Dark

WIFUSDT
WIF / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 4:08:26 AM EDT

0.2589USDT+4.775%(+0.0118)7,276,546WIF1,864,002USDT

0.2587Bid 0.2592Ask 0.0005Spread

Composite
0.2589 Binance
0.2592 OKX
0.2590 Huobi
0.2589 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2489	0.2682	0.2484	0.2589	+3.976%	3,912,257	0.000%
2026-10-01	0.2486	0.2590	0.2433	0.2490	+0.161%	4,182,753	+3.976%
2026-09-30	0.2405	0.2617	0.2392	0.2486	+3.454%	9,283,009	+4.143%
2026-09-29	0.2341	0.2448	0.2248	0.2403	+2.605%	4,075,355	+7.740%
2026-09-28	0.2444	0.2468	0.2243	0.2342	-4.173%	2,544,660	+10.547%
2026-09-27	0.2449	0.2521	0.2399	0.2444	-0.286%	1,894,811	+5.933%
2026-09-26	0.2528	0.2565	0.2406	0.2451	-3.161%	2,076,971	+5.630%
2026-09-25	0.2377	0.2546	0.2352	0.2531	+6.524%	2,283,534	+2.292%
2026-09-24	0.2370	0.2523	0.2299	0.2376	+0.211%	2,899,846	+8.965%
2026-09-23	0.2548	0.2657	0.2251	0.2371	-7.056%	3,380,063	+9.194%
2026-09-22	0.2449	0.2792	0.2374	0.2551	+3.447%	12,696,394	+1.490%
2026-09-21	0.2009	0.2499	0.1995	0.2466	+22.687%	20,721,717	+4.988%
2026-09-20	0.2107	0.2184	0.1941	0.2010	-4.649%	9,278,040	+28.806%
2026-09-19	0.2088	0.2163	0.2029	0.2108	+0.958%	6,563,346	+22.818%
2026-09-18	0.1862	0.2106	0.1845	0.2088	+12.198%	8,992,147	+23.994%
2026-09-17	0.1763	0.1876	0.1745	0.1861	+5.559%	9,194,962	+39.119%
2026-09-16	0.1790	0.1829	0.1734	0.1763	-1.618%	7,535,632	+46.852%
2026-09-15	0.1899	0.1952	0.1756	0.1792	-5.585%	8,724,670	+44.475%
2026-09-14	0.1883	0.1936	0.1861	0.1898	+0.797%	3,868,851	+36.407%
2026-09-13	0.1924	0.1936	0.1856	0.1883	-2.131%	3,120,852	+37.493%
2026-09-12	0.1949	0.1976	0.1882	0.1924	-1.384%	3,954,987	+34.563%
2026-09-11	0.1942	0.2040	0.1878	0.1951	+0.360%	4,882,809	+32.701%
2026-09-10	0.2093	0.2153	0.1933	0.1944	-7.119%	6,529,898	+33.179%
2026-09-09	0.2207	0.2218	0.2080	0.2093	-5.208%	2,591,829	+23.698%
2026-09-08	0.2126	0.2227	0.2100	0.2208	+3.857%	2,635,579	+17.255%
2026-09-07	0.2130	0.2256	0.2091	0.2126	-0.235%	7,529,742	+21.778%
2026-09-06	0.2128	0.2179	0.2043	0.2131	+0.094%	4,403,703	+21.492%
2026-09-05	0.2004	0.2181	0.1990	0.2129	+6.185%	2,686,679	+21.606%
2026-09-04	0.2115	0.2197	0.1975	0.2005	-5.156%	8,523,786	+29.127%
2026-09-03	0.1981	0.2175	0.1950	0.2114	+6.714%	5,132,694	+22.469%
2026-09-02	0.2003	0.2005	0.1908	0.1981	-1.049%	4,277,224	+30.692%
2026-09-01	0.1963	0.2031	0.1939	0.2002	+2.091%	17,341,078	+29.321%
2026-08-31	0.1996	0.2047	0.1867	0.1961	-1.754%	10,077,901	+32.024%
2026-08-30	0.2012	0.2050	0.1978	0.1996	-0.746%	3,887,527	+29.709%
2026-08-29	0.2082	0.2154	0.1983	0.2011	-3.410%	2,177,322	+28.742%
2026-08-28	0.2232	0.2369	0.2079	0.2082	-6.637%	6,521,049	+24.352%
2026-08-27	0.1976	0.2247	0.1956	0.2230	+12.969%	5,859,153	+16.099%
2026-08-26	0.2021	0.2051	0.1907	0.1974	-2.326%	1,830,327	+31.155%
2026-08-25	0.2012	0.2371	0.1978	0.2021	+0.698%	8,087,616	+28.105%
2026-08-24	0.1999	0.2057	0.1939	0.2007	+0.602%	6,352,383	+28.999%
2026-08-23	0.1985	0.2082	0.1865	0.1995	+0.453%	1,610,431	+29.774%
2026-08-22	0.1836	0.2294	0.1816	0.1986	+8.170%	6,054,770	+30.363%
2026-08-21	0.1586	0.1894	0.1573	0.1836	+15.836%	7,974,653	+41.013%
2026-08-20	0.1395	0.1629	0.1385	0.1585	+13.620%	12,248,535	+63.344%
2026-08-19	0.1371	0.1424	0.1339	0.1395	+1.676%	7,843,094	+85.591%
2026-08-18	0.1384	0.1406	0.1343	0.1372	-0.867%	7,112,834	+88.703%
2026-08-17	0.1380	0.1406	0.1344	0.1384	+0.290%	10,313,184	+87.066%
2026-08-16	0.1378	0.1397	0.1358	0.1380	0.000%	4,244,236	+87.609%
2026-08-15	0.1368	0.1417	0.1341	0.1380	+0.877%	5,129,017	+87.609%
2026-08-14	0.1377	0.1379	0.1338	0.1368	-0.654%	4,586,594	+89.254%
2026-08-13	0.1391	0.1412	0.1333	0.1377	-1.006%	9,582,477	+88.017%
2026-08-12	0.1382	0.1438	0.1375	0.1391	+0.578%	4,282,415	+86.125%
2026-08-11	0.1428	0.1443	0.1373	0.1383	-3.151%	7,468,842	+87.202%
2026-08-10	0.1436	0.1473	0.1413	0.1428	-0.557%	14,090,659	+81.303%
2026-08-09	0.1432	0.1440	0.1409	0.1436	+0.209%	5,531,620	+80.292%
2026-08-08	0.1387	0.1435	0.1365	0.1433	+3.690%	11,224,582	+80.670%
2026-08-07	0.1399	0.1415	0.1372	0.1382	-1.215%	7,004,501	+87.337%
2026-08-06	0.1399	0.1421	0.1384	0.1399	-0.071%	9,620,429	+85.061%
2026-08-05	0.1404	0.1427	0.1386	0.1400	-0.285%	9,580,664	+84.929%
2026-08-04	0.1380	0.1430	0.1376	0.1404	+1.739%	15,740,842	+84.402%
2026-08-03	0.1395	0.1425	0.1363	0.1380	-1.146%	6,994,904	+87.609%
2026-08-02	0.1412	0.1462	0.1360	0.1396	-1.133%	13,407,885	+85.458%
2026-08-01	0.1435	0.1464	0.1405	0.1412	-1.671%	8,561,475	+83.357%
2026-07-31	0.1451	0.1478	0.1394	0.1436	0.000%	10,905,276	+80.292%
2026-07-30	0.1445	0.1569	0.1413	0.1436	-0.485%	12,035,994	+80.292%
2026-07-29	0.1499	0.1509	0.1433	0.1443	-3.736%	5,688,483	+79.418%
2026-07-28	0.1513	0.1518	0.1459	0.1499	-0.860%	11,983,009	+72.715%
2026-07-27	0.1547	0.1563	0.1495	0.1512	-2.199%	3,050,684	+71.230%
2026-07-26	0.1494	0.1610	0.1490	0.1546	+3.481%	13,186,522	+67.464%
2026-07-25	0.1432	0.1496	0.1417	0.1494	+4.330%	10,892,358	+73.293%
2026-07-24	0.1500	0.1503	0.1411	0.1432	-4.597%	14,528,708	+80.796%
2026-07-23	0.1536	0.1557	0.1481	0.1501	-2.279%	12,133,562	+72.485%
2026-07-22	0.1548	0.1550	0.1503	0.1536	-0.711%	6,179,031	+68.555%
2026-07-21	0.1538	0.1559	0.1505	0.1547	+0.651%	15,663,917	+67.356%
2026-07-20	0.1532	0.1552	0.1493	0.1537	+0.196%	13,970,142	+68.445%
2026-07-19	0.1538	0.1552	0.1524	0.1534	-0.325%	2,130,363	+68.774%
2026-07-18	0.1538	0.1573	0.1517	0.1539	+0.130%	4,825,465	+68.226%
2026-07-17	0.1546	0.1548	0.1500	0.1537	-0.711%	10,615,377	+68.445%
2026-07-16	0.1542	0.1559	0.1492	0.1548	+0.913%	10,394,094	+67.248%
2026-07-15	0.1537	0.1693	0.1524	0.1534	-0.195%	9,315,452	+68.774%
2026-07-14	0.1525	0.1565	0.1486	0.1537	+0.787%	7,574,100	+68.445%
2026-07-13	0.1508	0.1559	0.1475	0.1525	+0.993%	12,782,532	+69.770%
2026-07-12	0.1540	0.1548	0.1488	0.1510	-2.012%	8,748,759	+71.457%
2026-07-11	0.1529	0.1555	0.1516	0.1541	+0.719%	8,677,957	+68.008%
2026-07-10	0.1587	0.1605	0.1509	0.1530	-3.592%	8,740,576	+69.216%
2026-07-09	0.1570	0.1613	0.1559	0.1587	+1.083%	6,602,901	+63.138%
2026-07-08	0.1699	0.1709	0.1539	0.1570	-7.538%	15,741,632	+64.904%
2026-07-07	0.1744	0.1761	0.1655	0.1698	-2.638%	12,347,970	+52.473%
2026-07-06	0.1758	0.1799	0.1680	0.1744	-0.796%	13,996,833	+48.452%
2026-07-05	0.1798	0.1826	0.1720	0.1758	-2.550%	5,484,681	+47.270%
2026-07-04	0.1779	0.1842	0.1743	0.1804	+1.405%	9,191,483	+43.514%
2026-07-03	0.1722	0.1799	0.1709	0.1779	+3.310%	8,499,799	+45.531%
2026-07-02	0.1752	0.1810	0.1662	0.1722	-1.544%	12,407,949	+50.348%
2026-07-01	0.1690	0.1759	0.1602	0.1749	+3.369%	18,069,148	+48.027%
2026-06-30	0.1772	0.1861	0.1671	0.1692	-4.461%	6,121,638	+53.014%
2026-06-29	0.1739	0.1855	0.1665	0.1771	+1.840%	9,954,804	+46.189%
2026-06-28	0.1783	0.1842	0.1648	0.1739	-2.522%	6,107,328	+48.879%
2026-06-27	0.1487	0.1789	0.1470	0.1784	+19.973%	42,535,922	+45.123%
2026-06-26	0.1454	0.1528	0.1383	0.1487	+2.270%	12,552,428	+74.109%
2026-06-25	0.1479	0.1540	0.1397	0.1454	-1.690%	22,758,573	+78.061%
2026-06-24	0.1559	0.1590	0.1474	0.1479	-5.192%	9,686,586	+75.051%
2026-06-23	0.1686	0.1707	0.1542	0.1560	-7.473%	10,384,264	+65.962%
2026-06-22	0.1681	0.1727	0.1606	0.1686	+0.238%	24,799,798	+53.559%
2026-06-21	0.1621	0.1698	0.1591	0.1682	+3.635%	5,692,243	+53.924%
2026-06-20	0.1633	0.1648	0.1589	0.1623	-0.612%	7,022,641	+59.519%
2026-06-19	0.1584	0.1670	0.1577	0.1633	+2.899%	8,068,801	+58.543%
2026-06-18	0.1723	0.1739	0.1575	0.1587	-7.893%	4,188,392	+63.138%
2026-06-17	0.1673	0.1798	0.1659	0.1723	+2.927%	19,890,338	+50.261%
2026-06-16	0.1748	0.1750	0.1643	0.1674	-4.233%	10,356,710	+54.659%
2026-06-15	0.1559	0.1754	0.1555	0.1748	+12.267%	27,675,808	+48.112%
2026-06-14	0.1625	0.1626	0.1552	0.1557	-4.244%	4,551,700	+66.281%
2026-06-13	0.1568	0.1632	0.1557	0.1626	+3.699%	11,253,139	+59.225%
2026-06-12	0.1547	0.1614	0.1489	0.1568	+1.357%	13,699,176	+65.115%
2026-06-11	0.1531	0.1557	0.1429	0.1547	+0.979%	17,287,350	+67.356%
2026-06-10	0.1565	0.1599	0.1467	0.1532	-1.983%	6,775,818	+68.995%
2026-06-09	0.1624	0.1645	0.1538	0.1563	-3.697%	15,694,565	+65.643%
2026-06-08	0.1585	0.1655	0.1510	0.1623	+2.657%	21,606,904	+59.519%
2026-06-07	0.1517	0.1618	0.1487	0.1581	+4.150%	8,757,940	+63.757%
2026-06-06	0.1508	0.1569	0.1373	0.1518	+0.132%	20,814,750	+70.553%
2026-06-05	0.1800	0.1800	0.1422	0.1516	-15.778%	17,804,725	+70.778%
2026-06-04	0.1875	0.1953	0.1637	0.1800	-3.949%	27,102,566	+43.833%
2026-06-03	0.1782	0.1924	0.1709	0.1874	+5.104%	17,441,969	+38.154%
2026-06-02	0.1830	0.1936	0.1759	0.1783	-2.568%	9,890,046	+45.205%
2026-06-01	0.1884	0.1953	0.1816	0.1830	-2.969%	10,919,773	+41.475%
2026-05-31	0.1910	0.1929	0.1866	0.1886	-1.257%	4,462,077	+37.275%
2026-05-30	0.1897	0.1952	0.1858	0.1910	+0.898%	6,912,747	+35.550%
2026-05-29	0.1757	0.1907	0.1751	0.1893	+7.679%	6,444,442	+36.767%
2026-05-28	0.1927	0.1946	0.1725	0.1758	-8.723%	10,537,287	+47.270%
2026-05-27	0.1959	0.1963	0.1890	0.1926	-1.685%	5,768,338	+34.424%
2026-05-26	0.1979	0.1999	0.1884	0.1959	-0.961%	5,952,060	+32.159%
2026-05-25	0.1883	0.1978	0.1830	0.1978	+4.989%	3,188,104	+30.890%
2026-05-24	0.1879	0.1988	0.1853	0.1884	+0.426%	3,091,313	+37.420%
2026-05-23	0.2001	0.2013	0.1798	0.1876	-6.340%	4,829,465	+38.006%
2026-05-22	0.1959	0.2043	0.1944	0.2003	+2.351%	6,972,137	+29.256%
2026-05-21	0.1957	0.1983	0.1933	0.1957	+0.102%	2,604,797	+32.294%
2026-05-20	0.1894	0.1964	0.1884	0.1955	+3.384%	3,072,189	+32.430%
2026-05-19	0.1889	0.1951	0.1876	0.1891	+0.159%	1,910,763	+36.912%
2026-05-18	0.1977	0.1982	0.1858	0.1888	-4.453%	5,585,838	+37.129%
2026-05-17	0.1984	0.2008	0.1946	0.1976	-0.453%	979,811	+31.022%
2026-05-16	0.2043	0.2077	0.1944	0.1985	-2.744%	2,825,029	+30.428%
2026-05-15	0.2234	0.2292	0.2012	0.2041	-8.639%	6,243,117	+26.850%
2026-05-14	0.2135	0.2239	0.2126	0.2234	+4.637%	2,137,551	+15.891%
2026-05-13	0.2177	0.2323	0.2132	0.2135	-2.019%	3,737,166	+21.265%
2026-05-12	0.2300	0.2354	0.2155	0.2179	-5.507%	3,006,094	+18.816%
2026-05-11	0.2276	0.2435	0.2197	0.2306	+1.229%	9,341,002	+12.272%
2026-05-10	0.2221	0.2280	0.2212	0.2278	+2.566%	1,199,323	+13.652%
2026-05-09	0.2235	0.2359	0.2215	0.2221	-0.626%	3,973,448	+16.569%
2026-05-08	0.2201	0.2248	0.2144	0.2235	+1.683%	4,361,106	+15.839%
2026-05-07	0.2192	0.2250	0.2109	0.2198	+0.274%	8,178,498	+17.789%
2026-05-06	0.1947	0.2614	0.1933	0.2192	+12.583%	40,588,777	+18.111%
2026-05-05	0.1918	0.1978	0.1902	0.1947	+1.618%	2,276,117	+32.974%
2026-05-04	0.1872	0.1957	0.1866	0.1916	+2.515%	6,510,352	+35.125%
2026-05-03	0.1930	0.1949	0.1850	0.1869	-3.110%	3,516,931	+38.523%
2026-05-02	0.1938	0.1974	0.1853	0.1929	-0.516%	4,725,251	+34.215%
2026-05-01	0.1889	0.1958	0.1824	0.1939	+2.647%	3,149,468	+33.522%
2026-04-30	0.1753	0.1897	0.1711	0.1889	+7.758%	7,000,957	+37.057%
2026-04-29	0.1789	0.1875	0.1750	0.1753	-1.793%	6,124,120	+47.690%
2026-04-28	0.1748	0.1799	0.1740	0.1785	+2.234%	3,725,769	+45.042%
2026-04-27	0.1787	0.1833	0.1720	0.1746	-2.294%	6,798,755	+48.282%
2026-04-26	0.1783	0.1808	0.1763	0.1787	+0.450%	2,558,573	+44.880%
2026-04-25	0.1819	0.1819	0.1772	0.1779	-2.199%	3,428,614	+45.531%
2026-04-24	0.1825	0.1827	0.1760	0.1819	-0.274%	10,688,263	+42.331%
2026-04-23	0.1992	0.2006	0.1780	0.1824	-8.571%	7,669,736	+41.941%
2026-04-22	0.2003	0.2047	0.1914	0.1995	+0.100%	7,677,803	+29.774%
2026-04-21	0.1987	0.2033	0.1978	0.1993	+0.302%	2,846,756	+29.905%
2026-04-20	0.2044	0.2050	0.1930	0.1987	-2.789%	8,968,155	+30.297%
2026-04-19	0.2074	0.2074	0.1986	0.2044	-1.446%	4,158,508	+26.663%
2026-04-18	0.2207	0.2234	0.2054	0.2074	-5.856%	3,972,289	+24.831%
2026-04-17	0.2182	0.2265	0.2103	0.2203	+1.009%	5,636,154	+17.522%
2026-04-16	0.1961	0.2187	0.1958	0.2181	+11.389%	14,716,737	+18.707%
2026-04-15	0.1938	0.1993	0.1903	0.1958	+1.032%	3,584,344	+32.227%
2026-04-14	0.1866	0.2034	0.1856	0.1938	+3.859%	7,265,370	+33.591%
2026-04-13	0.1877	0.1919	0.1860	0.1866	-0.586%	3,824,877	+38.746%
2026-04-12	0.1958	0.2045	0.1876	0.1877	-4.137%	5,842,196	+37.933%
2026-04-11	0.1983	0.2014	0.1921	0.1958	-1.261%	2,995,045	+32.227%
2026-04-10	0.1972	0.2064	0.1945	0.1983	+0.813%	5,244,936	+30.560%
2026-04-09	0.1939	0.1983	0.1890	0.1967	+1.496%	4,041,416	+31.622%
2026-04-08	0.1798	0.2035	0.1791	0.1938	+8.147%	5,065,065	+33.591%
2026-04-07	0.1868	0.1876	0.1763	0.1792	-4.069%	2,497,544	+44.475%
2026-04-06	0.1763	0.1910	0.1744	0.1868	+5.896%	3,501,950	+38.597%
2026-04-05	0.1796	0.1844	0.1742	0.1764	-1.891%	2,058,545	+46.769%
2026-04-04	0.1807	0.1833	0.1773	0.1798	-0.773%	668,931	+43.993%
2026-04-03	0.1768	0.1850	0.1761	0.1812	+2.142%	3,053,648	+42.881%
2026-04-02	0.1861	0.1878	0.1743	0.1774	-4.675%	5,941,147	+45.941%
2026-04-01	0.1758	0.1867	0.1757	0.1861	+5.859%	3,800,301	+39.119%
2026-03-31	0.1788	0.1808	0.1738	0.1758	-1.568%	4,248,979	+47.270%
2026-03-30	0.1726	0.1804	0.1675	0.1786	+3.416%	4,743,463	+44.961%
2026-03-29	0.1793	0.1799	0.1709	0.1727	-3.895%	1,267,517	+49.913%
2026-03-28	0.1727	0.1825	0.1692	0.1797	+4.053%	4,502,299	+44.073%
2026-03-27	0.1871	0.1895	0.1726	0.1727	-7.696%	3,312,150	+49.913%
2026-03-26	0.1949	0.1972	0.1851	0.1871	-4.002%	1,781,837	+38.375%
2026-03-25	0.1877	0.2015	0.1858	0.1949	+3.836%	2,471,090	+32.837%
2026-03-24	0.1838	0.1937	0.1828	0.1877	+2.122%	6,636,302	+37.933%
2026-03-23	0.1737	0.1861	0.1674	0.1838	+5.269%	3,583,553	+40.860%
2026-03-22	0.1822	0.1828	0.1704	0.1746	-4.224%	2,490,028	+48.282%
2026-03-21	0.1809	0.1823	0.1755	0.1823	+0.774%	2,269,057	+42.019%
2026-03-20	0.1712	0.1813	0.1712	0.1809	+6.038%	2,918,217	+43.118%
2026-03-19	0.1750	0.1828	0.1706	0.1706	-3.288%	155,617	+51.758%
2026-03-18	0.1849	0.1931	0.1746	0.1764	-5.110%	423,558	+46.769%
2026-03-17	0.1846	0.1926	0.1829	0.1859	+0.704%	515,213	+39.268%
2026-03-16	0.1659	0.1924	0.1659	0.1846	+11.138%	392,903	+40.249%
2026-03-15	0.1681	0.1698	0.1647	0.1661	+0.121%	38,004	+55.870%
2026-03-14	0.1731	0.1731	0.1640	0.1659	-5.416%	122,131	+56.058%
2026-03-13	0.1661	0.1812	0.1659	0.1754	+5.726%	196,466	+47.605%
2026-03-12	0.1676	0.1711	0.1632	0.1659	+0.851%	231,258	+56.058%
2026-03-11	0.1710	0.1725	0.1624	0.1645	-3.121%	198,917	+57.386%
2026-03-10	0.1754	0.1802	0.1657	0.1698	-3.632%	593,801	+52.473%
2026-03-09	0.1770	0.1816	0.1746	0.1762	-0.227%	557,898	+46.935%
2026-03-08	0.1795	0.1817	0.1740	0.1766	-1.341%	504,164	+46.602%
2026-03-07	0.1879	0.1904	0.1778	0.1790	-4.838%	561,465	+44.637%
2026-03-06	0.2119	0.2184	0.1874	0.1881	-11.232%	2,842,810	+37.640%
2026-03-05	0.2194	0.2227	0.2112	0.2119	-3.374%	3,742,410	+22.180%
2026-03-04	0.1994	0.2194	0.1992	0.2193	+10.312%	1,941,343	+18.057%
2026-03-03	0.2075	0.2107	0.1944	0.1988	-3.682%	895,166	+30.231%
2026-03-02	0.1968	0.2098	0.1851	0.2064	+4.612%	750,045	+25.436%
2026-03-01	0.1848	0.2059	0.1815	0.1973	+6.649%	951,618	+31.221%
2026-02-28	0.2066	0.2096	0.1838	0.1850	-10.886%	868,846	+39.946%
2026-02-27	0.2107	0.2158	0.2034	0.2076	-1.565%	3,398,271	+24.711%
2026-02-26	0.2135	0.2297	0.2087	0.2109	-1.079%	7,366,930	+22.760%
2026-02-25	0.2018	0.2145	0.1921	0.2132	+6.814%	1,174,358	+21.435%
2026-02-24	0.2036	0.2041	0.1924	0.1996	-2.061%	939,399	+29.709%
2026-02-23	0.2131	0.2142	0.1984	0.2038	-4.409%	1,627,722	+27.036%
2026-02-22	0.2256	0.2256	0.2106	0.2132	-5.622%	3,170,619	+21.435%
2026-02-21	0.2248	0.2292	0.2196	0.2259	+0.579%	5,275,311	+14.608%
2026-02-20	0.2157	0.2249	0.2128	0.2246	+3.789%	4,256,699	+15.272%
2026-02-19	0.2302	0.2302	0.2148	0.2164	-5.995%	3,334,921	+19.640%
2026-02-18	0.2327	0.2389	0.2260	0.2302	-0.947%	7,948,840	+12.467%
2026-02-17	0.2285	0.2374	0.2284	0.2324	+1.618%	7,414,311	+11.403%
2026-02-16	0.2345	0.2384	0.2257	0.2287	-2.473%	6,771,872	+13.205%
2026-02-15	0.2387	0.2631	0.2304	0.2345	-1.677%	18,713,401	+10.405%
2026-02-14	0.2153	0.2386	0.2147	0.2385	+11.034%	5,584,835	+8.553%
2026-02-13	0.2129	0.2190	0.2069	0.2148	+0.987%	2,080,335	+20.531%
2026-02-12	0.2054	0.2167	0.2041	0.2127	+3.655%	2,008,037	+21.721%
2026-02-11	0.2167	0.2195	0.2040	0.2052	-5.307%	2,932,692	+26.170%
2026-02-10	0.2243	0.2293	0.2143	0.2167	-3.474%	6,297,613	+19.474%
2026-02-09	0.2307	0.2337	0.2179	0.2245	-2.645%	7,259,114	+15.323%
2026-02-08	0.2300	0.2395	0.2287	0.2306	+0.348%	10,631,577	+12.272%
2026-02-07	0.2308	0.2455	0.2223	0.2298	-0.476%	9,939,621	+12.663%
2026-02-06	0.2228	0.2336	0.1809	0.2309	+3.636%	10,892,185	+12.126%
2026-02-05	0.2464	0.2532	0.2144	0.2228	-9.615%	12,469,699	+16.203%
2026-02-04	0.2599	0.2654	0.2419	0.2465	-5.156%	17,674,754	+5.030%
2026-02-03	0.2623	0.2638	0.2494	0.2599	-0.877%	6,155,664	-0.385%
2026-02-02	0.2484	0.2639	0.2388	0.2622	+5.556%	14,340,849	-1.259%
2026-02-01	0.2621	0.2668	0.2253	0.2484	-5.155%	16,286,854	+4.227%
2026-01-31	0.2921	0.2952	0.2576	0.2619	-10.400%	13,813,185	-1.145%
2026-01-30	0.2944	0.3016	0.2807	0.2923	-0.747%	14,758,722	-11.427%
2026-01-29	0.3185	0.3254	0.2875	0.2945	-7.535%	13,967,206	-12.088%
2026-01-28	0.3289	0.3349	0.3167	0.3185	-3.191%	21,269,634	-18.713%
2026-01-27	0.3291	0.3323	0.3220	0.3290	0.000%	8,355,212	-21.307%
2026-01-26	0.3291	0.3361	0.3087	0.3290	-0.091%	14,948,136	-21.307%
2026-01-25	0.3337	0.3358	0.3270	0.3293	-1.289%	7,791,946	-21.379%
2026-01-24	0.3375	0.3474	0.3293	0.3336	-1.243%	8,029,336	-22.392%
2026-01-23	0.3309	0.3425	0.3273	0.3378	+2.209%	18,715,651	-23.357%
2026-01-22	0.3441	0.3515	0.3224	0.3305	-3.952%	32,309,990	-21.664%
2026-01-21	0.3358	0.3458	0.3254	0.3441	+2.472%	26,478,171	-24.760%
2026-01-20	0.3422	0.3574	0.3327	0.3358	-1.899%	21,666,861	-22.901%
2026-01-19	0.3726	0.3794	0.3118	0.3423	-8.329%	26,660,034	-24.365%
2026-01-18	0.3885	0.3885	0.3711	0.3734	-3.887%	8,618,839	-30.664%
2026-01-17	0.3719	0.3893	0.3707	0.3885	+4.379%	13,325,181	-33.359%
2026-01-16	0.3851	0.3895	0.3689	0.3722	-3.375%	11,573,164	-30.441%
2026-01-15	0.4140	0.4291	0.3781	0.3852	-6.912%	18,345,393	-32.788%
2026-01-14	0.3920	0.4355	0.3880	0.4138	+5.534%	23,883,591	-37.434%
2026-01-13	0.3794	0.3976	0.3671	0.3921	+3.347%	13,204,117	-33.971%
2026-01-12	0.3791	0.3930	0.3651	0.3794	0.000%	13,328,665	-31.761%
2026-01-11	0.3814	0.3878	0.3754	0.3794	-0.629%	6,368,023	-31.761%
2026-01-10	0.3853	0.3982	0.3744	0.3818	-0.857%	11,397,465	-32.190%
2026-01-09	0.3929	0.3943	0.3744	0.3851	-2.035%	15,372,395	-32.771%
2026-01-08	0.3964	0.3994	0.3741	0.3931	-0.907%	23,691,837	-34.139%
2026-01-07	0.4341	0.4395	0.3958	0.3967	-8.616%	36,571,855	-34.737%
2026-01-06	0.3984	0.5039	0.3962	0.4341	+8.606%	47,835,222	-40.359%
2026-01-05	0.3987	0.4119	0.3836	0.3997	+0.251%	37,453,099	-35.226%
2026-01-04	0.3252	0.4289	0.3246	0.3987	+22.828%	44,608,859	-35.064%
2026-01-03	0.3122	0.3390	0.3084	0.3246	+3.972%	39,716,889	-20.240%
2026-01-02	0.2801	0.3126	0.2773	0.3122	+11.500%	46,411,576	-17.072%
2026-01-01	0.2732	0.2824	0.2614	0.2800	+2.489%	12,383,491	-7.536%
2025-12-31	0.2831	0.2856	0.2715	0.2732	-3.326%	19,179,414	-5.234%
2025-12-30	0.2935	0.2950	0.2728	0.2826	-3.747%	19,537,720	-8.386%
2025-12-29	0.3164	0.3234	0.2908	0.2936	-7.206%	19,570,631	-11.819%
2025-12-28	0.3141	0.3211	0.3134	0.3164	+0.764%	5,223,370	-18.173%
2025-12-27	0.3132	0.3184	0.3092	0.3140	+0.384%	6,274,286	-17.548%
2025-12-26	0.3198	0.3224	0.3047	0.3128	-2.189%	18,301,388	-17.231%
2025-12-25	0.3226	0.3278	0.3148	0.3198	-0.745%	9,734,931	-19.043%
2025-12-24	0.3178	0.3298	0.3119	0.3222	+1.130%	18,136,491	-19.646%
2025-12-23	0.3405	0.3412	0.3145	0.3186	-6.404%	24,271,049	-18.738%
2025-12-22	0.3359	0.3515	0.3337	0.3404	+1.159%	26,245,435	-23.942%
2025-12-21	0.3480	0.3503	0.3310	0.3365	-3.305%	16,721,638	-23.061%
2025-12-20	0.3525	0.3621	0.3449	0.3480	-1.249%	16,281,117	-25.603%
2025-12-19	0.3659	0.3659	0.3248	0.3524	-3.663%	38,916,547	-26.532%
2025-12-18	0.3796	0.3846	0.3445	0.3658	-3.635%	32,764,204	-29.224%
2025-12-17	0.3759	0.4029	0.3690	0.3796	+1.011%	19,964,103	-31.797%
2025-12-16	0.3732	0.3785	0.3608	0.3758	+0.347%	34,191,119	-31.107%
2025-12-15	0.3874	0.4064	0.3701	0.3745	-3.479%	25,992,643	-30.868%
2025-12-14	0.3979	0.4000	0.3861	0.3880	-2.488%	22,685,873	-33.273%
2025-12-13	0.3757	0.4025	0.3677	0.3979	+5.909%	29,758,879	-34.933%
2025-12-12	0.3902	0.4139	0.3736	0.3757	-3.741%	34,750,561	-31.089%
2025-12-11	0.4032	0.4232	0.3692	0.3903	-3.271%	46,613,386	-33.666%
2025-12-10	0.4072	0.4547	0.4020	0.4035	-0.811%	48,042,613	-35.836%
2025-12-09	0.3911	0.4088	0.3783	0.4068	+4.041%	23,909,423	-36.357%
2025-12-08	0.3731	0.3974	0.3607	0.3910	+4.770%	28,491,131	-33.785%
2025-12-07	0.3744	0.3858	0.3578	0.3732	-0.267%	22,368,526	-30.627%
2025-12-06	0.3777	0.3830	0.3594	0.3742	-0.927%	28,339,223	-30.812%
2025-12-05	0.4085	0.4774	0.3737	0.3777	-7.494%	39,145,502	-31.454%
2025-12-04	0.3912	0.4128	0.3882	0.4083	+4.451%	22,892,156	-36.591%
2025-12-03	0.3938	0.4237	0.3854	0.3909	-0.762%	38,848,063	-33.768%
2025-12-02	0.3356	0.3974	0.3303	0.3939	+17.407%	31,664,132	-34.273%
2025-12-01	0.3726	0.3807	0.3286	0.3355	-9.957%	34,682,879	-22.832%
2025-11-30	0.3753	0.3876	0.3687	0.3726	-0.852%	16,190,005	-30.515%
2025-11-29	0.3949	0.3949	0.3720	0.3758	-4.813%	18,539,071	-31.107%
2025-11-28	0.3855	0.4065	0.3780	0.3948	+2.412%	21,325,331	-34.422%
2025-11-27	0.3578	0.3928	0.3576	0.3855	+7.712%	30,002,704	-32.840%
2025-11-26	0.3533	0.3719	0.3492	0.3579	+1.216%	30,937,988	-27.661%
2025-11-25	0.3483	0.3794	0.3436	0.3536	+1.814%	31,900,394	-26.782%
2025-11-24	0.3396	0.3547	0.3308	0.3473	+2.267%	16,507,423	-25.453%
2025-11-23	0.3240	0.3453	0.3230	0.3396	+4.815%	11,526,376	-23.763%
2025-11-22	0.3311	0.3448	0.3084	0.3240	-2.144%	43,048,887	-20.093%
2025-11-21	0.4117	0.4132	0.3250	0.3311	-19.655%	59,160,104	-21.806%
2025-11-20	0.3953	0.4246	0.3737	0.4121	+4.197%	27,359,447	-37.175%
2025-11-19	0.4109	0.4217	0.3945	0.3955	-3.748%	20,793,379	-34.539%
2025-11-18	0.4011	0.4145	0.3811	0.4109	+2.418%	33,570,366	-36.992%
2025-11-17	0.4084	0.4195	0.3955	0.4012	-1.763%	33,365,659	-35.469%
2025-11-16	0.4285	0.4336	0.4073	0.4084	-4.691%	17,310,218	-36.606%
2025-11-15	0.4272	0.4366	0.3979	0.4285	+0.304%	29,382,505	-39.580%
2025-11-14	0.4647	0.4670	0.4117	0.4272	-8.149%	37,934,803	-39.396%
2025-11-13	0.4748	0.4768	0.4439	0.4651	-2.043%	18,840,716	-44.335%
2025-11-12	0.4776	0.4909	0.4558	0.4748	-0.586%	10,141,074	-45.472%
2025-11-11	0.4897	0.5085	0.4746	0.4776	-2.491%	12,591,630	-45.791%
2025-11-10	0.4821	0.4997	0.4753	0.4898	+1.618%	11,708,224	-47.142%
2025-11-09	0.4653	0.4839	0.4518	0.4820	+3.745%	7,810,866	-46.286%
2025-11-08	0.4528	0.4972	0.4509	0.4646	+2.606%	17,413,864	-44.275%
2025-11-07	0.4192	0.4977	0.4121	0.4528	+7.990%	16,262,312	-42.822%
2025-11-06	0.4268	0.4402	0.4148	0.4193	-1.895%	10,293,891	-38.254%
2025-11-05	0.4077	0.4290	0.3684	0.4274	+4.832%	38,670,038	-39.424%
2025-11-04	0.4500	0.4703	0.4008	0.4077	-9.360%	34,709,948	-36.497%
2025-11-03	0.5280	0.5464	0.4320	0.4498	-14.811%	16,818,107	-42.441%
2025-11-02	0.5345	0.5451	0.5261	0.5280	-1.198%	7,030,882	-50.966%
2025-11-01	0.5140	0.5372	0.4959	0.5344	+3.666%	12,525,179	-51.553%
2025-10-31	0.4895	0.5198	0.4720	0.5155	+5.290%	10,063,256	-49.777%
2025-10-30	0.5304	0.5730	0.4881	0.4896	-7.970%	20,149,968	-47.120%
2025-10-29	0.5517	0.5602	0.5221	0.5320	-3.588%	11,699,219	-51.335%
2025-10-28	0.5518	0.5683	0.5393	0.5518	0.000%	11,502,856	-53.081%
2025-10-27	0.5594	0.5779	0.5464	0.5518	-1.359%	12,624,833	-53.081%
2025-10-26	0.5420	0.5638	0.5315	0.5594	+3.267%	9,319,875	-53.718%
2025-10-25	0.5297	0.5488	0.5262	0.5417	+2.265%	7,792,524	-52.206%
2025-10-24	0.5169	0.5508	0.5131	0.5297	+2.476%	14,716,847	-51.123%
2025-10-23	0.5086	0.5194	0.4755	0.5169	+1.592%	21,859,905	-49.913%
2025-10-22	0.5676	0.5840	0.5001	0.5088	-10.391%	25,235,612	-49.116%
2025-10-21	0.5493	0.5771	0.5159	0.5678	+3.349%	19,454,179	-54.403%
2025-10-20	0.5322	0.5608	0.5181	0.5494	+3.251%	14,769,791	-52.876%
2025-10-19	0.5134	0.5354	0.5072	0.5321	+3.663%	11,189,720	-51.344%
2025-10-18	0.5062	0.5245	0.4974	0.5133	+1.403%	16,067,721	-49.562%
2025-10-17	0.5238	0.5395	0.4724	0.5062	-3.360%	37,050,111	-48.854%
2025-10-16	0.5479	0.5617	0.5202	0.5238	-4.346%	24,096,947	-50.573%
2025-10-15	0.5735	0.5979	0.5405	0.5476	-4.483%	20,594,304	-52.721%
2025-10-14	0.5761	0.6195	0.5280	0.5733	-0.521%	22,408,827	-54.840%
2025-10-13	0.5360	0.5839	0.5360	0.5763	+7.499%	33,204,408	-55.075%
2025-10-12	0.5086	0.5400	0.4581	0.5361	+5.407%	17,896,209	-51.707%
2025-10-11	0.6811	0.6888	0.1882	0.5086	-25.338%	49,386,832	-49.096%
2025-10-10	0.6966	0.7429	0.6735	0.6812	-2.211%	25,965,875	-61.994%
2025-10-09	0.7256	0.7513	0.6893	0.6966	-4.010%	22,823,032	-62.834%
2025-10-08	0.7489	0.7635	0.7200	0.7257	-3.098%	27,290,119	-64.324%
2025-10-07	0.8035	0.8143	0.7425	0.7489	-6.807%	23,413,141	-65.429%
2025-10-06	0.7922	0.8052	0.7520	0.8036	+1.439%	22,023,636	-67.782%
2025-10-05	0.7467	0.8082	0.7407	0.7922	+6.122%	20,132,826	-67.319%
2025-10-04	0.7857	0.8013	0.7443	0.7465	-4.989%	24,243,172	-65.318%
2025-10-03	0.7767	0.7984	0.7585	0.7857	+1.159%	17,145,583	-67.048%
2025-10-02	0.7555	0.7909	0.7469	0.7767	+2.861%	16,540,718	-66.667%
2025-10-01	0.6992	0.7562	0.6941	0.7551	+7.995%	24,317,621	-65.713%
2025-09-30	0.7183	0.7378	0.6884	0.6992	-2.659%	17,502,911	-62.972%
2025-09-29	0.7267	0.7497	0.6963	0.7183	-1.156%	21,921,442	-63.957%
2025-09-28	0.7474	0.7485	0.7088	0.7267	-2.770%	8,082,106	-64.373%

.dark-mode .F3bMYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3bMYk{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether USDcrypto Huobi

WIFUSDT
WIF / Tether USD
crypto Huobi