Dark

WIFUSDT
WIF / Tether USD
crypto Huobi

Real-time

May 18, 2025 4:26:10 AM EDT

1.02370USDT+7.792%(+0.07400)12,362,322WIF11,798,443USDT

1.02360Bid 1.02370Ask 0.00010Spread

Composite
1.02400 Binance
1.02400 OKX
1.02370 Huobi
1.02370 Binance.US
1.02000 Bitfinex
1.02200 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.9315	1.0239	0.9255	1.0237	+9.898%	3,924,285	0.000%
2025-05-17	1.0043	1.0129	0.9210	0.9315	-7.313%	13,127,482	+9.898%
2025-05-16	0.9865	1.1471	0.9695	1.0050	-3.763%	14,935,240	+1.861%
2025-05-15	1.0849	1.1525	0.9724	1.0443	-3.733%	16,976,001	-1.973%
2025-05-14	1.1307	1.2330	1.0601	1.0848	-4.051%	17,871,981	-5.632%
2025-05-13	1.1207	1.2060	1.0579	1.1306	+0.892%	24,150,869	-9.455%
2025-05-12	0.8972	1.3218	0.8780	1.1206	+24.900%	31,950,095	-8.647%
2025-05-11	0.8540	0.9791	0.8460	0.8972	+5.059%	24,145,897	+14.099%
2025-05-10	0.7268	0.9184	0.7023	0.8540	+17.534%	35,805,305	+19.871%
2025-05-09	0.6482	0.7701	0.6470	0.7266	+12.164%	32,965,123	+40.889%
2025-05-08	0.5484	0.6623	0.5330	0.6478	+17.889%	20,052,768	+58.027%
2025-05-07	0.5340	0.5905	0.5230	0.5495	+2.768%	11,302,986	+86.297%
2025-05-06	0.5359	0.5697	0.5217	0.5347	-0.224%	11,033,638	+91.453%
2025-05-05	0.5535	0.5685	0.5322	0.5359	-3.180%	10,374,163	+91.024%
2025-05-04	0.5896	0.5906	0.5477	0.5535	-6.250%	10,460,239	+84.950%
2025-05-03	0.6156	0.6561	0.5808	0.5904	-4.031%	13,734,617	+73.391%
2025-05-02	0.6341	0.6421	0.5983	0.6152	-2.965%	12,886,195	+66.401%
2025-05-01	0.5915	0.6612	0.5846	0.6340	+7.149%	15,645,603	+61.467%
2025-04-30	0.6036	0.6208	0.5611	0.5917	-1.939%	13,708,683	+73.010%
2025-04-29	0.6048	0.6300	0.5778	0.6034	-0.248%	10,348,246	+69.655%
2025-04-28	0.6203	0.6690	0.5952	0.6049	-2.451%	8,716,788	+69.235%
2025-04-27	0.6559	0.6580	0.6085	0.6201	-5.473%	5,755,836	+65.086%
2025-04-26	0.6401	0.7197	0.6160	0.6560	+2.388%	15,184,606	+56.052%
2025-04-25	0.5433	0.6690	0.5317	0.6407	+17.949%	16,833,084	+59.778%
2025-04-24	0.5525	0.5594	0.5082	0.5432	-1.683%	14,071,502	+88.457%
2025-04-23	0.4724	0.5840	0.4644	0.5525	+16.956%	35,696,631	+85.285%
2025-04-22	0.4434	0.4803	0.4146	0.4724	+6.540%	24,926,145	+116.702%
2025-04-21	0.4196	0.4594	0.4175	0.4434	+5.622%	15,487,106	+130.875%
2025-04-20	0.4081	0.4419	0.4047	0.4198	+2.766%	19,026,381	+143.854%
2025-04-19	0.3995	0.4113	0.3921	0.4085	+2.253%	10,248,400	+150.600%
2025-04-18	0.3789	0.4137	0.3724	0.3995	+5.576%	19,773,353	+156.245%
2025-04-17	0.3734	0.3871	0.3618	0.3784	+1.339%	25,628,653	+170.534%
2025-04-16	0.4011	0.4029	0.3674	0.3734	-7.068%	25,457,998	+174.156%
2025-04-15	0.4276	0.4432	0.3982	0.4018	-6.034%	21,254,015	+154.778%
2025-04-14	0.4571	0.4818	0.4259	0.4276	-6.617%	26,117,233	+139.406%
2025-04-13	0.4465	0.4805	0.4419	0.4579	+2.553%	21,362,728	+123.564%
2025-04-12	0.3913	0.4472	0.3865	0.4465	+14.078%	17,325,118	+129.272%
2025-04-11	0.3554	0.3924	0.3523	0.3914	+10.098%	17,487,203	+161.548%
2025-04-10	0.3345	0.3780	0.3341	0.3555	+6.278%	18,438,813	+187.961%
2025-04-09	0.3335	0.3404	0.3044	0.3345	+0.632%	19,722,376	+206.039%
2025-04-08	0.3462	0.3568	0.3318	0.3324	-4.014%	8,725,342	+207.972%
2025-04-07	0.3631	0.3641	0.3041	0.3463	-4.653%	28,887,107	+195.611%
2025-04-06	0.3789	0.3871	0.3514	0.3632	-4.118%	5,849,827	+181.856%
2025-04-05	0.3784	0.3935	0.3752	0.3788	+0.106%	9,410,552	+170.248%
2025-04-04	0.3669	0.3893	0.3618	0.3784	+3.134%	14,624,723	+170.534%
2025-04-03	0.4199	0.4309	0.3542	0.3669	-12.622%	20,637,999	+179.013%
2025-04-02	0.4356	0.4372	0.3994	0.4199	-3.604%	16,822,680	+143.796%
2025-04-01	0.4336	0.4471	0.4141	0.4356	+0.461%	11,075,032	+135.009%
2025-03-31	0.4344	0.4452	0.4178	0.4336	-0.184%	10,223,389	+136.093%
2025-03-30	0.4320	0.4439	0.4214	0.4344	+0.532%	8,049,904	+135.658%
2025-03-29	0.4657	0.4684	0.4306	0.4321	-7.195%	8,897,226	+136.913%
2025-03-28	0.5209	0.5275	0.4627	0.4656	-10.616%	12,316,827	+119.867%
2025-03-27	0.5396	0.5610	0.5095	0.5209	-3.483%	12,308,445	+96.525%
2025-03-26	0.5434	0.5903	0.5383	0.5397	-0.699%	11,075,642	+89.679%
2025-03-25	0.5625	0.5703	0.5336	0.5435	-3.361%	8,192,808	+88.353%
2025-03-24	0.5095	0.5786	0.4979	0.5624	+10.404%	29,930,952	+82.023%
2025-03-23	0.5212	0.5361	0.5046	0.5094	-2.264%	20,552,103	+100.962%
2025-03-22	0.4842	0.5257	0.4813	0.5212	+7.597%	17,198,517	+96.412%
2025-03-21	0.4866	0.5333	0.4807	0.4844	-0.452%	20,123,297	+111.334%
2025-03-20	0.4996	0.5234	0.4824	0.4866	-2.602%	22,821,627	+110.378%
2025-03-19	0.4547	0.5049	0.4506	0.4996	+9.875%	22,071,842	+104.904%
2025-03-18	0.4823	0.5165	0.4530	0.4547	-5.723%	16,825,769	+125.137%
2025-03-17	0.4729	0.4938	0.4600	0.4823	+1.837%	16,521,436	+112.254%
2025-03-16	0.5037	0.5064	0.4676	0.4736	-5.938%	8,287,142	+116.153%
2025-03-15	0.5233	0.5283	0.4928	0.5035	-3.765%	9,187,104	+103.317%
2025-03-14	0.4721	0.5265	0.4537	0.5232	+10.847%	20,925,754	+95.661%
2025-03-13	0.4454	0.4998	0.4437	0.4720	+5.925%	26,463,383	+116.886%
2025-03-12	0.4533	0.4772	0.4278	0.4456	-1.699%	17,546,724	+129.735%
2025-03-11	0.4633	0.4655	0.3957	0.4533	-2.158%	25,377,238	+125.833%
2025-03-10	0.4675	0.4940	0.4292	0.4633	-0.962%	22,346,541	+120.958%
2025-03-09	0.5232	0.5429	0.4653	0.4678	-10.606%	17,551,186	+118.833%
2025-03-08	0.5521	0.5758	0.5125	0.5233	-5.234%	21,427,485	+95.624%
2025-03-07	0.5896	0.5955	0.5254	0.5522	-6.343%	22,066,591	+85.386%
2025-03-06	0.5661	0.6009	0.5512	0.5896	+4.133%	22,545,701	+73.626%
2025-03-05	0.5838	0.6446	0.5375	0.5662	-2.915%	26,472,085	+80.802%
2025-03-04	0.7249	0.7280	0.5655	0.5832	-19.481%	27,830,701	+75.532%
2025-03-03	0.6914	0.7891	0.6850	0.7243	+4.789%	26,017,729	+41.336%
2025-03-02	0.6016	0.7168	0.5893	0.6912	+14.875%	18,885,819	+48.105%
2025-03-01	0.6132	0.6634	0.5954	0.6017	-1.859%	20,821,541	+70.135%
2025-02-28	0.5922	0.6171	0.5470	0.6131	+3.529%	26,446,435	+66.971%
2025-02-27	0.5711	0.6191	0.5374	0.5922	+3.713%	30,971,632	+72.864%
2025-02-26	0.5326	0.5869	0.5275	0.5710	+7.230%	31,095,227	+79.282%
2025-02-25	0.6068	0.6129	0.5022	0.5325	-12.216%	33,207,990	+92.244%
2025-02-24	0.6583	0.6693	0.5943	0.6066	-7.882%	19,565,195	+68.760%
2025-02-23	0.7014	0.7177	0.6576	0.6585	-6.116%	18,385,183	+55.459%
2025-02-22	0.6783	0.7119	0.6311	0.7014	+3.436%	27,998,279	+45.951%
2025-02-21	0.6039	0.7279	0.6010	0.6781	+12.287%	29,941,404	+50.966%
2025-02-20	0.6207	0.6315	0.5967	0.6039	-2.707%	26,070,827	+69.515%
2025-02-19	0.5863	0.6392	0.5760	0.6207	+5.940%	28,620,930	+64.927%
2025-02-18	0.6589	0.6618	0.5826	0.5859	-11.066%	26,656,439	+74.723%
2025-02-17	0.6694	0.7009	0.6370	0.6588	-1.642%	21,229,364	+55.389%
2025-02-16	0.6856	0.7049	0.6576	0.6698	-2.305%	20,497,174	+52.837%
2025-02-15	0.7443	0.7973	0.6797	0.6856	-7.899%	26,889,242	+49.314%
2025-02-14	0.5817	0.7452	0.5715	0.7444	+27.882%	29,407,188	+37.520%
2025-02-13	0.5753	0.6274	0.5559	0.5821	+1.270%	30,333,034	+75.863%
2025-02-12	0.6429	0.6522	0.5507	0.5748	-10.620%	29,392,146	+78.097%
2025-02-11	0.6724	0.6978	0.6252	0.6431	-4.429%	25,735,426	+59.182%
2025-02-10	0.6957	0.7003	0.6112	0.6729	-3.277%	24,645,199	+52.133%
2025-02-09	0.7068	0.7361	0.6739	0.6957	-1.543%	18,761,215	+47.147%
2025-02-08	0.7449	0.7518	0.6475	0.7066	-5.078%	26,675,314	+44.877%
2025-02-07	0.7392	0.7826	0.7008	0.7444	+0.731%	26,560,576	+37.520%
2025-02-06	0.8226	0.8297	0.7344	0.7390	-10.207%	18,859,161	+38.525%
2025-02-05	0.7984	0.8533	0.7562	0.8230	+3.094%	20,931,294	+24.386%
2025-02-04	0.8034	0.8982	0.7463	0.7983	-0.635%	29,258,384	+28.235%
2025-02-03	1.0383	1.0535	0.6324	0.8034	-22.624%	34,280,847	+27.421%
2025-02-02	1.0908	1.0997	0.9666	1.0383	-4.761%	13,874,235	-1.406%
2025-02-01	1.2731	1.3172	1.0764	1.0902	-14.407%	11,992,106	-6.100%
2025-01-31	1.2062	1.2818	1.1330	1.2737	+5.657%	10,270,786	-19.628%
2025-01-30	1.2007	1.2974	1.1622	1.2055	+0.400%	12,421,045	-15.081%
2025-01-29	1.1203	1.3763	0.9758	1.2007	+7.215%	12,964,363	-14.741%
2025-01-28	1.1318	1.2062	1.0956	1.1199	-1.051%	13,846,286	-8.590%
2025-01-27	1.2867	1.3056	1.0803	1.1318	-12.039%	13,211,635	-9.551%
2025-01-26	1.3150	1.3266	1.2515	1.2867	-2.160%	9,880,229	-20.440%
2025-01-25	1.4367	1.4460	1.2251	1.3151	-8.483%	10,948,633	-22.158%
2025-01-24	1.4172	1.4756	1.3441	1.4370	+1.469%	14,378,941	-28.761%
2025-01-23	1.4204	1.4883	1.3732	1.4162	-0.324%	10,851,264	-27.715%
2025-01-22	1.4339	1.5250	1.4043	1.4208	-1.010%	11,866,641	-27.949%
2025-01-21	1.4618	1.4972	1.3120	1.4353	-1.766%	18,549,459	-28.677%
2025-01-20	1.6302	1.7727	1.4000	1.4611	-10.422%	18,626,177	-29.936%
2025-01-19	1.8315	1.8691	1.5548	1.6311	-10.879%	11,803,149	-37.239%
2025-01-18	1.8408	1.9894	1.7744	1.8302	-0.549%	9,657,525	-44.066%
2025-01-17	1.7667	1.8932	1.7472	1.8403	+4.166%	8,625,177	-44.373%
2025-01-16	1.6734	1.8496	1.6734	1.7667	+5.620%	8,731,981	-42.056%
2025-01-15	1.5113	1.6835	1.4894	1.6727	+10.672%	6,521,616	-38.800%
2025-01-14	1.4472	1.5483	1.3561	1.5114	+4.566%	8,364,964	-32.268%
2025-01-13	1.5853	1.5939	1.3952	1.4454	-8.802%	5,792,771	-29.175%
2025-01-12	1.5549	1.6392	1.5252	1.5849	+1.936%	2,962,127	-35.409%
2025-01-11	1.5540	1.6116	1.5259	1.5548	+0.045%	6,249,910	-34.159%
2025-01-10	1.6169	1.6344	1.4937	1.5541	-3.890%	7,385,674	-34.129%
2025-01-09	1.8370	1.8382	1.5070	1.6170	-11.981%	7,248,439	-36.691%
2025-01-08	1.9139	1.9207	1.8121	1.8371	-4.143%	8,123,656	-44.276%
2025-01-07	2.1336	2.1584	1.8860	1.9165	-10.154%	5,064,973	-46.585%
2025-01-06	2.1132	2.1474	2.0252	2.1331	+0.946%	3,867,621	-52.009%
2025-01-05	2.1161	2.1970	2.0754	2.1131	-0.132%	3,314,750	-51.555%
2025-01-04	2.1181	2.2098	2.0902	2.1159	-0.094%	4,839,018	-51.619%
2025-01-03	2.0118	2.1217	1.9475	2.1179	+5.253%	4,788,003	-51.664%
2025-01-02	1.8119	2.0541	1.7795	2.0122	+11.055%	5,279,025	-49.125%
2025-01-01	1.9202	1.9489	1.7618	1.8119	-5.606%	4,557,426	-43.501%
2024-12-31	1.8247	1.9523	1.7359	1.9195	+5.218%	6,125,403	-46.668%
2024-12-30	1.8669	1.9345	1.8024	1.8243	-2.261%	4,989,905	-43.885%
2024-12-29	1.9029	1.9741	1.8559	1.8665	-1.913%	3,622,979	-45.154%
2024-12-28	1.8402	1.9479	1.8013	1.9029	+3.407%	5,186,379	-46.203%
2024-12-27	1.8460	1.9358	1.7981	1.8402	-0.298%	5,882,303	-44.370%
2024-12-26	1.9919	2.0087	1.8330	1.8457	-7.307%	5,323,134	-44.536%
2024-12-25	2.0754	2.0911	1.9643	1.9912	-4.062%	5,693,091	-48.589%
2024-12-24	1.8566	2.0985	1.8539	2.0755	+11.760%	6,267,859	-50.677%
2024-12-23	1.9494	1.9968	1.8471	1.8571	-4.705%	6,121,776	-44.876%
2024-12-22	2.0164	2.0404	1.8153	1.9488	-3.348%	7,012,717	-47.470%
2024-12-21	1.9384	2.2530	1.9310	2.0163	+4.019%	9,300,805	-49.229%
2024-12-20	2.2125	2.2708	1.7263	1.9384	-12.428%	11,159,530	-47.188%
2024-12-19	2.5187	2.5853	2.1489	2.2135	-12.121%	8,933,978	-53.752%
2024-12-18	2.6989	2.8723	2.4837	2.5188	-6.677%	6,431,446	-59.358%
2024-12-17	2.6877	2.8350	2.6729	2.6990	+0.417%	5,971,041	-62.071%
2024-12-16	2.8705	2.9270	2.6364	2.6878	-6.339%	5,006,905	-61.913%
2024-12-15	2.8612	2.8887	2.7019	2.8697	+0.234%	3,974,372	-64.327%
2024-12-14	2.8674	2.9762	2.8029	2.8630	-0.181%	4,850,019	-64.244%
2024-12-13	3.0772	3.1321	2.8661	2.8682	-6.789%	5,781,392	-64.309%
2024-12-12	3.0438	3.1969	3.0168	3.0771	+1.117%	5,311,515	-66.732%
2024-12-11	2.7026	3.0759	2.6435	3.0431	+12.745%	6,917,775	-66.360%
2024-12-10	3.4468	3.5372	2.5743	2.6991	-21.631%	8,343,638	-62.073%
2024-12-09	3.7015	3.7466	3.3145	3.4441	-6.954%	4,439,971	-70.277%
2024-12-08	3.7815	4.0143	3.6581	3.7015	-2.061%	3,903,892	-72.344%
2024-12-07	3.4273	3.8196	3.4040	3.7794	+10.270%	5,681,156	-72.914%
2024-12-06	3.2782	3.6000	3.1422	3.4274	+4.602%	7,345,437	-70.132%
2024-12-05	3.2921	3.3750	3.0372	3.2766	-0.438%	6,892,065	-68.757%
2024-12-04	3.1072	3.4270	3.0483	3.2910	+5.943%	6,542,185	-68.894%
2024-12-03	3.1387	3.2871	2.9239	3.1064	-1.029%	7,644,449	-67.045%
2024-12-02	3.3231	3.4697	2.9985	3.1387	-5.532%	5,849,965	-67.385%
2024-12-01	3.2082	3.3285	3.0516	3.3225	+3.566%	4,300,137	-69.189%
2024-11-30	3.2741	3.3290	3.1583	3.2081	-1.977%	4,421,856	-68.090%
2024-11-29	2.9928	3.3086	2.9928	3.2728	+9.330%	4,396,342	-68.721%
2024-11-28	3.1343	3.2160	2.9816	2.9935	-4.474%	5,135,154	-65.803%
2024-11-27	2.9671	3.1662	2.9039	3.1337	+5.636%	5,344,515	-67.333%
2024-11-26	3.3359	3.3769	2.9226	2.9665	-11.044%	6,022,952	-65.491%
2024-11-25	3.0659	3.6500	3.0495	3.3348	+8.781%	5,708,453	-69.303%
2024-11-24	3.4418	3.4971	3.0069	3.0656	-10.925%	6,026,309	-66.607%
2024-11-23	3.1455	3.5724	3.0404	3.4416	+9.427%	5,709,310	-70.255%
2024-11-22	3.2246	3.4386	3.1048	3.1451	-2.447%	5,662,805	-67.451%
2024-11-21	3.2306	3.3840	2.9757	3.2240	-0.207%	4,983,938	-68.248%
2024-11-20	3.4943	3.5602	3.1685	3.2307	-7.499%	4,561,447	-68.313%
2024-11-19	3.5695	3.5695	3.3085	3.4926	-2.195%	4,914,615	-70.689%
2024-11-18	3.8503	3.9080	3.4500	3.5710	-7.256%	4,229,700	-71.333%
2024-11-17	3.6128	3.9436	3.3738	3.8504	+6.615%	4,380,848	-73.413%
2024-11-16	3.5228	3.9664	3.5026	3.6115	+2.512%	4,549,704	-71.654%
2024-11-15	3.9373	4.1174	3.3700	3.5230	-10.550%	6,104,709	-70.942%
2024-11-14	3.8186	4.8280	3.6022	3.9385	+3.024%	8,140,400	-74.008%
2024-11-13	2.8965	3.8242	2.8209	3.8229	+32.011%	9,535,553	-73.222%
2024-11-12	3.0345	3.2933	2.8168	2.8959	-4.611%	8,606,557	-64.650%
2024-11-11	2.7005	3.2195	2.5383	3.0359	+12.470%	8,158,666	-66.280%
2024-11-10	2.4255	2.7774	2.3684	2.6993	+11.284%	7,191,434	-62.075%
2024-11-09	2.3142	2.5421	2.1976	2.4256	+4.805%	6,723,769	-57.796%
2024-11-08	2.3725	2.5116	2.2874	2.3144	-2.478%	6,603,134	-55.768%
2024-11-07	2.3091	2.4817	2.2790	2.3732	+2.776%	7,465,679	-56.864%
2024-11-06	2.1394	2.5130	2.0603	2.3091	+8.048%	8,247,194	-55.667%
2024-11-05	2.0111	2.2500	1.8787	2.1371	+6.265%	6,460,267	-52.099%
2024-11-04	2.0053	2.1420	1.9656	2.0111	+0.259%	5,789,140	-49.098%
2024-11-03	2.1268	2.1972	1.9621	2.0059	-5.693%	4,322,981	-48.966%
2024-11-02	2.2799	2.3257	2.1175	2.1270	-6.743%	5,686,005	-51.871%
2024-11-01	2.4961	2.4962	2.2547	2.2808	-8.629%	5,770,895	-55.117%
2024-10-31	2.5447	2.6079	2.4605	2.4962	-1.883%	5,301,685	-58.990%
2024-10-30	2.6324	2.6973	2.5213	2.5441	-3.369%	5,807,353	-59.762%
2024-10-29	2.2912	2.6747	2.2478	2.6328	+14.869%	5,723,375	-61.117%
2024-10-28	2.4313	2.5205	2.2855	2.2920	-5.749%	5,033,557	-55.336%
2024-10-27	2.3309	2.4504	2.3110	2.4318	+4.324%	3,833,647	-57.904%
2024-10-26	2.4351	2.5170	2.1924	2.3310	-4.314%	6,769,845	-56.083%
2024-10-25	2.5040	2.6056	2.4118	2.4361	-2.704%	4,962,281	-57.978%
2024-10-24	2.4111	2.6003	2.3300	2.5038	+3.931%	5,617,706	-59.114%
2024-10-23	2.4280	2.4647	2.3541	2.4091	-0.778%	5,005,090	-57.507%
2024-10-22	2.5349	2.5590	2.3719	2.4280	-4.217%	5,346,583	-57.838%
2024-10-21	2.6599	2.7825	2.5038	2.5349	-4.678%	4,958,759	-59.616%
2024-10-20	2.6282	2.6840	2.5712	2.6593	+1.183%	3,056,527	-61.505%
2024-10-19	2.6520	2.7475	2.6060	2.6282	-0.860%	4,132,834	-61.049%
2024-10-18	2.5883	2.7289	2.4465	2.6510	+2.407%	4,502,030	-61.384%
2024-10-17	2.5372	2.7281	2.5078	2.5887	+1.974%	4,606,169	-60.455%
2024-10-16	2.6730	2.7450	2.5001	2.5386	-4.939%	6,023,877	-59.675%
2024-10-15	2.9534	2.9613	2.5744	2.6705	-9.487%	5,492,373	-61.666%
2024-10-14	2.6734	2.9735	2.5931	2.9504	+10.299%	4,074,816	-65.303%
2024-10-13	2.7271	2.8631	2.6560	2.6749	-1.885%	3,038,451	-61.729%
2024-10-12	2.6728	2.8226	2.6616	2.7263	+1.975%	3,786,619	-62.451%
2024-10-11	2.3140	2.7163	2.2355	2.6735	+15.501%	4,487,510	-61.709%
2024-10-10	2.4383	2.4589	2.2257	2.3147	-5.030%	4,904,054	-55.774%
2024-10-09	2.4745	2.5612	2.3288	2.4373	-1.511%	4,841,419	-57.999%
2024-10-08	2.7059	2.7803	2.4222	2.4747	-8.456%	5,117,309	-58.633%
2024-10-07	2.4107	2.8100	2.4027	2.7033	+12.110%	4,398,503	-62.131%
2024-10-06	2.2922	2.4444	2.1883	2.4113	+5.205%	3,154,013	-57.546%
2024-10-05	2.2680	2.3884	2.2444	2.2920	+1.054%	4,846,919	-55.336%
2024-10-04	2.0549	2.3054	1.9695	2.2681	+10.338%	6,141,822	-54.865%
2024-10-03	2.2772	2.3327	1.9803	2.0556	-9.791%	6,356,648	-50.199%
2024-10-02	2.3981	2.4945	2.1595	2.2787	-4.983%	8,614,595	-55.075%
2024-10-01	2.3852	2.6390	2.2610	2.3982	+0.537%	6,240,202	-57.314%
2024-09-30	2.2808	2.5782	2.2589	2.3854	+4.591%	5,412,888	-57.085%
2024-09-29	2.3127	2.4085	2.2486	2.2807	-1.384%	4,170,121	-55.115%
2024-09-28	2.3366	2.3795	2.2169	2.3127	-1.027%	6,001,061	-55.736%
2024-09-27	2.2727	2.4276	2.1644	2.3367	+2.916%	7,228,924	-56.190%
2024-09-26	2.0154	2.2777	1.9844	2.2705	+12.669%	6,980,488	-54.913%
2024-09-25	1.9213	2.0889	1.9213	2.0152	+5.008%	7,448,504	-49.201%
2024-09-24	1.7466	1.9585	1.7028	1.9191	+9.883%	7,448,570	-46.657%
2024-09-23	1.6619	1.7889	1.6204	1.7465	+5.065%	7,366,357	-41.386%
2024-09-22	1.7425	1.7853	1.6471	1.6623	-4.581%	5,757,744	-38.417%
2024-09-21	1.7928	1.8003	1.6672	1.7421	-2.839%	7,199,575	-41.238%
2024-09-20	1.7212	1.9047	1.7210	1.7930	+4.159%	8,464,523	-42.906%
2024-09-19	1.4637	1.7589	1.4477	1.7214	+17.614%	9,760,337	-40.531%
2024-09-18	1.5564	1.5660	1.4606	1.4636	-5.993%	8,622,530	-30.056%
2024-09-17	1.4846	1.5809	1.4692	1.5569	+4.863%	7,975,945	-34.248%
2024-09-16	1.5764	1.6783	1.4528	1.4847	-5.817%	8,060,626	-31.050%
2024-09-15	1.5797	1.5969	1.5505	1.5764	-0.177%	5,605,052	-35.061%
2024-09-14	1.5942	1.6644	1.5675	1.5792	-0.698%	8,203,255	-35.176%
2024-09-13	1.5194	1.6150	1.5057	1.5903	+4.474%	8,598,813	-35.628%
2024-09-12	1.5358	1.5974	1.5140	1.5222	-0.873%	9,660,054	-32.749%
2024-09-11	1.6481	1.6790	1.4979	1.5356	-6.866%	9,191,095	-33.336%
2024-09-10	1.5579	1.7640	1.5563	1.6488	+5.862%	9,300,101	-37.912%
2024-09-09	1.4915	1.5914	1.4815	1.5575	+4.390%	8,829,188	-34.273%
2024-09-08	1.5262	1.5467	1.4621	1.4920	-2.298%	7,302,821	-31.387%
2024-09-07	1.5302	1.5355	1.3998	1.5271	-0.144%	12,870,891	-32.964%
2024-09-06	1.5495	1.6052	1.4900	1.5293	-1.304%	10,363,877	-33.061%
2024-09-05	1.5945	1.6470	1.5310	1.5495	-2.938%	9,928,997	-33.934%
2024-09-04	1.5014	1.6094	1.4109	1.5964	+6.285%	11,105,024	-35.874%
2024-09-03	1.4755	1.6374	1.4643	1.5020	+1.782%	9,057,774	-31.844%
2024-09-02	1.4804	1.5027	1.3814	1.4757	-0.317%	9,559,669	-30.630%
2024-09-01	1.5303	1.5314	1.4191	1.4804	-3.210%	6,536,736	-30.850%
2024-08-31	1.4497	1.5784	1.4390	1.5295	+5.512%	8,970,710	-33.070%
2024-08-30	1.6552	1.6833	1.4398	1.4496	-12.427%	9,779,997	-29.381%
2024-08-29	1.5587	1.6914	1.4817	1.6553	+6.123%	10,733,517	-38.156%
2024-08-28	1.7025	1.7323	1.5198	1.5598	-8.414%	11,967,374	-34.370%
2024-08-27	1.8428	1.8604	1.6568	1.7031	-7.621%	9,722,671	-39.892%
2024-08-26	1.9007	1.9474	1.8257	1.8436	-2.999%	7,982,226	-44.473%
2024-08-25	1.9446	2.0370	1.8437	1.9006	-2.258%	8,281,003	-46.138%
2024-08-24	1.6358	1.9643	1.6261	1.9445	+18.842%	9,929,325	-47.354%
2024-08-23	1.6104	1.7155	1.5929	1.6362	+1.602%	8,452,768	-37.434%
2024-08-22	1.4856	1.6596	1.4768	1.6104	+8.401%	9,466,570	-36.432%
2024-08-21	1.5307	1.5775	1.4695	1.4856	-2.883%	9,313,118	-31.092%
2024-08-20	1.3826	1.7200	1.3687	1.5297	+10.655%	9,917,041	-33.078%
2024-08-19	1.4430	1.4782	1.3284	1.3824	-4.206%	11,158,046	-25.948%
2024-08-18	1.4161	1.4511	1.3865	1.4431	+1.928%	9,400,783	-29.062%
2024-08-17	1.3660	1.4700	1.3477	1.4158	+3.562%	11,381,087	-27.695%
2024-08-16	1.5667	1.5812	1.3423	1.3671	-12.751%	13,331,196	-25.119%
2024-08-15	1.6112	1.6235	1.5150	1.5669	-2.798%	12,276,961	-34.667%
2024-08-14	1.6594	1.7489	1.5827	1.6120	-2.897%	10,975,522	-36.495%
2024-08-13	1.7497	1.7628	1.6411	1.6601	-5.115%	12,024,249	-38.335%
2024-08-12	1.7112	1.8206	1.6238	1.7496	+2.232%	11,628,533	-41.489%
2024-08-11	1.7851	1.8906	1.7051	1.7114	-4.279%	8,810,843	-40.183%
2024-08-10	1.7700	1.8602	1.7623	1.7879	+1.017%	9,900,511	-42.743%
2024-08-09	1.7179	1.9562	1.6655	1.7699	+3.009%	13,070,460	-42.161%
2024-08-08	1.6459	1.7840	1.5475	1.7182	+4.380%	8,212,776	-40.420%
2024-08-07	1.4257	1.7765	1.3691	1.6461	+15.313%	15,855,206	-37.811%
2024-08-06	1.3217	1.4587	1.2569	1.4275	+8.013%	25,395,453	-28.287%
2024-08-05	1.5054	1.5324	1.0785	1.3216	-12.174%	24,967,692	-22.541%
2024-08-04	1.6486	1.6788	1.4996	1.5048	-8.662%	13,364,491	-31.971%
2024-08-03	1.8324	1.8739	1.6014	1.6475	-10.100%	13,808,376	-37.863%
2024-08-02	1.9253	2.0082	1.7602	1.8326	-4.849%	12,124,577	-44.139%
2024-08-01	2.2864	2.3326	1.9018	1.9260	-15.759%	10,510,452	-46.848%
2024-07-31	2.3510	2.3553	2.2516	2.2863	-2.756%	8,148,114	-55.225%
2024-07-30	2.4085	2.4340	2.2763	2.3511	-2.387%	9,099,699	-56.459%
2024-07-29	2.4263	2.5660	2.3847	2.4086	-0.750%	7,508,558	-57.498%
2024-07-28	2.5665	2.5799	2.4113	2.4268	-5.436%	8,466,064	-57.817%
2024-07-27	2.6111	2.7013	2.5438	2.5663	-1.723%	7,425,501	-60.110%
2024-07-26	2.5367	2.6540	2.3204	2.6113	+2.929%	8,955,090	-60.797%
2024-07-25	2.5701	2.6740	2.3640	2.5370	-1.303%	8,943,686	-59.649%
2024-07-24	2.6432	2.7655	2.5081	2.5705	-2.769%	8,509,227	-60.175%
2024-07-23	2.7962	2.8935	2.4997	2.6437	-5.464%	7,829,834	-61.278%
2024-07-22	2.5573	2.8738	2.4049	2.7965	+9.328%	7,654,113	-63.394%
2024-07-21	2.5955	2.6800	2.5137	2.5579	-1.456%	6,658,364	-59.979%
2024-07-20	2.5071	2.6005	2.4584	2.5957	+3.513%	8,294,181	-60.562%
2024-07-19	2.3292	2.5547	2.2777	2.5076	+7.669%	8,680,290	-59.176%
2024-07-18	2.1517	2.4935	2.0952	2.3290	+8.185%	9,597,855	-56.046%
2024-07-17	2.2860	2.3015	2.1304	2.1528	-5.864%	10,117,966	-52.448%
2024-07-16	1.8351	2.2945	1.8118	2.2869	+24.661%	10,994,011	-55.236%
2024-07-15	1.6988	1.8484	1.6657	1.8345	+8.013%	10,606,747	-44.197%
2024-07-14	1.6072	1.7639	1.5642	1.6984	+5.642%	10,552,880	-39.726%
2024-07-13	1.5786	1.6343	1.5449	1.6077	+1.824%	11,102,146	-36.325%
2024-07-12	1.6002	1.6100	1.4967	1.5789	-1.350%	12,858,449	-35.164%
2024-07-11	1.6703	1.7340	1.5831	1.6005	-4.202%	11,289,846	-36.039%
2024-07-10	1.6964	1.8194	1.6443	1.6707	-1.527%	10,869,267	-38.726%
2024-07-09	1.6580	1.7492	1.6082	1.6966	+2.328%	12,509,652	-39.662%
2024-07-08	1.7911	1.8358	1.5569	1.6580	-7.436%	11,722,633	-38.257%
2024-07-07	2.0254	2.0641	1.7451	1.7912	-11.480%	9,237,484	-42.848%
2024-07-06	1.9288	2.0533	1.8782	2.0235	+4.644%	10,907,630	-49.409%
2024-07-05	1.8366	1.9406	1.4969	1.9337	+5.713%	15,098,727	-47.060%
2024-07-04	1.9186	1.9575	1.7180	1.8292	-4.660%	12,100,637	-44.036%
2024-07-03	2.1931	2.2423	1.9000	1.9186	-12.477%	9,478,420	-46.643%
2024-07-02	2.2921	2.3689	2.1768	2.1921	-4.400%	8,623,344	-53.300%
2024-07-01	2.0465	2.3498	2.0164	2.2930	+12.122%	8,559,832	-55.355%
2024-06-30	2.1661	2.1766	1.9188	2.0451	-5.577%	7,425,553	-49.944%
2024-06-29	2.0406	2.1681	1.8965	2.1659	+6.166%	9,461,336	-52.736%
2024-06-28	2.1247	2.1467	1.9759	2.0401	-4.013%	9,537,963	-49.821%
2024-06-27	2.0137	2.2591	1.9051	2.1254	+5.547%	9,787,489	-51.835%
2024-06-26	2.0244	2.1670	1.9664	2.0137	-0.474%	9,602,694	-49.163%
2024-06-25	1.6568	2.0398	1.6058	2.0233	+22.069%	13,621,288	-49.404%
2024-06-24	1.6590	1.7119	1.4566	1.6575	-0.060%	12,600,073	-38.238%
2024-06-23	1.7958	1.8181	1.6441	1.6585	-7.599%	8,172,649	-38.276%
2024-06-22	1.8400	1.8468	1.7037	1.7949	-2.504%	10,758,929	-42.966%
2024-06-21	2.0044	2.0574	1.7902	1.8410	-8.184%	11,741,626	-44.394%
2024-06-20	2.0299	2.1912	1.9980	2.0051	-1.275%	9,739,814	-48.945%
2024-06-19	2.0128	2.1646	1.8817	2.0310	+0.904%	11,397,399	-49.596%
2024-06-18	2.3034	2.4543	1.9400	2.0128	-12.574%	11,609,894	-49.141%
2024-06-17	2.5798	2.6439	2.2915	2.3023	-10.795%	7,428,844	-55.536%
2024-06-16	2.3925	2.5890	2.3052	2.5809	+7.852%	6,782,595	-60.336%
2024-06-15	2.3318	2.4646	2.2112	2.3930	+2.576%	8,995,714	-57.221%
2024-06-14	2.4141	2.4965	2.3120	2.3329	-3.440%	8,709,453	-56.119%
2024-06-13	2.7642	2.8074	2.3867	2.4160	-12.597%	9,258,002	-57.628%
2024-06-12	2.4305	2.9080	2.4184	2.7642	+13.683%	8,898,682	-62.966%
2024-06-11	2.8705	2.9045	2.3935	2.4315	-15.276%	8,515,723	-57.898%
2024-06-10	2.7316	2.9355	2.6451	2.8699	+5.071%	6,384,001	-64.330%
2024-06-09	2.7402	2.8264	2.6425	2.7314	-0.310%	6,313,146	-62.521%
2024-06-08	3.1727	3.1920	2.5400	2.7399	-13.630%	9,282,716	-62.637%
2024-06-07	3.3622	3.3798	3.1583	3.1723	-5.657%	6,443,881	-67.730%
2024-06-06	3.4721	3.4923	3.2790	3.3625	-3.171%	6,207,480	-69.555%
2024-06-05	3.3348	3.5883	3.3316	3.4726	+4.142%	6,429,623	-70.521%
2024-06-04	3.3593	3.4634	3.2029	3.3345	-0.655%	6,295,801	-69.300%
2024-06-03	3.3310	3.5158	3.0724	3.3565	+0.766%	6,283,294	-69.501%
2024-06-02	3.4111	3.4358	3.1769	3.3310	-2.385%	4,744,521	-69.267%
2024-06-01	3.2700	3.4515	3.1539	3.4124	+4.348%	5,673,149	-70.001%
2024-05-31	3.4574	3.6408	3.2677	3.2702	-5.425%	5,687,332	-68.696%
2024-05-30	3.8331	3.9731	3.3188	3.4578	-10.161%	5,195,159	-70.394%
2024-05-29	3.6543	4.0954	3.5431	3.8489	+5.368%	5,474,726	-73.403%
2024-05-28	3.3094	3.8400	3.1644	3.6528	+10.373%	6,261,248	-71.975%
2024-05-27	2.9860	3.3532	2.9200	3.3095	+10.834%	6,045,299	-69.068%
2024-05-26	2.9632	3.2466	2.9410	2.9860	+0.769%	5,403,903	-65.717%
2024-05-25	2.8252	3.2900	2.7887	2.9632	+4.818%	6,305,952	-65.453%
2024-05-24	2.8963	2.9818	2.6641	2.8270	-2.376%	9,611,292	-63.788%
2024-05-23	3.2235	3.2362	2.7800	2.8958	-10.180%	6,932,791	-64.649%
2024-05-22	2.6806	3.2715	2.6631	3.2240	+20.249%	8,325,963	-68.248%
2024-05-21	2.6998	2.9000	2.6534	2.6811	-0.693%	8,911,787	-61.818%
2024-05-20	2.4946	2.7486	2.4515	2.6998	+8.230%	6,160,724	-62.082%
2024-05-19	2.5638	2.6607	2.4219	2.4945	-2.688%	5,468,371	-58.962%
2024-05-18	2.8869	2.9533	2.5022	2.5634	-11.215%	8,012,315	-60.065%
2024-05-17	2.8038	2.9294	2.7497	2.8872	+2.960%	7,722,444	-64.544%
2024-05-16	2.8862	3.1465	2.7597	2.8042	-2.892%	7,228,921	-63.494%
2024-05-15	2.8353	3.0900	2.7546	2.8877	+1.877%	6,496,847	-64.550%
2024-05-14	3.1443	3.3632	2.8127	2.8345	-9.836%	6,878,376	-63.884%

.dark-mode .xm9q7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xm9q7H{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether USDcrypto Huobi

WIFUSDT
WIF / Tether USD
crypto Huobi