Dark

WIFUSDT
WIF / Tether USD
crypto HitBTC

Inactive

Mar 28, 2026 10:53:00 AM EDT

0.1817USDT+2.068%(+0.0037)70

Composite
0.1389 Huobi
0.1389 Binance
0.1393 OKX
0.1393 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-28	0.18166	0.18166	0.18166	0.18166	+2.068%	7	0.000%
2026-03-07	0.17798	0.17798	0.17798	0.17798	-7.548%	25	+2.068%
2026-02-28	0.19251	0.19251	0.19251	0.19251	-25.102%	7	-5.636%
2026-02-02	0.25703	0.25703	0.25703	0.25703	-18.928%	0.4	-29.323%
2025-12-27	0.31704	0.31704	0.31704	0.31704	-15.557%	22	-42.701%
2025-11-29	0.37545	0.37545	0.37545	0.37545	-2.051%	27	-51.615%
2025-11-20	0.38331	0.38331	0.38331	0.38331	-28.130%	0.9	-52.608%
2025-11-02	0.53506	0.53506	0.53334	0.53334	-6.915%	350	-65.939%
2025-10-21	0.57296	0.57296	0.57296	0.57296	-0.251%	0.3	-68.294%
2025-10-13	0.54562	0.57440	0.54562	0.57440	+12.915%	2	-68.374%
2025-10-11	0.50870	0.50870	0.50870	0.50870	-29.672%	1	-64.289%
2025-10-08	0.72332	0.72332	0.72332	0.72332	-10.666%	19	-74.885%
2025-08-26	0.80968	0.80968	0.80968	0.80968	-7.202%	281	-77.564%
2025-08-25	0.87252	0.87252	0.87252	0.87252	-0.118%	0.3	-79.180%
2025-08-18	0.86360	0.87355	0.86356	0.87355	-18.312%	658	-79.204%
2025-07-25	1.06942	1.06942	1.06937	1.06937	-10.603%	340	-83.012%
2025-07-21	1.19620	1.19620	1.19620	1.19620	+8.934%	3	-84.814%
2025-07-16	1.09810	1.09810	1.09810	1.09810	+6.822%	0.2	-83.457%
2025-07-11	1.02797	1.02797	1.02797	1.02797	+25.949%	5	-82.328%
2025-06-28	0.81618	0.81618	0.81618	0.81618	-4.779%	119	-77.743%
2025-06-24	0.85714	0.85714	0.85714	0.85714	+20.766%	4	-78.806%
2025-06-21	0.70971	0.70975	0.70971	0.70975	-14.573%	505	-74.405%
2025-06-05	0.87861	0.87861	0.83083	0.83083	-25.260%	242	-78.135%
2025-05-24	1.11162	1.11162	1.11162	1.11162	-12.320%	3	-83.658%
2025-05-23	1.26677	1.26782	1.24974	1.26782	+37.305%	776	-85.671%
2025-05-17	0.92336	0.92336	0.92336	0.92336	+26.482%	2	-80.326%
2025-05-09	0.73003	0.73003	0.73003	0.73003	+79.109%	7	-75.116%
2025-04-18	0.40759	0.40759	0.40759	0.40759	+3.985%	6	-55.431%
2025-04-15	0.39460	0.39460	0.39159	0.39197	+12.748%	1,300,000	-53.655%
2025-04-06	0.34765	0.34765	0.34765	0.34765	-2.104%	39	-47.746%
2025-04-03	0.35514	0.35514	0.35512	0.35512	-31.649%	822	-48.845%
2025-03-27	0.51952	0.51955	0.51952	0.51955	+6.901%	822	-65.035%
2025-03-20	0.48601	0.48601	0.48601	0.48601	-3.187%	0.1	-62.622%
2025-03-19	0.50201	0.50201	0.50201	0.50201	+6.471%	4	-63.813%
2025-03-18	0.45796	0.47152	0.45796	0.47150	-10.238%	1,813	-61.472%
2025-02-25	0.52528	0.52528	0.52528	0.52528	-27.044%	0.9	-65.417%
2025-02-21	0.72000	0.72000	0.72000	0.72000	+14.353%	590	-74.769%
2025-02-19	0.62963	0.62963	0.62963	0.62963	+0.079%	18	-71.148%
2025-02-11	0.63636	0.63636	0.62913	0.62913	-3.950%	7	-71.125%
2025-02-09	0.70027	0.70027	0.65500	0.65500	-19.645%	22	-72.266%
2025-02-04	0.81513	0.81513	0.81513	0.81513	0.000%	590	-77.714%
2025-02-03	0.86827	0.86827	0.72757	0.81513	-17.413%	15,643	-77.714%
2025-02-02	0.98699	0.98699	0.98699	0.98699	-2.294%	150	-81.595%
2025-01-28	1.01016	1.01016	1.01016	1.01016	-13.785%	0.9	-82.017%
2025-01-27	1.13698	1.17168	1.13698	1.17168	-14.774%	101	-84.496%
2025-01-23	1.37479	1.37479	1.37479	1.37479	-6.761%	4	-86.786%
2025-01-21	1.37288	1.47448	1.37288	1.47448	+4.240%	352	-87.680%
2025-01-20	1.41458	1.41458	1.41451	1.41451	-11.874%	200	-87.157%
2025-01-19	1.66517	1.66525	1.60510	1.60510	-8.749%	318	-88.682%
2025-01-18	1.75900	1.75900	1.75900	1.75900	-6.605%	400	-89.673%
2025-01-17	1.84885	1.88339	1.83584	1.88339	-12.400%	511	-90.355%
2025-01-06	2.15000	2.15000	2.15000	2.15000	-0.509%	24	-91.551%
2025-01-04	2.16100	2.16100	2.16100	2.16100	+11.969%	1	-91.594%
2024-12-23	1.93000	1.93000	1.93000	1.93000	-22.627%	4	-90.588%
2024-12-18	2.53353	2.53353	2.49440	2.49440	-12.833%	7	-92.717%
2024-12-15	2.86162	2.86162	2.86162	2.86162	-17.671%	10	-93.652%
2024-12-09	3.47582	3.47582	3.47582	3.47582	-5.502%	318	-94.774%
2024-12-08	3.67818	3.67818	3.67818	3.67818	-5.202%	3	-95.061%
2024-12-07	3.63682	3.88000	3.63682	3.88000	+18.464%	36	-95.318%
2024-12-05	3.28028	3.28028	3.27527	3.27527	-0.574%	7	-94.454%
2024-12-04	3.29619	3.29619	3.29419	3.29419	+5.006%	186	-94.485%
2024-11-27	3.13714	3.13714	3.13714	3.13714	+6.940%	22	-94.209%
2024-11-26	2.93355	2.93355	2.93355	2.93355	-12.486%	0.6	-93.808%
2024-11-24	3.35211	3.35211	3.35211	3.35211	+5.608%	3	-94.581%
2024-11-22	3.17411	3.17411	3.17411	3.17411	-2.789%	2	-94.277%
2024-11-21	3.26517	3.26517	3.26517	3.26517	+5.923%	339	-94.436%
2024-11-20	3.08260	3.08260	3.08260	3.08260	-11.643%	27	-94.107%
2024-11-19	3.48898	3.48898	3.48881	3.48881	-3.481%	70	-94.793%
2024-11-18	3.61462	3.61462	3.61462	3.61462	-6.384%	8	-94.974%
2024-11-17	3.86110	3.86110	3.86110	3.86110	+2.963%	0.9	-95.295%
2024-11-16	3.75000	3.75000	3.75000	3.75000	+3.631%	27	-95.156%
2024-11-15	3.55244	3.66580	3.55244	3.61862	-8.214%	27	-94.980%
2024-11-14	3.94247	3.94247	3.94247	3.94247	-2.742%	27	-95.392%
2024-11-13	4.20446	4.20446	4.05361	4.05361	+43.002%	264	-95.519%
2024-11-12	3.03843	3.03843	2.83466	2.83466	-9.054%	163	-93.591%
2024-11-11	2.88000	3.18805	2.88000	3.11687	+16.370%	7,235	-94.172%
2024-11-10	2.53653	2.67841	2.50351	2.67841	+9.792%	160	-93.218%
2024-11-09	2.32340	2.49450	2.32340	2.43953	+6.134%	1,057	-92.553%
2024-11-08	2.32340	2.35642	2.27037	2.29853	-4.524%	1,148	-92.097%
2024-11-07	2.40745	2.40745	2.40745	2.40745	-1.555%	5	-92.454%
2024-11-06	2.44547	2.44547	2.44547	2.44547	-5.271%	4	-92.572%
2024-10-29	2.57693	2.60891	2.56581	2.58155	+3.448%	1,142	-92.963%
2024-10-28	2.49550	2.49550	2.49550	2.49550	+1.815%	21	-92.720%
2024-10-25	2.47501	2.47501	2.45102	2.45102	+2.126%	68	-92.588%
2024-10-22	2.40000	2.40000	2.40000	2.40000	-7.819%	208	-92.431%
2024-10-20	2.60357	2.60357	2.60357	2.60357	+0.970%	8	-93.023%
2024-10-17	2.57855	2.57855	2.57855	2.57855	-3.011%	79	-92.955%
2024-10-16	2.65860	2.65860	2.65860	2.65860	+3.627%	4	-93.167%
2024-10-15	2.75994	2.75994	2.56554	2.56554	-11.678%	45	-92.919%
2024-10-14	2.90475	2.90475	2.90475	2.90475	+10.881%	4	-93.746%
2024-10-13	2.61971	2.61971	2.61971	2.61971	-3.390%	28	-93.066%
2024-10-12	2.71163	2.71163	2.71163	2.71163	+9.225%	55	-93.301%
2024-10-09	2.48262	2.48262	2.48262	2.48262	+1.519%	27	-92.683%
2024-10-08	2.55592	2.59456	2.43871	2.44547	-6.013%	4,008	-92.572%
2024-10-07	2.60193	2.60193	2.60193	2.60193	+26.847%	0.6	-93.018%
2024-10-03	2.21934	2.21934	2.05123	2.05123	-16.614%	40	-91.144%
2024-10-02	2.41896	2.45992	2.41896	2.45992	+3.616%	22	-92.615%
2024-10-01	2.59210	2.59326	2.37407	2.37407	-5.113%	296	-92.348%
2024-09-30	2.52006	2.52041	2.50175	2.50200	+13.727%	1,187	-92.739%
2024-09-26	2.04527	2.23357	2.04527	2.20000	+9.519%	115	-91.743%
2024-09-25	2.04523	2.04523	2.00879	2.00879	+13.545%	18	-90.957%
2024-09-24	1.76907	1.76915	1.76907	1.76915	+4.837%	567	-89.732%
2024-09-22	1.68752	1.68752	1.68752	1.68752	+14.367%	5	-89.235%
2024-09-16	1.47646	1.49010	1.47161	1.47553	-7.779%	625,008	-87.688%
2024-09-14	1.60000	1.60000	1.60000	1.60000	+3.161%	625,000	-88.646%
2024-08-30	1.55097	1.55097	1.55097	1.55097	-1.865%	0.2	-88.287%
2024-08-28	1.57595	1.58044	1.57595	1.58044	-14.443%	2	-88.506%
2024-08-26	1.84724	1.84724	1.84724	1.84724	-3.596%	1	-90.166%
2024-08-25	1.90135	1.91615	1.90135	1.91615	+23.658%	5	-90.520%
2024-08-21	1.54956	1.54956	1.54956	1.54956	+12.627%	2	-88.277%
2024-08-19	1.37583	1.37583	1.37583	1.37583	-20.645%	3	-86.796%
2024-08-14	1.73377	1.73377	1.73377	1.73377	+3.556%	2	-89.522%
2024-08-07	1.64900	1.67424	1.64900	1.67424	+17.461%	13	-89.150%
2024-08-06	1.37833	1.43913	1.37833	1.42536	+13.687%	49	-87.255%
2024-08-05	1.12012	1.25376	1.11011	1.25376	-45.961%	8	-85.511%
2024-07-31	2.32011	2.32011	2.32011	2.32011	-7.959%	38	-92.170%
2024-07-20	2.52073	2.52073	2.52073	2.52073	+0.719%	0.5	-92.793%
2024-07-19	2.50274	2.50274	2.50274	2.50274	+41.398%	6	-92.742%
2024-07-15	1.77000	1.77000	1.77000	1.77000	+4.360%	6	-89.737%
2024-07-14	1.69605	1.69605	1.69605	1.69605	+0.973%	28	-89.289%
2024-07-11	1.67971	1.67971	1.67971	1.67971	+4.028%	28	-89.185%
2024-07-10	1.65516	1.65516	1.61467	1.61467	+45.451%	12	-88.749%
2024-06-18	1.11011	1.11011	1.11011	1.11011	-77.753%	2	-83.636%
2024-06-11	4.99000	4.99000	4.99000	4.99000	+24.750%	7	-96.360%
2024-05-29	3.99998	4.00000	3.99998	4.00000	+58.753%	26	-95.459%
2024-05-19	2.51963	2.51963	2.51963	2.51963	+149.441%	0.9	-92.790%
2024-05-14	1.01011	1.01011	1.01011	1.01011	-74.747%	0.9	-82.016%
2024-04-30	4.00000	4.00000	4.00000	4.00000	0.000%	13	-95.459%
2024-04-28	4.00000	4.00000	4.00000	4.00000	0.000%	13	-95.459%
2024-04-25	1.50003	4.00000	1.00186	4.00000	0.000%	2	-95.459%
2024-04-16	3.69951	4.00000	3.69951	4.00000	+76.914%	26	-95.459%
2024-04-13	2.26110	2.26110	2.26098	2.26098	-38.892%	1	-91.965%
2024-04-09	3.69999	3.70000	3.69999	3.70000	+0.000%	2	-95.090%
2024-04-08	3.69997	3.69999	3.69997	3.69999	-7.471%	7	-95.090%
2024-03-31	3.99872	3.99872	3.99872	3.99872	+73.501%	0.8	-95.457%
2024-03-26	2.30475	2.30475	2.30473	2.30473	-42.237%	23	-92.118%
2024-03-25	3.00000	3.99000	3.00000	3.99000	+81.364%	0.6	-95.447%
2024-03-23	2.20000	2.20000	2.19180	2.20000	-3.508%	46	-91.743%
2024-03-20	2.40004	2.40004	2.27999	2.27999	-58.546%	11	-92.032%
2024-03-18	5.50000	5.50000	5.50000	5.50000	-63.333%	3	-96.697%
2024-03-13	4.99848	15.00000	1.95226	15.00000	+650.000%	193	-98.789%
2024-03-12	1.98000	2.00000	1.98000	2.00000	-59.988%	99	-90.917%
2024-03-06	1.33117	4.99849	1.33117	4.99849	+270.121%	62	-96.366%
2024-03-05	1.35050	1.35050	1.35050	1.35050	0.000%	2	-86.549%
2024-03-04	48.00000	48.00000	1.35050	1.35050	+3.790%	4	-86.549%
2024-03-03	69.89999	69.89999	1.30118	1.30118	+18.288%	15	-86.039%
2024-03-02	69.90000	69.90000	1.10001	1.10001	+52.158%	0.2	-83.486%
2024-03-01	0.72294	0.72294	0.72294	0.72294	+1.823%	32	-74.872%
2024-02-28	0.90000	1.90000	0.71000	0.71000	+42.000%	33	-74.414%
2024-02-27	0.99000	0.99000	0.15000	0.50000	+15.343%	35	-63.668%
2024-02-26	0.43349	0.43349	0.43349	0.43349	+34.174%	38	-58.094%
2024-02-10	0.25962	0.32308	0.25961	0.32308	+15.307%	85	-43.772%
2024-02-09	0.19753	0.28019	0.16465	0.28019	+10.769%	40	-35.165%
2024-01-22	0.29804	0.29804	0.25295	0.25295	-3.572%	835	-28.183%
2024-01-18	0.30000	0.30000	0.26232	0.26232	+9.195%	0.4	-30.749%
2024-01-14	0.24025	0.24025	0.24023	0.24023	+21.635%	72	-24.381%
2024-01-13	0.24999	100.00000	0.19749	0.19750	-71.786%	25	-8.020%
2024-01-12	0.70001	0.70001	0.70001	0.70001	-86.000%	3	-74.049%
2024-01-10	5.00001	5.00001	0.16999	5.00000	0.000%	20	-96.367%

.dark-mode .JBBlfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBBlfs{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether USDcrypto HitBTC

WIFUSDT
WIF / Tether USD
crypto HitBTC