,635	-80.879%
2025-09-29	0.7460	0.7460	0.6960	0.7280	-2.413%	25,219,282	-80.879%
2025-09-28	0.7360	0.7500	0.7080	0.7460	+1.359%	18,938,818	-81.340%
2025-09-27	0.7540	0.7540	0.7330	0.7360	-2.258%	7,474,261	-81.087%
2025-09-26	0.7300	0.7600	0.7200	0.7530	+3.292%	25,835,011	-81.514%
2025-09-25	0.7880	0.7910	0.7190	0.7290	-7.487%	43,195,983	-80.905%
2025-09-24	0.7830	0.8110	0.7600	0.7880	+0.639%	21,585,473	-82.335%
2025-09-23	0.7950	0.8090	0.7700	0.7830	-1.633%	29,004,804	-82.222%
2025-09-22	0.8760	0.8820	0.7740	0.7960	-9.132%	59,907,769	-82.513%
2025-09-21	0.8980	0.9150	0.8730	0.8760	-2.558%	16,402,465	-84.110%
2025-09-20	0.8980	0.9140	0.8830	0.8990	+0.111%	13,142,300	-84.516%
2025-09-19	0.9550	0.9950	0.8890	0.8980	-5.969%	41,350,718	-84.499%
2025-09-18	0.9630	0.9740	0.9370	0.9550	-0.728%	26,496,440	-85.424%
2025-09-17	0.9640	0.9690	0.9020	0.9620	-0.104%	58,699,068	-85.530%
2025-09-16	0.8790	0.9700	0.8670	0.9630	+9.432%	29,050,021	-85.545%
2025-09-15	0.9290	0.9400	0.8590	0.8800	-5.274%	34,233,351	-84.182%
2025-09-14	0.9760	0.9810	0.8800	0.9290	-4.816%	27,345,070	-85.016%
2025-09-13	0.9510	0.9900	0.9450	0.9760	+2.629%	44,193,494	-85.738%
2025-09-12	0.9100	0.9600	0.8900	0.9510	+4.505%	40,672,190	-85.363%
2025-09-11	0.8950	0.9100	0.8720	0.9100	+1.676%	21,491,206	-84.703%
2025-09-10	0.8740	0.9090	0.8660	0.8950	+2.403%	29,347,762	-84.447%
2025-09-09	0.8700	0.9060	0.8530	0.8740	+0.460%	43,652,371	-84.073%
2025-09-08	0.8330	0.8750	0.8250	0.8700	+4.567%	27,340,485	-84.000%
2025-09-07	0.8150	0.8400	0.8150	0.8320	+2.211%	14,467,911	-83.269%
2025-09-06	0.8190	0.8240	0.7980	0.8140	-0.611%	13,456,042	-82.899%
2025-09-05	0.7830	0.8300	0.7830	0.8190	+4.464%	35,490,556	-83.004%
2025-09-04	0.8170	0.8260	0.7720	0.7840	-4.039%	19,221,496	-82.245%
2025-09-03	0.8200	0.8260	0.7930	0.8170	-0.244%	20,335,892	-82.962%
2025-09-02	0.7610	0.8220	0.7500	0.8190	+7.622%	32,501,223	-83.004%
2025-09-01	0.7840	0.8080	0.7300	0.7610	-2.810%	37,259,212	-81.708%
2025-08-31	0.8070	0.8170	0.7830	0.7830	-2.974%	12,835,960	-82.222%
2025-08-30	0.7940	0.8170	0.7790	0.8070	+1.637%	14,784,326	-82.751%
2025-08-29	0.8520	0.8560	0.7730	0.7940	-6.808%	49,495,476	-82.469%
2025-08-28	0.8170	0.8540	0.8110	0.8520	+4.284%	24,324,345	-83.662%
2025-08-27	0.8120	0.8410	0.8040	0.8170	+0.616%	41,078,575	-82.962%
2025-08-26	0.7780	0.8180	0.7670	0.8120	+4.505%	35,851,950	-82.857%
2025-08-25	0.8660	0.8950	0.7560	0.7770	-10.277%	62,028,633	-82.085%
2025-08-24	0.9060	0.9220	0.8470	0.8660	-4.415%	59,866,326	-83.926%
2025-08-23	0.9340	0.9370	0.7950	0.9060	-2.894%	43,011,915	-84.636%
2025-08-22	0.8510	0.9360	0.7920	0.9330	+9.765%	76,995,264	-85.080%
2025-08-21	0.8720	0.8860	0.8320	0.8500	-2.523%	20,586,634	-83.624%
2025-08-20	0.8260	0.8770	0.8100	0.8720	+5.441%	34,069,074	-84.037%
2025-08-19	0.8690	0.8860	0.8130	0.8270	-4.724%	35,559,381	-83.168%
2025-08-18	0.9130	0.9150	0.8500	0.8680	-4.929%	36,872,099	-83.963%
2025-08-17	0.8860	0.9620	0.8750	0.9130	+3.164%	29,244,601	-84.754%
2025-08-16	0.8740	0.8890	0.8620	0.8850	+1.143%	19,362,654	-84.271%
2025-08-15	0.9190	0.9470	0.8470	0.8750	-4.684%	61,976,468	-84.091%
2025-08-14	1.0330	1.0690	0.8950	0.9180	-11.047%	93,559,948	-84.837%
2025-08-13	0.9890	1.0600	0.9860	1.0320	+4.348%	74,951,209	-86.512%
2025-08-12	0.9110	1.0030	0.8850	0.9890	+8.562%	52,284,159	-85.925%
2025-08-11	1.0080	1.0380	0.9010	0.9110	-9.533%	54,776,204	-84.720%
2025-08-10	1.0090	1.0390	0.9610	1.0070	-0.198%	47,893,921	-86.177%
2025-08-09	0.9760	1.0340	0.9640	1.0090	+3.487%	38,007,400	-86.204%
2025-08-08	0.9540	0.9860	0.9290	0.9750	+2.201%	38,607,038	-85.723%

.dark-mode .GNlz5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GNlz5K{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / TetherUS (BINANCE:WIFUSDT)crypto Binance

WIFUSDT
WIF / TetherUS (BINANCE:WIFUSDT)
crypto Binance