Dark

WIFUSDT
WIF / Tether (BINANCEUS:WIFUSDT)
crypto Binance.US

Delayed

Sep 22, 2026 9:30:00 AM EDT

0.2600USDT+6.557%(+0.0160)15,3040

0.2580Bid 0.2590Ask 0.0010Spread

Composite
0.2606 Binance
0.2586 OKX
0.2583 Huobi
0.2606 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.2410	0.2800	0.2400	0.2600	+6.557%	15,304	0.000%
2026-09-21	0.2070	0.2450	0.2010	0.2440	+20.792%	10,441	+6.557%
2026-09-20	0.2040	0.2040	0.2000	0.2020	-5.607%	189	+28.713%
2026-09-19	0.2140	0.2180	0.2050	0.2140	0.000%	532	+21.495%
2026-09-18	0.1870	0.2140	0.1870	0.2140	+14.439%	356	+21.495%
2026-09-17	0.1870	0.1870	0.1870	0.1870	+5.056%	61	+39.037%
2026-09-16	0.1780	0.1780	0.1780	0.1780	0.000%	6	+46.067%
2026-09-15	0.1860	0.1860	0.1750	0.1780	-7.292%	905	+46.067%
2026-09-14	0.1920	0.1920	0.1920	0.1920	0.000%	5	+35.417%
2026-09-11	0.1890	0.2020	0.1880	0.1920	-1.538%	350	+35.417%
2026-09-10	0.2000	0.2010	0.1950	0.1950	-3.941%	2,801	+33.333%
2026-09-09	0.2160	0.2160	0.2030	0.2030	-5.140%	64	+28.079%
2026-09-08	0.2210	0.2210	0.2140	0.2140	-2.727%	37,131	+21.495%
2026-09-07	0.2180	0.2220	0.2110	0.2200	+0.917%	430	+18.182%
2026-09-05	0.2070	0.2180	0.2070	0.2180	+7.389%	199	+19.266%
2026-09-04	0.2180	0.2180	0.2010	0.2030	-4.245%	1,401	+28.079%
2026-09-03	0.2020	0.2170	0.2020	0.2120	+7.614%	10,092	+22.642%
2026-09-02	0.1950	0.1970	0.1940	0.1970	+0.510%	192	+31.980%
2026-09-01	0.1990	0.2020	0.1950	0.1960	-1.010%	163	+32.653%
2026-08-31	0.1910	0.1980	0.1910	0.1980	+3.665%	169	+31.313%
2026-08-30	0.1990	0.2030	0.1910	0.1910	-5.911%	265	+36.126%
2026-08-29	0.2000	0.2030	0.2000	0.2030	-0.490%	29,603	+28.079%
2026-08-28	0.2220	0.2220	0.2040	0.2040	-10.526%	777	+27.451%
2026-08-27	0.2180	0.2340	0.2180	0.2280	+9.615%	140	+14.035%
2026-08-26	0.2010	0.2080	0.2010	0.2080	+5.051%	384	+25.000%
2026-08-25	0.2020	0.2320	0.1980	0.1980	-1.000%	1,944	+31.313%
2026-08-24	0.1980	0.2020	0.1980	0.2000	-0.990%	163	+30.000%
2026-08-23	0.1910	0.2020	0.1910	0.2020	+2.020%	9,174	+28.713%
2026-08-22	0.2090	0.2250	0.1880	0.1980	0.000%	3,333	+31.313%
2026-08-21	0.1640	0.2000	0.1640	0.1980	+18.563%	16,090	+31.313%
2026-08-20	0.1520	0.1670	0.1520	0.1670	+15.172%	1,005	+55.689%
2026-08-19	0.1390	0.1480	0.1390	0.1450	+5.839%	8,505	+79.310%
2026-08-15	0.1370	0.1370	0.1370	0.1370	+0.735%	514	+89.781%
2026-08-14	0.1350	0.1360	0.1350	0.1360	-0.730%	106	+91.176%
2026-08-13	0.1370	0.1370	0.1370	0.1370	+1.481%	143	+89.781%
2026-08-12	0.1350	0.1350	0.1350	0.1350	-4.255%	32	+92.593%
2026-08-05	0.1400	0.1410	0.1400	0.1410	0.000%	122	+84.397%
2026-08-04	0.1410	0.1410	0.1410	0.1410	-0.704%	23	+84.397%
2026-08-02	0.1380	0.1420	0.1380	0.1420	+3.650%	89	+83.099%
2026-08-01	0.1400	0.1400	0.1370	0.1370	-2.837%	211	+89.781%
2026-07-31	0.1430	0.1430	0.1400	0.1410	-2.083%	1,156	+84.397%
2026-07-30	0.1440	0.1440	0.1440	0.1440	0.000%	11	+80.556%
2026-07-29	0.1460	0.1460	0.1440	0.1440	-10.000%	108	+80.556%
2026-07-26	0.1600	0.1600	0.1600	0.1600	+1.266%	106	+62.500%
2026-07-25	0.1580	0.1580	0.1580	0.1580	+9.722%	409	+64.557%
2026-07-24	0.1440	0.1440	0.1440	0.1440	0.000%	186	+80.556%
2026-07-23	0.1540	0.1540	0.1440	0.1440	-5.882%	362	+80.556%
2026-07-21	0.1530	0.1530	0.1530	0.1530	0.000%	164	+69.935%
2026-07-19	0.1520	0.1530	0.1520	0.1530	-0.649%	171	+69.935%
2026-07-18	0.1540	0.1540	0.1540	0.1540	0.000%	7	+68.831%
2026-07-16	0.1540	0.1540	0.1510	0.1540	-1.282%	367	+68.831%
2026-07-15	0.1570	0.1570	0.1530	0.1560	+3.311%	408	+66.667%
2026-07-13	0.1510	0.1510	0.1510	0.1510	0.000%	1,040	+72.185%
2026-07-12	0.1500	0.1510	0.1490	0.1510	-5.031%	169	+72.185%
2026-07-10	0.1590	0.1590	0.1590	0.1590	-0.625%	248	+63.522%
2026-07-09	0.1610	0.1610	0.1600	0.1600	-0.621%	42,685	+62.500%
2026-07-08	0.1610	0.1610	0.1610	0.1610	-2.424%	33,631	+61.491%
2026-07-07	0.1720	0.1720	0.1650	0.1650	-3.509%	705	+57.576%
2026-07-06	0.1700	0.1710	0.1680	0.1710	-2.286%	332	+52.047%
2026-07-05	0.1750	0.1750	0.1750	0.1750	-0.568%	1,057	+48.571%
2026-07-04	0.1810	0.1830	0.1760	0.1760	-3.825%	1,217	+47.727%
2026-07-03	0.1780	0.1840	0.1760	0.1830	+3.977%	4,373	+42.077%
2026-07-02	0.1710	0.1800	0.1690	0.1760	+4.142%	379	+47.727%
2026-07-01	0.1660	0.1710	0.1610	0.1690	-13.333%	1,336	+53.846%
2026-06-30	0.1750	0.1950	0.1670	0.1950	+10.795%	1,006	+33.333%
2026-06-29	0.1820	0.1850	0.1760	0.1760	+2.924%	5,286	+47.727%
2026-06-28	0.1680	0.1780	0.1680	0.1710	+3.012%	1,089	+52.047%
2026-06-27	0.1650	0.1840	0.1640	0.1660	+6.410%	1,303	+56.627%
2026-06-26	0.1440	0.1560	0.1430	0.1560	+10.638%	1,684	+66.667%
2026-06-25	0.1380	0.2060	0.1380	0.1410	-4.082%	123	+84.397%
2026-06-24	0.1470	0.1470	0.1470	0.1470	-6.369%	533	+76.871%
2026-06-23	0.1560	0.1570	0.1560	0.1570	-3.086%	209	+65.605%
2026-06-21	0.1620	0.1620	0.1620	0.1620	0.000%	35	+60.494%
2026-06-20	0.1610	0.1620	0.1610	0.1620	+0.621%	345	+60.494%
2026-06-19	0.1650	0.1650	0.1610	0.1610	-3.593%	1,174	+61.491%
2026-06-18	0.1690	0.1690	0.1610	0.1670	+1.829%	4,012	+55.689%
2026-06-17	0.1780	0.1780	0.1640	0.1640	-4.094%	8,560	+58.537%
2026-06-16	0.1700	0.1720	0.1650	0.1710	+1.183%	399	+52.047%
2026-06-15	0.1650	0.1690	0.1650	0.1690	+6.962%	897	+53.846%
2026-06-14	0.1610	0.1610	0.1580	0.1580	-1.250%	870	+64.557%
2026-06-13	0.1590	0.1630	0.1590	0.1600	+1.911%	1,119	+62.500%
2026-06-12	0.1580	0.1610	0.1570	0.1570	-0.633%	10,104	+65.605%
2026-06-11	0.1540	0.1580	0.1540	0.1580	+6.040%	11,874	+64.557%
2026-06-10	0.1510	0.1550	0.1490	0.1490	-3.871%	434	+74.497%
2026-06-09	0.1550	0.1550	0.1550	0.1550	-1.899%	129	+67.742%
2026-06-08	0.1580	0.1580	0.1580	0.1580	-1.250%	9	+64.557%
2026-06-07	0.1550	0.1600	0.1550	0.1600	+7.383%	116	+62.500%
2026-06-06	0.1490	0.1520	0.1410	0.1490	-3.871%	1,062	+74.497%
2026-06-05	0.1600	0.1600	0.1490	0.1550	-7.738%	4,347	+67.742%
2026-06-04	0.1820	0.1820	0.1680	0.1680	-13.402%	412	+54.762%
2026-06-03	0.1810	0.1940	0.1810	0.1940	+11.494%	2,734	+34.021%
2026-06-02	0.1840	0.1840	0.1740	0.1740	-9.375%	315	+49.425%
2026-06-01	0.1840	0.1920	0.1840	0.1920	+1.587%	6,260	+35.417%
2026-05-31	0.1900	0.1900	0.1890	0.1890	-2.073%	1,497	+37.566%
2026-05-30	0.1940	0.1940	0.1920	0.1930	+2.660%	620	+34.715%
2026-05-29	0.1840	0.1910	0.1840	0.1880	+3.867%	211	+38.298%
2026-05-28	0.1790	0.1810	0.1730	0.1810	-3.209%	3,516	+43.646%
2026-05-27	0.1930	0.1930	0.1870	0.1870	-4.103%	681	+39.037%
2026-05-26	0.1950	0.1950	0.1950	0.1950	+0.515%	93	+33.333%
2026-05-25	0.1920	0.1990	0.1920	0.1940	+4.865%	4,177	+34.021%
2026-05-24	0.1850	0.1850	0.1850	0.1850	-4.145%	83	+40.541%
2026-05-23	0.1870	0.1930	0.1820	0.1930	-3.500%	1,181	+34.715%
2026-05-22	0.2030	0.2030	0.1990	0.2000	0.000%	233	+30.000%
2026-05-21	0.1960	0.2000	0.1940	0.2000	+2.564%	2,128	+30.000%
2026-05-20	0.1920	0.1960	0.1920	0.1950	+1.036%	167	+33.333%
2026-05-19	0.1930	0.1930	0.1930	0.1930	0.000%	518	+34.715%
2026-05-18	0.1930	0.1930	0.1890	0.1930	-2.525%	11,702	+34.715%
2026-05-16	0.2010	0.2010	0.1980	0.1980	-3.883%	611	+31.313%
2026-05-15	0.2160	0.2160	0.2050	0.2060	-6.787%	1,544	+26.214%
2026-05-14	0.2120	0.2270	0.2120	0.2210	+2.791%	1,226	+17.647%
2026-05-13	0.2300	0.2300	0.2150	0.2150	-1.826%	21,564	+20.930%
2026-05-12	0.2220	0.2220	0.2180	0.2190	-4.367%	1,761	+18.721%
2026-05-11	0.2290	0.2290	0.2290	0.2290	-2.137%	176	+13.537%
2026-05-10	0.2340	0.2340	0.2340	0.2340	+4.000%	512	+11.111%
2026-05-09	0.2320	0.2340	0.2250	0.2250	-0.881%	686	+15.556%
2026-05-08	0.2190	0.2270	0.2180	0.2270	+4.128%	799	+14.537%
2026-05-07	0.2140	0.2180	0.2140	0.2180	-1.802%	10,900	+19.266%
2026-05-06	0.2040	0.3500	0.2030	0.2220	+13.846%	123,386	+17.117%
2026-05-05	0.1940	0.1950	0.1940	0.1950	-3.941%	8,767	+33.333%
2026-05-04	0.1920	0.2030	0.1900	0.2030	+7.407%	18,392	+28.079%
2026-05-01	0.1890	0.1890	0.1890	0.1890	0.000%	7	+37.566%
2026-04-30	0.1860	0.1890	0.1860	0.1890	+2.162%	366	+37.566%
2026-04-29	0.1800	0.1850	0.1800	0.1850	+2.778%	207	+40.541%
2026-04-28	0.1790	0.1800	0.1750	0.1800	-1.099%	9,073	+44.444%
2026-04-27	0.1820	0.1830	0.1820	0.1820	+1.111%	8,463	+42.857%
2026-04-26	0.1800	0.1800	0.1800	0.1800	+1.124%	55	+44.444%
2026-04-25	0.1770	0.1780	0.1770	0.1780	-0.559%	1,031	+46.067%
2026-04-24	0.1790	0.1790	0.1790	0.1790	-0.556%	12	+45.251%
2026-04-23	0.1860	0.1880	0.1780	0.1800	-9.091%	19,226	+44.444%
2026-04-22	0.2040	0.2040	0.1980	0.1980	-0.503%	141	+31.313%
2026-04-21	0.1980	0.1990	0.1980	0.1990	0.000%	9,985	+30.653%
2026-04-20	0.1960	0.1990	0.1960	0.1990	0.000%	50	+30.653%
2026-04-19	0.1990	0.2010	0.1990	0.1990	-0.995%	57	+30.653%
2026-04-18	0.2010	0.2010	0.2010	0.2010	-5.634%	254	+29.353%
2026-04-17	0.2110	0.2130	0.2110	0.2130	0.000%	138	+22.066%
2026-04-16	0.2050	0.2150	0.2050	0.2130	+7.035%	11,113	+22.066%
2026-04-15	0.1960	0.2000	0.1950	0.1990	-0.500%	3,347	+30.653%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+0.503%	304	+30.000%
2026-04-13	0.1850	0.1990	0.1850	0.1990	+3.646%	704	+30.653%
2026-04-12	0.1960	0.1960	0.1880	0.1920	-4.000%	4,028	+35.417%
2026-04-11	0.1910	0.2020	0.1910	0.2000	+4.167%	10,460	+30.000%
2026-04-09	0.1930	0.1930	0.1920	0.1920	-0.518%	35	+35.417%
2026-04-08	0.1980	0.1990	0.1920	0.1930	+0.521%	2,310	+34.715%
2026-04-07	0.1780	0.1920	0.1780	0.1920	+4.348%	707	+35.417%
2026-04-06	0.1830	0.1840	0.1820	0.1840	+2.793%	17,018	+41.304%
2026-04-05	0.1780	0.1790	0.1780	0.1790	-2.186%	672	+45.251%
2026-04-04	0.1830	0.1830	0.1830	0.1830	-1.613%	106	+42.077%
2026-04-01	0.1810	0.1860	0.1810	0.1860	+3.911%	33	+39.785%
2026-03-31	0.1800	0.1800	0.1780	0.1790	-0.556%	62	+45.251%
2026-03-30	0.1780	0.1800	0.1780	0.1800	0.000%	34	+44.444%
2026-03-29	0.1720	0.1800	0.1720	0.1800	+5.882%	175	+44.444%
2026-03-28	0.1710	0.1710	0.1700	0.1700	-9.091%	1,899	+52.941%
2026-03-27	0.1870	0.1870	0.1870	0.1870	-0.532%	26	+39.037%
2026-03-26	0.1880	0.1880	0.1880	0.1880	-6.000%	34	+38.298%
2026-03-25	0.1950	0.2000	0.1950	0.2000	+11.111%	36	+30.000%
2026-03-23	0.1810	0.1810	0.1800	0.1800	-1.639%	49	+44.444%
2026-03-21	0.1830	0.1830	0.1830	0.1830	-4.688%	246	+42.077%
2026-03-18	0.1920	0.1920	0.1920	0.1920	+2.128%	26	+35.417%
2026-03-17	0.1830	0.1880	0.1830	0.1880	+4.444%	51	+38.298%
2026-03-16	0.1720	0.1800	0.1720	0.1800	+9.756%	2,930	+44.444%
2026-03-14	0.1650	0.1650	0.1640	0.1640	-5.202%	106	+58.537%
2026-03-13	0.1700	0.1730	0.1700	0.1730	+4.848%	2,974	+50.289%
2026-03-11	0.1640	0.1650	0.1620	0.1650	-0.602%	67	+57.576%
2026-03-10	0.1660	0.1690	0.1650	0.1660	-8.791%	3,486	+56.627%
2026-03-09	0.1820	0.1820	0.1820	0.1820	+6.433%	2,725	+42.857%
2026-03-08	0.1760	0.1790	0.1710	0.1710	-3.390%	488	+52.047%
2026-03-07	0.1800	0.1800	0.1770	0.1770	-5.851%	671	+46.893%
2026-03-06	0.1930	0.1930	0.1880	0.1880	-12.558%	2,714	+38.298%
2026-03-05	0.2150	0.2150	0.2150	0.2150	+3.365%	49	+20.930%
2026-03-04	0.2100	0.2100	0.2080	0.2080	+1.463%	55	+25.000%
2026-03-03	0.2050	0.2050	0.2050	0.2050	+2.500%	98	+26.829%
2026-03-02	0.1940	0.2070	0.1940	0.2000	+2.041%	411	+30.000%
2026-03-01	0.1990	0.1990	0.1960	0.1960	-3.922%	622	+32.653%
2026-02-28	0.2040	0.2040	0.2040	0.2040	-2.857%	49	+27.451%
2026-02-26	0.2150	0.2150	0.2090	0.2100	-2.326%	1,312	+23.810%
2026-02-25	0.2030	0.2150	0.2020	0.2150	+9.137%	175	+20.930%
2026-02-24	0.1970	0.1970	0.1970	0.1970	-5.288%	45	+31.980%
2026-02-23	0.2080	0.2080	0.2010	0.2080	-2.347%	2,636	+25.000%
2026-02-22	0.2130	0.2130	0.2130	0.2130	-4.911%	450	+22.066%
2026-02-21	0.2240	0.2240	0.2240	0.2240	0.000%	889	+16.071%
2026-02-20	0.2170	0.2240	0.2170	0.2240	+4.186%	2,146	+16.071%
2026-02-19	0.2200	0.2230	0.2150	0.2150	-3.153%	919	+20.930%
2026-02-18	0.2300	0.2450	0.2220	0.2220	-6.723%	11,283	+17.117%
2026-02-15	0.2470	0.2470	0.2340	0.2380	-3.644%	1,059	+9.244%
2026-02-14	0.2210	0.2470	0.2210	0.2470	+9.778%	712	+5.263%
2026-02-13	0.2240	0.2330	0.2200	0.2250	+8.173%	3,321	+15.556%
2026-02-12	0.2080	0.2080	0.2080	0.2080	-0.952%	92	+25.000%
2026-02-11	0.2150	0.2150	0.2100	0.2100	-7.489%	160	+23.810%
2026-02-10	0.2270	0.2270	0.2270	0.2270	-1.304%	44	+14.537%
2026-02-08	0.2300	0.2300	0.2300	0.2300	+2.222%	11	+13.043%
2026-02-07	0.2320	0.2320	0.2250	0.2250	+2.740%	56	+15.556%
2026-02-06	0.2000	0.2190	0.1820	0.2190	+5.797%	819	+18.721%
2026-02-05	0.2190	0.2200	0.2070	0.2070	-20.992%	111	+25.604%
2026-02-04	0.2580	0.2620	0.2430	0.2620	+3.557%	1,185	-0.763%
2026-02-03	0.2530	0.2530	0.2530	0.2530	-1.172%	39	+2.767%
2026-02-02	0.2500	0.2560	0.2440	0.2560	+4.918%	970	+1.563%
2026-02-01	0.2440	0.2440	0.2440	0.2440	-3.175%	239	+6.557%
2026-01-31	0.2800	0.2800	0.2440	0.2520	-13.699%	511	+3.175%
2026-01-30	0.2950	0.2950	0.2900	0.2920	+0.690%	263	-10.959%
2026-01-29	0.3210	0.3210	0.2900	0.2900	-10.494%	578	-10.345%
2026-01-28	0.3240	0.3280	0.3150	0.3240	-0.308%	1,950	-19.753%
2026-01-27	0.3310	0.3330	0.3230	0.3250	-0.915%	1,514	-20.000%
2026-01-26	0.3180	0.3340	0.3180	0.3280	+3.470%	205	-20.732%
2026-01-25	0.3330	0.3360	0.3120	0.3170	-5.090%	631	-17.981%
2026-01-24	0.3350	0.3390	0.3340	0.3340	0.000%	280	-22.156%
2026-01-23	0.3390	0.3450	0.3290	0.3340	+0.602%	607	-22.156%
2026-01-22	0.3320	0.3360	0.3320	0.3320	-0.300%	79	-21.687%
2026-01-21	0.3380	0.3500	0.3330	0.3330	+0.604%	11,105	-21.922%
2026-01-20	0.3400	0.3400	0.3310	0.3310	-5.698%	1,359	-21.450%
2026-01-19	0.3390	0.3510	0.3230	0.3510	-1.404%	5,181	-25.926%
2026-01-18	0.3560	0.3560	0.3560	0.3560	-7.772%	28	-26.966%
2026-01-17	0.3860	0.3860	0.3860	0.3860	+2.387%	5	-32.642%
2026-01-16	0.3770	0.3770	0.3770	0.3770	-4.557%	390	-31.034%
2026-01-15	0.4000	0.4030	0.3840	0.3950	-3.659%	887	-34.177%
2026-01-14	0.4230	0.4310	0.4100	0.4100	-2.148%	2,546	-36.585%
2026-01-13	0.3870	0.4330	0.3860	0.4190	+9.115%	827	-37.947%
2026-01-12	0.3880	0.3900	0.3710	0.3840	-0.260%	475	-32.292%
2026-01-11	0.3810	0.3850	0.3800	0.3850	+2.122%	82	-32.468%
2026-01-10	0.3780	0.3930	0.3750	0.3770	-4.798%	754	-31.034%
2026-01-09	0.3770	0.3960	0.3770	0.3960	+1.799%	32,164	-34.343%
2026-01-08	0.3930	0.3930	0.3760	0.3890	+0.258%	35,337	-33.162%
2026-01-07	0.4130	0.4250	0.3880	0.3880	-8.057%	1,284	-32.990%
2026-01-06	0.4140	0.5050	0.4090	0.4220	+1.687%	7,066	-38.389%
2026-01-05	0.4110	0.4150	0.3860	0.4150	+2.978%	15,055	-37.349%
2026-01-04	0.3520	0.4250	0.3520	0.4030	+17.836%	2,367	-35.484%
2026-01-03	0.3300	0.3420	0.3300	0.3420	+1.786%	289	-23.977%
2026-01-02	0.2930	0.3360	0.2900	0.3360	+11.258%	260	-22.619%
2026-01-01	0.2820	0.3200	0.2820	0.3020	+12.268%	4,217	-13.907%
2025-12-31	0.2750	0.2900	0.2690	0.2690	-3.237%	10,411	-3.346%
2025-12-30	0.2760	0.2780	0.2760	0.2780	-5.442%	191	-6.475%
2025-12-29	0.3200	0.3220	0.2940	0.2940	-6.369%	35,414	-11.565%
2025-12-28	0.3150	0.3170	0.3140	0.3140	-0.633%	74	-17.197%
2025-12-27	0.3140	0.3160	0.3140	0.3160	-1.558%	12,617	-17.722%
2025-12-26	0.3060	0.3210	0.3060	0.3210	+3.883%	895	-19.003%
2025-12-25	0.3100	0.3100	0.3050	0.3090	-5.215%	166	-15.858%
2025-12-24	0.3150	0.3260	0.3150	0.3260	+1.875%	128	-20.245%
2025-12-23	0.3250	0.3250	0.3200	0.3200	-3.614%	467	-18.750%
2025-12-22	0.3430	0.3430	0.3290	0.3320	-3.768%	23,478	-21.687%
2025-12-21	0.3420	0.3450	0.3420	0.3450	-2.542%	34	-24.638%
2025-12-19	0.3360	0.3600	0.3360	0.3540	+8.923%	273	-26.554%
2025-12-18	0.3500	0.3680	0.3250	0.3250	-11.202%	1,142	-20.000%
2025-12-17	0.3740	0.4010	0.3660	0.3660	-3.175%	7,137	-28.962%
2025-12-16	0.3680	0.3780	0.3680	0.3780	+3.279%	7,089	-31.217%
2025-12-15	0.3820	0.4010	0.3660	0.3660	-2.918%	1,365	-28.962%
2025-12-14	0.3970	0.3970	0.3770	0.3770	-5.514%	404	-31.034%
2025-12-13	0.3890	0.4010	0.3890	0.3990	+6.684%	862	-34.837%
2025-12-12	0.4000	0.4000	0.3740	0.3740	-6.733%	1,823	-30.481%
2025-12-11	0.3830	0.4010	0.3780	0.4010	+1.263%	1,088	-35.162%
2025-12-10	0.4170	0.4310	0.3960	0.3960	-7.907%	2,779	-34.343%
2025-12-09	0.3900	0.4500	0.3900	0.4300	+9.137%	7,138	-39.535%
2025-12-08	0.3690	0.3980	0.3690	0.3940	+4.233%	6,875	-34.010%
2025-12-07	0.3710	0.3850	0.3630	0.3780	+2.162%	4,407	-31.217%
2025-12-06	0.3720	0.3720	0.3700	0.3700	+0.817%	183	-29.730%
2025-12-05	0.3840	0.3850	0.3660	0.3670	-5.168%	785	-29.155%
2025-12-04	0.4050	0.4700	0.3850	0.3870	-2.764%	5,922	-32.817%
2025-12-03	0.4050	0.4050	0.3920	0.3980	-1.970%	376	-34.673%
2025-12-02	0.3440	0.4150	0.3440	0.4060	+23.030%	1,077	-35.961%
2025-12-01	0.3620	0.3620	0.3300	0.3300	-11.765%	1,315	-21.212%
2025-11-30	0.3800	0.3800	0.3740	0.3740	0.000%	57	-30.481%
2025-11-29	0.3780	0.3780	0.3740	0.3740	-2.857%	1,780	-30.481%
2025-11-28	0.3790	0.4020	0.3790	0.3850	-1.282%	254	-32.468%
2025-11-27	0.3850	0.3900	0.3850	0.3900	+0.257%	70	-33.333%
2025-11-26	0.3720	0.3890	0.3540	0.3890	+6.575%	249	-33.162%
2025-11-25	0.3660	0.3660	0.3650	0.3650	-2.145%	286	-28.767%
2025-11-24	0.3500	0.3730	0.3500	0.3730	+10.682%	56	-30.295%
2025-11-23	0.3330	0.3380	0.3330	0.3370	+0.298%	689	-22.849%
2025-11-22	0.3310	0.3360	0.3210	0.3360	+2.439%	285	-22.619%
2025-11-21	0.3810	0.3810	0.3280	0.3280	-13.911%	19,157	-20.732%
2025-11-20	0.4000	0.4060	0.3810	0.3810	-3.788%	733	-31.759%
2025-11-19	0.4130	0.4130	0.3790	0.3960	-3.415%	311	-34.343%
2025-11-18	0.3880	0.4100	0.3880	0.4100	+4.592%	2,165	-36.585%
2025-11-17	0.4160	0.4160	0.3890	0.3920	-4.156%	3,074	-33.673%
2025-11-16	0.4200	0.4310	0.4040	0.4090	-3.310%	1,068	-36.430%
2025-11-15	0.4130	0.4310	0.4130	0.4230	-0.236%	2,106	-38.534%
2025-11-14	0.4370	0.4420	0.4200	0.4240	+0.236%	9,653	-38.679%
2025-11-13	0.4550	0.4740	0.4230	0.4230	-6.000%	40,693	-38.534%
2025-11-12	0.4620	0.4900	0.4500	0.4500	-2.386%	13,825	-42.222%
2025-11-11	0.4910	0.5110	0.4610	0.4610	-7.430%	63,516	-43.601%
2025-11-10	0.4790	0.5090	0.4790	0.4980	+1.633%	24,325	-47.791%
2025-11-09	0.4630	0.4900	0.4630	0.4900	+3.158%	2,133	-46.939%
2025-11-08	0.4930	0.4980	0.4630	0.4750	-3.455%	10,222	-45.263%
2025-11-07	0.4400	0.4930	0.4250	0.4920	+14.685%	78,645	-47.154%
2025-11-06	0.4370	0.4370	0.4180	0.4290	-0.924%	5,590	-39.394%
2025-11-05	0.3930	0.4330	0.3930	0.4330	+7.711%	11,970	-39.954%
2025-11-04	0.4470	0.4470	0.3770	0.4020	-9.050%	14,021	-35.323%
2025-11-03	0.5400	0.5400	0.4420	0.4420	-19.048%	26,974	-41.176%
2025-11-02	0.5300	0.5460	0.5220	0.5460	+2.056%	6,586	-52.381%
2025-11-01	0.5130	0.5380	0.5130	0.5350	+4.288%	13,047	-51.402%
2025-10-31	0.4980	0.5140	0.4920	0.5130	+4.268%	5,121	-49.318%
2025-10-30	0.5450	0.5450	0.4710	0.4920	-9.392%	29,277	-47.154%
2025-10-29	0.5330	0.5720	0.5220	0.5430	+1.306%	5,492	-52.118%
2025-10-28	0.5470	0.5570	0.5270	0.5360	-2.368%	37,119	-51.493%
2025-10-27	0.5720	0.5760	0.5490	0.5490	-3.684%	36,092	-52.641%
2025-10-26	0.5420	0.5700	0.5420	0.5700	+3.825%	21,446	-54.386%
2025-10-25	0.5360	0.5540	0.5340	0.5490	+3.390%	14,879	-52.641%
2025-10-24	0.5290	0.5470	0.5280	0.5310	+0.951%	13,663	-51.036%
2025-10-23	0.4990	0.5260	0.4990	0.5260	+9.812%	160	-50.570%
2025-10-22	0.5180	0.5420	0.4790	0.4790	-9.108%	8,710	-45.720%
2025-10-21	0.5390	0.5820	0.5270	0.5270	-3.480%	10,601	-50.664%
2025-10-20	0.5270	0.5550	0.5190	0.5460	+1.487%	9,843	-52.381%
2025-10-19	0.5120	0.5410	0.5120	0.5380	+3.861%	434	-51.673%
2025-10-18	0.5100	0.5200	0.5100	0.5180	+1.969%	24,348	-49.807%
2025-10-17	0.5350	0.5350	0.4750	0.5080	-2.682%	4,285	-48.819%
2025-10-16	0.5420	0.5460	0.5140	0.5220	-3.154%	10,407	-50.192%
2025-10-15	0.5820	0.5960	0.5390	0.5390	-5.604%	32,607	-51.763%
2025-10-14	0.6020	0.6020	0.5280	0.5710	-5.464%	55,493	-54.466%
2025-10-13	0.5480	0.6180	0.5370	0.6040	+9.025%	112,341	-56.954%
2025-10-12	0.4770	0.6000	0.4690	0.5540	+14.938%	18,512	-53.069%
2025-10-11	0.4770	0.6600	0.4600	0.4820	-8.539%	19,049	-46.058%
2025-10-10	0.7190	0.7370	0.2600	0.5270	-25.036%	11,623	-50.664%
2025-10-09	0.7290	0.7290	0.6990	0.7030	-5.128%	2,254	-63.016%
2025-10-08	0.7440	0.7490	0.7220	0.7410	+0.679%	9,599	-64.912%
2025-10-07	0.8040	0.8040	0.7360	0.7360	-8.344%	6,007	-64.674%
2025-10-06	0.7580	0.8130	0.7560	0.8030	+5.242%	6,431	-67.621%
2025-10-05	0.7510	0.8070	0.7470	0.7630	+1.060%	7,318	-65.924%
2025-10-04	0.7910	0.7990	0.7430	0.7550	-4.066%	2,872	-65.563%
2025-10-03	0.7830	0.7990	0.7590	0.7870	0.000%	10,619	-66.963%
2025-10-02	0.7650	0.7970	0.7590	0.7870	+3.553%	4,677	-66.963%
2025-10-01	0.7280	0.7650	0.7230	0.7600	+5.263%	5,194	-65.789%
2025-09-30	0.7280	0.7280	0.6950	0.7220	-1.366%	3,031	-63.989%
2025-09-29	0.7410	0.7410	0.7000	0.7320	-1.745%	2,232	-64.481%
2025-09-28	0.7320	0.7450	0.7100	0.7450	+0.676%	984	-65.101%
2025-09-27	0.7400	0.7450	0.7400	0.7400	-1.596%	160	-64.865%
2025-09-26	0.7350	0.7590	0.7210	0.7520	+4.155%	3,934	-65.426%
2025-09-25	0.7840	0.7840	0.7220	0.7220	-7.908%	3,167	-63.989%
2025-09-24	0.7750	0.8040	0.7640	0.7840	+0.513%	1,041	-66.837%
2025-09-23	0.7750	0.8060	0.7750	0.7800	-1.639%	780	-66.667%
2025-09-22	0.8740	0.8740	0.7800	0.7930	-9.371%	12,786	-67.213%
2025-09-21	0.8990	0.9120	0.8750	0.8750	-2.344%	770	-70.286%
2025-09-20	0.8890	0.9120	0.8860	0.8960	+0.674%	597	-70.982%
2025-09-19	0.9590	0.9900	0.8900	0.8900	-5.720%	4,897	-70.787%
2025-09-18	0.9620	0.9720	0.9390	0.9440	-1.667%	7,744	-72.458%
2025-09-17	0.9630	0.9680	0.9080	0.9600	-0.724%	14,524	-72.917%
2025-09-16	0.8840	0.9670	0.8740	0.9670	+10.388%	23,417	-73.113%
2025-09-15	0.9220	0.9310	0.8640	0.8760	-5.908%	2,317	-70.320%
2025-09-14	0.9750	0.9750	0.9200	0.9310	-5.000%	11,166	-72.073%
2025-09-13	0.9560	0.9880	0.9510	0.9800	+3.704%	9,803	-73.469%
2025-09-12	0.9100	0.9560	0.8910	0.9450	+4.075%	3,816	-72.487%
2025-09-11	0.8940	0.9080	0.8850	0.9080	+1.566%	16,125	-71.366%
2025-09-10	0.8720	0.9060	0.8720	0.8940	+4.075%	15,378	-70.917%
2025-09-09	0.8740	0.9020	0.8560	0.8590	-1.264%	1,457	-69.732%
2025-09-08	0.8260	0.8700	0.8260	0.8700	+3.819%	3,944	-70.115%
2025-09-07	0.8220	0.8380	0.8190	0.8380	+3.970%	588	-68.974%
2025-09-06	0.8110	0.8110	0.8030	0.8060	-1.104%	403	-67.742%
2025-09-05	0.7880	0.8280	0.7880	0.8150	+4.220%	1,660	-68.098%
2025-09-04	0.8060	0.8060	0.7800	0.7820	-4.750%	798	-66.752%
2025-09-03	0.8200	0.8210	0.7950	0.8210	+0.122%	1,301	-68.331%
2025-09-02	0.7600	0.8200	0.7600	0.8200	+9.626%	2,158	-68.293%
2025-09-01	0.7700	0.8080	0.7290	0.7480	-8.557%	4,153	-65.241%
2025-08-31	0.8090	0.8390	0.8040	0.8180	-2.850%	1,295	-68.215%
2025-08-30	0.7920	0.8420	0.7920	0.8420	+7.810%	6,720	-69.121%
2025-08-29	0.8500	0.8500	0.7770	0.7810	-7.901%	4,319	-66.709%
2025-08-28	0.8260	0.8480	0.8250	0.8480	+2.913%	2,657	-69.340%
2025-08-27	0.8130	0.8350	0.8090	0.8240	+1.353%	534	-68.447%
2025-08-26	0.7840	0.8280	0.7700	0.8130	+7.256%	18,950	-68.020%
2025-08-25	0.8800	0.8890	0.7580	0.7580	-10.718%	23,376	-65.699%
2025-08-24	0.9120	0.9200	0.8490	0.8490	-5.980%	45,264	-69.376%
2025-08-23	0.9320	0.9320	0.8910	0.9030	-2.378%	10,577	-71.207%
2025-08-22	0.8640	0.9330	0.7960	0.9250	+8.568%	45,267	-71.892%
2025-08-21	0.8700	0.8800	0.8350	0.8520	-2.069%	4,312	-69.484%
2025-08-20	0.8360	0.8740	0.8110	0.8700	+5.455%	2,980	-70.115%
2025-08-19	0.8700	0.8770	0.8180	0.8250	-5.172%	27,316	-68.485%
2025-08-18	0.9040	0.9100	0.8530	0.8700	-6.552%	37,929	-70.115%
2025-08-17	0.8850	0.9590	0.8850	0.9310	+5.556%	22,196	-72.073%
2025-08-16	0.8820	0.8960	0.8740	0.8820	+0.570%	877	-70.522%
2025-08-15	0.9190	0.9400	0.8500	0.8770	-4.674%	39,136	-70.353%
2025-08-14	1.0360	1.0660	0.9000	0.9200	-11.368%	51,970	-71.739%
2025-08-13	1.0000	1.0560	0.9900	1.0380	+3.904%	24,047	-74.952%
2025-08-12	0.9220	1.0000	0.8870	0.9990	+9.539%	19,151	-73.974%
2025-08-11	1.0250	1.0370	0.9040	0.9120	-10.938%	8,917	-71.491%

.dark-mode .nljXvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nljXvk{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether (BINANCEUS:WIFUSDT)crypto Binance.US

WIFUSDT
WIF / Tether (BINANCEUS:WIFUSDT)
crypto Binance.US