Dark

WIFUSDT
WIF / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:48:07 AM EDT

0.1389USDT-1.976%(-0.0028)5,591,605WIF780,246USDT

0.1387Bid 0.1394Ask 0.0007Spread

Composite
0.1389 Huobi
0.1389 Binance
0.1393 OKX
0.1393 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.1400	0.1428	0.1379	0.1389	-0.857%	1,281,207	0.000%
2026-08-11	0.1406	0.1437	0.1373	0.1401	-0.356%	5,982,533	-0.857%
2026-08-10	0.1417	0.1449	0.1399	0.1406	-0.776%	9,185,799	-1.209%
2026-08-09	0.1419	0.1473	0.1409	0.1417	-0.211%	10,618,851	-1.976%
2026-08-08	0.1380	0.1440	0.1375	0.1420	+2.899%	9,150,628	-2.183%
2026-08-07	0.1400	0.1408	0.1365	0.1380	-1.499%	7,605,635	+0.652%
2026-08-06	0.1407	0.1421	0.1384	0.1401	-0.426%	7,826,358	-0.857%
2026-08-05	0.1397	0.1427	0.1389	0.1407	+0.716%	8,708,897	-1.279%
2026-08-04	0.1402	0.1425	0.1385	0.1397	-0.569%	11,081,536	-0.573%
2026-08-03	0.1391	0.1430	0.1363	0.1405	+1.006%	11,595,145	-1.139%
2026-08-02	0.1360	0.1462	0.1360	0.1391	+2.279%	7,989,448	-0.144%
2026-08-01	0.1432	0.1464	0.1360	0.1360	-4.962%	12,470,355	+2.132%
2026-07-31	0.1443	0.1461	0.1394	0.1431	-0.348%	11,788,316	-2.935%
2026-07-30	0.1445	0.1569	0.1413	0.1436	-0.485%	12,035,994	-3.273%
2026-07-29	0.1499	0.1509	0.1433	0.1443	-3.736%	5,688,483	-3.742%
2026-07-28	0.1513	0.1518	0.1459	0.1499	-0.860%	11,983,009	-7.338%
2026-07-27	0.1547	0.1563	0.1495	0.1512	-2.199%	3,050,684	-8.135%
2026-07-26	0.1494	0.1610	0.1490	0.1546	+3.481%	13,186,522	-10.155%
2026-07-25	0.1432	0.1496	0.1417	0.1494	+4.330%	10,892,358	-7.028%
2026-07-24	0.1500	0.1503	0.1411	0.1432	-4.597%	14,528,708	-3.003%
2026-07-23	0.1536	0.1557	0.1481	0.1501	-2.279%	12,133,562	-7.462%
2026-07-22	0.1548	0.1550	0.1503	0.1536	-0.711%	6,179,031	-9.570%
2026-07-21	0.1538	0.1559	0.1505	0.1547	+0.651%	15,663,917	-10.213%
2026-07-20	0.1532	0.1552	0.1493	0.1537	+0.196%	13,970,142	-9.629%
2026-07-19	0.1538	0.1552	0.1524	0.1534	-0.325%	2,130,363	-9.452%
2026-07-18	0.1538	0.1573	0.1517	0.1539	+0.130%	4,825,465	-9.747%
2026-07-17	0.1546	0.1548	0.1500	0.1537	-0.711%	10,615,377	-9.629%
2026-07-16	0.1542	0.1559	0.1492	0.1548	+0.913%	10,394,094	-10.271%
2026-07-15	0.1537	0.1693	0.1524	0.1534	-0.195%	9,315,452	-9.452%
2026-07-14	0.1525	0.1565	0.1486	0.1537	+0.787%	7,574,100	-9.629%
2026-07-13	0.1508	0.1559	0.1475	0.1525	+0.993%	12,782,532	-8.918%
2026-07-12	0.1540	0.1548	0.1488	0.1510	-2.012%	8,748,759	-8.013%
2026-07-11	0.1529	0.1555	0.1516	0.1541	+0.719%	8,677,957	-9.864%
2026-07-10	0.1587	0.1605	0.1509	0.1530	-3.592%	8,740,576	-9.216%
2026-07-09	0.1570	0.1613	0.1559	0.1587	+1.083%	6,602,901	-12.476%
2026-07-08	0.1699	0.1709	0.1539	0.1570	-7.538%	15,741,632	-11.529%
2026-07-07	0.1744	0.1761	0.1655	0.1698	-2.638%	12,347,970	-18.198%
2026-07-06	0.1758	0.1799	0.1680	0.1744	-0.796%	13,996,833	-20.356%
2026-07-05	0.1798	0.1826	0.1720	0.1758	-2.550%	5,484,681	-20.990%
2026-07-04	0.1779	0.1842	0.1743	0.1804	+1.405%	9,191,483	-23.004%
2026-07-03	0.1722	0.1799	0.1709	0.1779	+3.310%	8,499,799	-21.922%
2026-07-02	0.1752	0.1810	0.1662	0.1722	-1.544%	12,407,949	-19.338%
2026-07-01	0.1690	0.1759	0.1602	0.1749	+3.369%	18,069,148	-20.583%
2026-06-30	0.1772	0.1861	0.1671	0.1692	-4.461%	6,121,638	-17.908%
2026-06-29	0.1739	0.1855	0.1665	0.1771	+1.840%	9,954,804	-21.570%
2026-06-28	0.1783	0.1842	0.1648	0.1739	-2.522%	6,107,328	-20.127%
2026-06-27	0.1487	0.1789	0.1470	0.1784	+19.973%	42,535,922	-22.141%
2026-06-26	0.1454	0.1528	0.1383	0.1487	+2.270%	12,552,428	-6.590%
2026-06-25	0.1479	0.1540	0.1397	0.1454	-1.690%	22,758,573	-4.470%
2026-06-24	0.1559	0.1590	0.1474	0.1479	-5.192%	9,686,586	-6.085%
2026-06-23	0.1686	0.1707	0.1542	0.1560	-7.473%	10,384,264	-10.962%
2026-06-22	0.1681	0.1727	0.1606	0.1686	+0.238%	24,799,798	-17.616%
2026-06-21	0.1621	0.1698	0.1591	0.1682	+3.635%	5,692,243	-17.420%
2026-06-20	0.1633	0.1648	0.1589	0.1623	-0.612%	7,022,641	-14.418%
2026-06-19	0.1584	0.1670	0.1577	0.1633	+2.899%	8,068,801	-14.942%
2026-06-18	0.1723	0.1739	0.1575	0.1587	-7.893%	4,188,392	-12.476%
2026-06-17	0.1673	0.1798	0.1659	0.1723	+2.927%	19,890,338	-19.385%
2026-06-16	0.1748	0.1750	0.1643	0.1674	-4.233%	10,356,710	-17.025%
2026-06-15	0.1559	0.1754	0.1555	0.1748	+12.267%	27,675,808	-20.538%
2026-06-14	0.1625	0.1626	0.1552	0.1557	-4.244%	4,551,700	-10.790%
2026-06-13	0.1568	0.1632	0.1557	0.1626	+3.699%	11,253,139	-14.576%
2026-06-12	0.1547	0.1614	0.1489	0.1568	+1.357%	13,699,176	-11.416%
2026-06-11	0.1531	0.1557	0.1429	0.1547	+0.979%	17,287,350	-10.213%
2026-06-10	0.1565	0.1599	0.1467	0.1532	-1.983%	6,775,818	-9.334%
2026-06-09	0.1624	0.1645	0.1538	0.1563	-3.697%	15,694,565	-11.132%
2026-06-08	0.1585	0.1655	0.1510	0.1623	+2.657%	21,606,904	-14.418%
2026-06-07	0.1517	0.1618	0.1487	0.1581	+4.150%	8,757,940	-12.144%
2026-06-06	0.1508	0.1569	0.1373	0.1518	+0.132%	20,814,750	-8.498%
2026-06-05	0.1800	0.1800	0.1422	0.1516	-15.778%	17,804,725	-8.377%
2026-06-04	0.1875	0.1953	0.1637	0.1800	-3.949%	27,102,566	-22.833%
2026-06-03	0.1782	0.1924	0.1709	0.1874	+5.104%	17,441,969	-25.880%
2026-06-02	0.1830	0.1936	0.1759	0.1783	-2.568%	9,890,046	-22.098%
2026-06-01	0.1884	0.1953	0.1816	0.1830	-2.969%	10,919,773	-24.098%
2026-05-31	0.1910	0.1929	0.1866	0.1886	-1.257%	4,462,077	-26.352%
2026-05-30	0.1897	0.1952	0.1858	0.1910	+0.898%	6,912,747	-27.277%
2026-05-29	0.1757	0.1907	0.1751	0.1893	+7.679%	6,444,442	-26.624%
2026-05-28	0.1927	0.1946	0.1725	0.1758	-8.723%	10,537,287	-20.990%
2026-05-27	0.1959	0.1963	0.1890	0.1926	-1.685%	5,768,338	-27.882%
2026-05-26	0.1979	0.1999	0.1884	0.1959	-0.961%	5,952,060	-29.096%
2026-05-25	0.1883	0.1978	0.1830	0.1978	+4.989%	3,188,104	-29.778%
2026-05-24	0.1879	0.1988	0.1853	0.1884	+0.426%	3,091,313	-26.274%
2026-05-23	0.2001	0.2013	0.1798	0.1876	-6.340%	4,829,465	-25.959%
2026-05-22	0.1959	0.2043	0.1944	0.2003	+2.351%	6,972,137	-30.654%
2026-05-21	0.1957	0.1983	0.1933	0.1957	+0.102%	2,604,797	-29.024%
2026-05-20	0.1894	0.1964	0.1884	0.1955	+3.384%	3,072,189	-28.951%
2026-05-19	0.1889	0.1951	0.1876	0.1891	+0.159%	1,910,763	-26.547%
2026-05-18	0.1977	0.1982	0.1858	0.1888	-4.453%	5,585,838	-26.430%
2026-05-17	0.1984	0.2008	0.1946	0.1976	-0.453%	979,811	-29.706%
2026-05-16	0.2043	0.2077	0.1944	0.1985	-2.744%	2,825,029	-30.025%
2026-05-15	0.2234	0.2292	0.2012	0.2041	-8.639%	6,243,117	-31.945%
2026-05-14	0.2135	0.2239	0.2126	0.2234	+4.637%	2,137,551	-37.825%
2026-05-13	0.2177	0.2323	0.2132	0.2135	-2.019%	3,737,166	-34.941%
2026-05-12	0.2300	0.2354	0.2155	0.2179	-5.507%	3,006,094	-36.255%
2026-05-11	0.2276	0.2435	0.2197	0.2306	+1.229%	9,341,002	-39.766%
2026-05-10	0.2221	0.2280	0.2212	0.2278	+2.566%	1,199,323	-39.025%
2026-05-09	0.2235	0.2359	0.2215	0.2221	-0.626%	3,973,448	-37.461%
2026-05-08	0.2201	0.2248	0.2144	0.2235	+1.683%	4,361,106	-37.852%
2026-05-07	0.2192	0.2250	0.2109	0.2198	+0.274%	8,178,498	-36.806%
2026-05-06	0.1947	0.2614	0.1933	0.2192	+12.583%	40,588,777	-36.633%
2026-05-05	0.1918	0.1978	0.1902	0.1947	+1.618%	2,276,117	-28.659%
2026-05-04	0.1872	0.1957	0.1866	0.1916	+2.515%	6,510,352	-27.505%
2026-05-03	0.1930	0.1949	0.1850	0.1869	-3.110%	3,516,931	-25.682%
2026-05-02	0.1938	0.1974	0.1853	0.1929	-0.516%	4,725,251	-27.994%
2026-05-01	0.1889	0.1958	0.1824	0.1939	+2.647%	3,149,468	-28.365%
2026-04-30	0.1753	0.1897	0.1711	0.1889	+7.758%	7,000,957	-26.469%
2026-04-29	0.1789	0.1875	0.1750	0.1753	-1.793%	6,124,120	-20.764%
2026-04-28	0.1748	0.1799	0.1740	0.1785	+2.234%	3,725,769	-22.185%
2026-04-27	0.1787	0.1833	0.1720	0.1746	-2.294%	6,798,755	-20.447%
2026-04-26	0.1783	0.1808	0.1763	0.1787	+0.450%	2,558,573	-22.272%
2026-04-25	0.1819	0.1819	0.1772	0.1779	-2.199%	3,428,614	-21.922%
2026-04-24	0.1825	0.1827	0.1760	0.1819	-0.274%	10,688,263	-23.639%
2026-04-23	0.1992	0.2006	0.1780	0.1824	-8.571%	7,669,736	-23.849%
2026-04-22	0.2003	0.2047	0.1914	0.1995	+0.100%	7,677,803	-30.376%
2026-04-21	0.1987	0.2033	0.1978	0.1993	+0.302%	2,846,756	-30.306%
2026-04-20	0.2044	0.2050	0.1930	0.1987	-2.789%	8,968,155	-30.096%
2026-04-19	0.2074	0.2074	0.1986	0.2044	-1.446%	4,158,508	-32.045%
2026-04-18	0.2207	0.2234	0.2054	0.2074	-5.856%	3,972,289	-33.028%
2026-04-17	0.2182	0.2265	0.2103	0.2203	+1.009%	5,636,154	-36.950%
2026-04-16	0.1961	0.2187	0.1958	0.2181	+11.389%	14,716,737	-36.314%
2026-04-15	0.1938	0.1993	0.1903	0.1958	+1.032%	3,584,344	-29.060%
2026-04-14	0.1866	0.2034	0.1856	0.1938	+3.859%	7,265,370	-28.328%
2026-04-13	0.1877	0.1919	0.1860	0.1866	-0.586%	3,824,877	-25.563%
2026-04-12	0.1958	0.2045	0.1876	0.1877	-4.137%	5,842,196	-25.999%
2026-04-11	0.1983	0.2014	0.1921	0.1958	-1.261%	2,995,045	-29.060%
2026-04-10	0.1972	0.2064	0.1945	0.1983	+0.813%	5,244,936	-29.955%
2026-04-09	0.1939	0.1983	0.1890	0.1967	+1.496%	4,041,416	-29.385%
2026-04-08	0.1798	0.2035	0.1791	0.1938	+8.147%	5,065,065	-28.328%
2026-04-07	0.1868	0.1876	0.1763	0.1792	-4.069%	2,497,544	-22.489%
2026-04-06	0.1763	0.1910	0.1744	0.1868	+5.896%	3,501,950	-25.642%
2026-04-05	0.1796	0.1844	0.1742	0.1764	-1.891%	2,058,545	-21.259%
2026-04-04	0.1807	0.1833	0.1773	0.1798	-0.773%	668,931	-22.747%
2026-04-03	0.1768	0.1850	0.1761	0.1812	+2.142%	3,053,648	-23.344%
2026-04-02	0.1861	0.1878	0.1743	0.1774	-4.675%	5,941,147	-21.702%
2026-04-01	0.1758	0.1867	0.1757	0.1861	+5.859%	3,800,301	-25.363%
2026-03-31	0.1788	0.1808	0.1738	0.1758	-1.568%	4,248,979	-20.990%
2026-03-30	0.1726	0.1804	0.1675	0.1786	+3.416%	4,743,463	-22.228%
2026-03-29	0.1793	0.1799	0.1709	0.1727	-3.895%	1,267,517	-19.572%
2026-03-28	0.1727	0.1825	0.1692	0.1797	+4.053%	4,502,299	-22.705%
2026-03-27	0.1871	0.1895	0.1726	0.1727	-7.696%	3,312,150	-19.572%
2026-03-26	0.1949	0.1972	0.1851	0.1871	-4.002%	1,781,837	-25.762%
2026-03-25	0.1877	0.2015	0.1858	0.1949	+3.836%	2,471,090	-28.733%
2026-03-24	0.1838	0.1937	0.1828	0.1877	+2.122%	6,636,302	-25.999%
2026-03-23	0.1737	0.1861	0.1674	0.1838	+5.269%	3,583,553	-24.429%
2026-03-22	0.1822	0.1828	0.1704	0.1746	-4.224%	2,490,028	-20.447%
2026-03-21	0.1809	0.1823	0.1755	0.1823	+0.774%	2,269,057	-23.807%
2026-03-20	0.1712	0.1813	0.1712	0.1809	+6.038%	2,918,217	-23.217%
2026-03-19	0.1750	0.1828	0.1706	0.1706	-3.288%	155,617	-18.581%
2026-03-18	0.1849	0.1931	0.1746	0.1764	-5.110%	423,558	-21.259%
2026-03-17	0.1846	0.1926	0.1829	0.1859	+0.704%	515,213	-25.282%
2026-03-16	0.1659	0.1924	0.1659	0.1846	+11.138%	392,903	-24.756%
2026-03-15	0.1681	0.1698	0.1647	0.1661	+0.121%	38,004	-16.376%
2026-03-14	0.1731	0.1731	0.1640	0.1659	-5.416%	122,131	-16.275%
2026-03-13	0.1661	0.1812	0.1659	0.1754	+5.726%	196,466	-20.810%
2026-03-12	0.1676	0.1711	0.1632	0.1659	+0.851%	231,258	-16.275%
2026-03-11	0.1710	0.1725	0.1624	0.1645	-3.121%	198,917	-15.562%
2026-03-10	0.1754	0.1802	0.1657	0.1698	-3.632%	593,801	-18.198%
2026-03-09	0.1770	0.1816	0.1746	0.1762	-0.227%	557,898	-21.169%
2026-03-08	0.1795	0.1817	0.1740	0.1766	-1.341%	504,164	-21.348%
2026-03-07	0.1879	0.1904	0.1778	0.1790	-4.838%	561,465	-22.402%
2026-03-06	0.2119	0.2184	0.1874	0.1881	-11.232%	2,842,810	-26.156%
2026-03-05	0.2194	0.2227	0.2112	0.2119	-3.374%	3,742,410	-34.450%
2026-03-04	0.1994	0.2194	0.1992	0.2193	+10.312%	1,941,343	-36.662%
2026-03-03	0.2075	0.2107	0.1944	0.1988	-3.682%	895,166	-30.131%
2026-03-02	0.1968	0.2098	0.1851	0.2064	+4.612%	750,045	-32.703%
2026-03-01	0.1848	0.2059	0.1815	0.1973	+6.649%	951,618	-29.600%
2026-02-28	0.2066	0.2096	0.1838	0.1850	-10.886%	868,846	-24.919%
2026-02-27	0.2107	0.2158	0.2034	0.2076	-1.565%	3,398,271	-33.092%
2026-02-26	0.2135	0.2297	0.2087	0.2109	-1.079%	7,366,930	-34.139%
2026-02-25	0.2018	0.2145	0.1921	0.2132	+6.814%	1,174,358	-34.850%
2026-02-24	0.2036	0.2041	0.1924	0.1996	-2.061%	939,399	-30.411%
2026-02-23	0.2131	0.2142	0.1984	0.2038	-4.409%	1,627,722	-31.845%
2026-02-22	0.2256	0.2256	0.2106	0.2132	-5.622%	3,170,619	-34.850%
2026-02-21	0.2248	0.2292	0.2196	0.2259	+0.579%	5,275,311	-38.513%
2026-02-20	0.2157	0.2249	0.2128	0.2246	+3.789%	4,256,699	-38.157%
2026-02-19	0.2302	0.2302	0.2148	0.2164	-5.995%	3,334,921	-35.813%
2026-02-18	0.2327	0.2389	0.2260	0.2302	-0.947%	7,948,840	-39.661%
2026-02-17	0.2285	0.2374	0.2284	0.2324	+1.618%	7,414,311	-40.232%
2026-02-16	0.2345	0.2384	0.2257	0.2287	-2.473%	6,771,872	-39.265%
2026-02-15	0.2387	0.2631	0.2304	0.2345	-1.677%	18,713,401	-40.768%
2026-02-14	0.2153	0.2386	0.2147	0.2385	+11.034%	5,584,835	-41.761%
2026-02-13	0.2129	0.2190	0.2069	0.2148	+0.987%	2,080,335	-35.335%
2026-02-12	0.2054	0.2167	0.2041	0.2127	+3.655%	2,008,037	-34.697%
2026-02-11	0.2167	0.2195	0.2040	0.2052	-5.307%	2,932,692	-32.310%
2026-02-10	0.2243	0.2293	0.2143	0.2167	-3.474%	6,297,613	-35.902%
2026-02-09	0.2307	0.2337	0.2179	0.2245	-2.645%	7,259,114	-38.129%
2026-02-08	0.2300	0.2395	0.2287	0.2306	+0.348%	10,631,577	-39.766%
2026-02-07	0.2308	0.2455	0.2223	0.2298	-0.476%	9,939,621	-39.556%
2026-02-06	0.2228	0.2336	0.1809	0.2309	+3.636%	10,892,185	-39.844%
2026-02-05	0.2464	0.2532	0.2144	0.2228	-9.615%	12,469,699	-37.657%
2026-02-04	0.2599	0.2654	0.2419	0.2465	-5.156%	17,674,754	-43.651%
2026-02-03	0.2623	0.2638	0.2494	0.2599	-0.877%	6,155,664	-46.556%
2026-02-02	0.2484	0.2639	0.2388	0.2622	+5.556%	14,340,849	-47.025%
2026-02-01	0.2621	0.2668	0.2253	0.2484	-5.155%	16,286,854	-44.082%
2026-01-31	0.2921	0.2952	0.2576	0.2619	-10.400%	13,813,185	-46.964%
2026-01-30	0.2944	0.3016	0.2807	0.2923	-0.747%	14,758,722	-52.480%
2026-01-29	0.3185	0.3254	0.2875	0.2945	-7.535%	13,967,206	-52.835%
2026-01-28	0.3289	0.3349	0.3167	0.3185	-3.191%	21,269,634	-56.389%
2026-01-27	0.3291	0.3323	0.3220	0.3290	0.000%	8,355,212	-57.781%
2026-01-26	0.3291	0.3361	0.3087	0.3290	-0.091%	14,948,136	-57.781%
2026-01-25	0.3337	0.3358	0.3270	0.3293	-1.289%	7,791,946	-57.820%
2026-01-24	0.3375	0.3474	0.3293	0.3336	-1.243%	8,029,336	-58.363%
2026-01-23	0.3309	0.3425	0.3273	0.3378	+2.209%	18,715,651	-58.881%
2026-01-22	0.3441	0.3515	0.3224	0.3305	-3.952%	32,309,990	-57.973%
2026-01-21	0.3358	0.3458	0.3254	0.3441	+2.472%	26,478,171	-59.634%
2026-01-20	0.3422	0.3574	0.3327	0.3358	-1.899%	21,666,861	-58.636%
2026-01-19	0.3726	0.3794	0.3118	0.3423	-8.329%	26,660,034	-59.422%
2026-01-18	0.3885	0.3885	0.3711	0.3734	-3.887%	8,618,839	-62.801%
2026-01-17	0.3719	0.3893	0.3707	0.3885	+4.379%	13,325,181	-64.247%
2026-01-16	0.3851	0.3895	0.3689	0.3722	-3.375%	11,573,164	-62.681%
2026-01-15	0.4140	0.4291	0.3781	0.3852	-6.912%	18,345,393	-63.941%
2026-01-14	0.3920	0.4355	0.3880	0.4138	+5.534%	23,883,591	-66.433%
2026-01-13	0.3794	0.3976	0.3671	0.3921	+3.347%	13,204,117	-64.575%
2026-01-12	0.3791	0.3930	0.3651	0.3794	0.000%	13,328,665	-63.390%
2026-01-11	0.3814	0.3878	0.3754	0.3794	-0.629%	6,368,023	-63.390%
2026-01-10	0.3853	0.3982	0.3744	0.3818	-0.857%	11,397,465	-63.620%
2026-01-09	0.3929	0.3943	0.3744	0.3851	-2.035%	15,372,395	-63.931%
2026-01-08	0.3964	0.3994	0.3741	0.3931	-0.907%	23,691,837	-64.665%
2026-01-07	0.4341	0.4395	0.3958	0.3967	-8.616%	36,571,855	-64.986%
2026-01-06	0.3984	0.5039	0.3962	0.4341	+8.606%	47,835,222	-68.003%
2026-01-05	0.3987	0.4119	0.3836	0.3997	+0.251%	37,453,099	-65.249%
2026-01-04	0.3252	0.4289	0.3246	0.3987	+22.828%	44,608,859	-65.162%
2026-01-03	0.3122	0.3390	0.3084	0.3246	+3.972%	39,716,889	-57.209%
2026-01-02	0.2801	0.3126	0.2773	0.3122	+11.500%	46,411,576	-55.509%
2026-01-01	0.2732	0.2824	0.2614	0.2800	+2.489%	12,383,491	-50.393%
2025-12-31	0.2831	0.2856	0.2715	0.2732	-3.326%	19,179,414	-49.158%
2025-12-30	0.2935	0.2950	0.2728	0.2826	-3.747%	19,537,720	-50.849%
2025-12-29	0.3164	0.3234	0.2908	0.2936	-7.206%	19,570,631	-52.691%
2025-12-28	0.3141	0.3211	0.3134	0.3164	+0.764%	5,223,370	-56.100%
2025-12-27	0.3132	0.3184	0.3092	0.3140	+0.384%	6,274,286	-55.764%
2025-12-26	0.3198	0.3224	0.3047	0.3128	-2.189%	18,301,388	-55.595%
2025-12-25	0.3226	0.3278	0.3148	0.3198	-0.745%	9,734,931	-56.567%
2025-12-24	0.3178	0.3298	0.3119	0.3222	+1.130%	18,136,491	-56.890%
2025-12-23	0.3405	0.3412	0.3145	0.3186	-6.404%	24,271,049	-56.403%
2025-12-22	0.3359	0.3515	0.3337	0.3404	+1.159%	26,245,435	-59.195%
2025-12-21	0.3480	0.3503	0.3310	0.3365	-3.305%	16,721,638	-58.722%
2025-12-20	0.3525	0.3621	0.3449	0.3480	-1.249%	16,281,117	-60.086%
2025-12-19	0.3659	0.3659	0.3248	0.3524	-3.663%	38,916,547	-60.585%
2025-12-18	0.3796	0.3846	0.3445	0.3658	-3.635%	32,764,204	-62.028%
2025-12-17	0.3759	0.4029	0.3690	0.3796	+1.011%	19,964,103	-63.409%
2025-12-16	0.3732	0.3785	0.3608	0.3758	+0.347%	34,191,119	-63.039%
2025-12-15	0.3874	0.4064	0.3701	0.3745	-3.479%	25,992,643	-62.911%
2025-12-14	0.3979	0.4000	0.3861	0.3880	-2.488%	22,685,873	-64.201%
2025-12-13	0.3757	0.4025	0.3677	0.3979	+5.909%	29,758,879	-65.092%
2025-12-12	0.3902	0.4139	0.3736	0.3757	-3.741%	34,750,561	-63.029%
2025-12-11	0.4032	0.4232	0.3692	0.3903	-3.271%	46,613,386	-64.412%
2025-12-10	0.4072	0.4547	0.4020	0.4035	-0.811%	48,042,613	-65.576%
2025-12-09	0.3911	0.4088	0.3783	0.4068	+4.041%	23,909,423	-65.855%
2025-12-08	0.3731	0.3974	0.3607	0.3910	+4.770%	28,491,131	-64.476%
2025-12-07	0.3744	0.3858	0.3578	0.3732	-0.267%	22,368,526	-62.781%
2025-12-06	0.3777	0.3830	0.3594	0.3742	-0.927%	28,339,223	-62.881%
2025-12-05	0.4085	0.4774	0.3737	0.3777	-7.494%	39,145,502	-63.225%
2025-12-04	0.3912	0.4128	0.3882	0.4083	+4.451%	22,892,156	-65.981%
2025-12-03	0.3938	0.4237	0.3854	0.3909	-0.762%	38,848,063	-64.467%
2025-12-02	0.3356	0.3974	0.3303	0.3939	+17.407%	31,664,132	-64.737%
2025-12-01	0.3726	0.3807	0.3286	0.3355	-9.957%	34,682,879	-58.599%
2025-11-30	0.3753	0.3876	0.3687	0.3726	-0.852%	16,190,005	-62.721%
2025-11-29	0.3949	0.3949	0.3720	0.3758	-4.813%	18,539,071	-63.039%
2025-11-28	0.3855	0.4065	0.3780	0.3948	+2.412%	21,325,331	-64.818%
2025-11-27	0.3578	0.3928	0.3576	0.3855	+7.712%	30,002,704	-63.969%
2025-11-26	0.3533	0.3719	0.3492	0.3579	+1.216%	30,937,988	-61.190%
2025-11-25	0.3483	0.3794	0.3436	0.3536	+1.814%	31,900,394	-60.718%
2025-11-24	0.3396	0.3547	0.3308	0.3473	+2.267%	16,507,423	-60.006%
2025-11-23	0.3240	0.3453	0.3230	0.3396	+4.815%	11,526,376	-59.099%
2025-11-22	0.3311	0.3448	0.3084	0.3240	-2.144%	43,048,887	-57.130%
2025-11-21	0.4117	0.4132	0.3250	0.3311	-19.655%	59,160,104	-58.049%
2025-11-20	0.3953	0.4246	0.3737	0.4121	+4.197%	27,359,447	-66.295%
2025-11-19	0.4109	0.4217	0.3945	0.3955	-3.748%	20,793,379	-64.880%
2025-11-18	0.4011	0.4145	0.3811	0.4109	+2.418%	33,570,366	-66.196%
2025-11-17	0.4084	0.4195	0.3955	0.4012	-1.763%	33,365,659	-65.379%
2025-11-16	0.4285	0.4336	0.4073	0.4084	-4.691%	17,310,218	-65.989%
2025-11-15	0.4272	0.4366	0.3979	0.4285	+0.304%	29,382,505	-67.585%
2025-11-14	0.4647	0.4670	0.4117	0.4272	-8.149%	37,934,803	-67.486%
2025-11-13	0.4748	0.4768	0.4439	0.4651	-2.043%	18,840,716	-70.135%
2025-11-12	0.4776	0.4909	0.4558	0.4748	-0.586%	10,141,074	-70.746%
2025-11-11	0.4897	0.5085	0.4746	0.4776	-2.491%	12,591,630	-70.917%
2025-11-10	0.4821	0.4997	0.4753	0.4898	+1.618%	11,708,224	-71.641%
2025-11-09	0.4653	0.4839	0.4518	0.4820	+3.745%	7,810,866	-71.183%
2025-11-08	0.4528	0.4972	0.4509	0.4646	+2.606%	17,413,864	-70.103%
2025-11-07	0.4192	0.4977	0.4121	0.4528	+7.990%	16,262,312	-69.324%
2025-11-06	0.4268	0.4402	0.4148	0.4193	-1.895%	10,293,891	-66.873%
2025-11-05	0.4077	0.4290	0.3684	0.4274	+4.832%	38,670,038	-67.501%
2025-11-04	0.4500	0.4703	0.4008	0.4077	-9.360%	34,709,948	-65.931%
2025-11-03	0.5280	0.5464	0.4320	0.4498	-14.811%	16,818,107	-69.120%
2025-11-02	0.5345	0.5451	0.5261	0.5280	-1.198%	7,030,882	-73.693%
2025-11-01	0.5140	0.5372	0.4959	0.5344	+3.666%	12,525,179	-74.008%
2025-10-31	0.4895	0.5198	0.4720	0.5155	+5.290%	10,063,256	-73.055%
2025-10-30	0.5304	0.5730	0.4881	0.4896	-7.970%	20,149,968	-71.630%
2025-10-29	0.5517	0.5602	0.5221	0.5320	-3.588%	11,699,219	-73.891%
2025-10-28	0.5518	0.5683	0.5393	0.5518	0.000%	11,502,856	-74.828%
2025-10-27	0.5594	0.5779	0.5464	0.5518	-1.359%	12,624,833	-74.828%
2025-10-26	0.5420	0.5638	0.5315	0.5594	+3.267%	9,319,875	-75.170%
2025-10-25	0.5297	0.5488	0.5262	0.5417	+2.265%	7,792,524	-74.359%
2025-10-24	0.5169	0.5508	0.5131	0.5297	+2.476%	14,716,847	-73.778%
2025-10-23	0.5086	0.5194	0.4755	0.5169	+1.592%	21,859,905	-73.128%
2025-10-22	0.5676	0.5840	0.5001	0.5088	-10.391%	25,235,612	-72.700%
2025-10-21	0.5493	0.5771	0.5159	0.5678	+3.349%	19,454,179	-75.537%
2025-10-20	0.5322	0.5608	0.5181	0.5494	+3.251%	14,769,791	-74.718%
2025-10-19	0.5134	0.5354	0.5072	0.5321	+3.663%	11,189,720	-73.896%
2025-10-18	0.5062	0.5245	0.4974	0.5133	+1.403%	16,067,721	-72.940%
2025-10-17	0.5238	0.5395	0.4724	0.5062	-3.360%	37,050,111	-72.560%
2025-10-16	0.5479	0.5617	0.5202	0.5238	-4.346%	24,096,947	-73.482%
2025-10-15	0.5735	0.5979	0.5405	0.5476	-4.483%	20,594,304	-74.635%
2025-10-14	0.5761	0.6195	0.5280	0.5733	-0.521%	22,408,827	-75.772%
2025-10-13	0.5360	0.5839	0.5360	0.5763	+7.499%	33,204,408	-75.898%
2025-10-12	0.5086	0.5400	0.4581	0.5361	+5.407%	17,896,209	-74.091%
2025-10-11	0.6811	0.6888	0.1882	0.5086	-25.338%	49,386,832	-72.690%
2025-10-10	0.6966	0.7429	0.6735	0.6812	-2.211%	25,965,875	-79.610%
2025-10-09	0.7256	0.7513	0.6893	0.6966	-4.010%	22,823,032	-80.060%
2025-10-08	0.7489	0.7635	0.7200	0.7257	-3.098%	27,290,119	-80.860%
2025-10-07	0.8035	0.8143	0.7425	0.7489	-6.807%	23,413,141	-81.453%
2025-10-06	0.7922	0.8052	0.7520	0.8036	+1.439%	22,023,636	-82.715%
2025-10-05	0.7467	0.8082	0.7407	0.7922	+6.122%	20,132,826	-82.467%
2025-10-04	0.7857	0.8013	0.7443	0.7465	-4.989%	24,243,172	-81.393%
2025-10-03	0.7767	0.7984	0.7585	0.7857	+1.159%	17,145,583	-82.321%
2025-10-02	0.7555	0.7909	0.7469	0.7767	+2.861%	16,540,718	-82.117%
2025-10-01	0.6992	0.7562	0.6941	0.7551	+7.995%	24,317,621	-81.605%
2025-09-30	0.7183	0.7378	0.6884	0.6992	-2.659%	17,502,911	-80.134%
2025-09-29	0.7267	0.7497	0.6963	0.7183	-1.156%	21,921,442	-80.663%
2025-09-28	0.7474	0.7485	0.7088	0.7267	-2.770%	8,082,106	-80.886%
2025-09-27	0.7391	0.7591	0.7362	0.7474	+1.123%	6,754,196	-81.416%
2025-09-26	0.7598	0.7608	0.7193	0.7391	-2.737%	18,626,307	-81.207%
2025-09-25	0.7968	0.8015	0.7412	0.7599	-4.631%	12,229,210	-81.721%
2025-09-24	0.7947	0.8112	0.7607	0.7968	+0.302%	8,472,636	-82.568%
2025-09-23	0.7856	0.8071	0.7706	0.7944	+1.120%	13,623,704	-82.515%
2025-09-22	0.8944	0.8969	0.7746	0.7856	-12.165%	20,819,972	-82.319%
2025-09-21	0.9071	0.9147	0.8827	0.8944	-1.411%	10,481,516	-84.470%
2025-09-20	0.9010	0.9129	0.8827	0.9072	+0.699%	11,338,516	-84.689%
2025-09-19	0.9592	0.9941	0.8925	0.9009	-6.019%	21,250,919	-84.582%
2025-09-18	0.9114	0.9734	0.9023	0.9586	+5.156%	27,660,445	-85.510%
2025-09-17	0.9104	0.9694	0.9014	0.9116	+0.154%	27,172,096	-84.763%
2025-09-16	0.8730	0.9104	0.8593	0.9102	+4.225%	17,679,794	-84.740%
2025-09-15	0.9160	0.9461	0.8666	0.8733	-4.734%	19,995,112	-84.095%
2025-09-14	0.9688	0.9821	0.9121	0.9167	-5.388%	18,970,406	-84.848%
2025-09-13	0.9054	0.9891	0.9042	0.9689	+6.990%	27,753,251	-85.664%
2025-09-12	0.8808	0.9334	0.8804	0.9056	+2.827%	19,331,899	-84.662%
2025-09-11	0.8937	0.9008	0.8738	0.8807	-1.344%	16,032,550	-84.228%
2025-09-10	0.8584	0.9083	0.8541	0.8927	+3.996%	14,051,459	-84.440%
2025-09-09	0.8665	0.9049	0.8532	0.8584	-0.958%	20,542,278	-83.819%
2025-09-08	0.8314	0.8681	0.8167	0.8667	+4.246%	12,802,674	-83.974%
2025-09-07	0.8029	0.8378	0.8019	0.8314	+3.537%	7,518,055	-83.293%
2025-09-06	0.8039	0.8245	0.7989	0.8030	-0.137%	8,407,983	-82.702%
2025-09-05	0.7833	0.8294	0.7727	0.8041	+2.669%	13,817,548	-82.726%
2025-09-04	0.8142	0.8257	0.7788	0.7832	-3.819%	10,897,437	-82.265%
2025-09-03	0.7888	0.8219	0.7888	0.8143	+3.233%	13,304,502	-82.942%
2025-09-02	0.7721	0.8175	0.7301	0.7888	+2.163%	15,398,496	-82.391%
2025-09-01	0.8105	0.8138	0.7532	0.7721	-4.726%	12,682,286	-82.010%
2025-08-31	0.8124	0.8163	0.7991	0.8104	-0.246%	6,751,885	-82.860%
2025-08-30	0.7919	0.8164	0.7727	0.8124	+2.576%	13,968,048	-82.903%
2025-08-29	0.8388	0.8563	0.7874	0.7920	-5.546%	19,605,969	-82.462%
2025-08-28	0.8289	0.8528	0.8074	0.8385	+1.158%	16,813,584	-83.435%
2025-08-27	0.7956	0.8608	0.7938	0.8289	+4.251%	15,440,773	-83.243%
2025-08-26	0.8098	0.8177	0.7560	0.7951	-1.803%	24,801,426	-82.530%
2025-08-25	0.8742	0.9216	0.8073	0.8097	-7.336%	25,912,839	-82.845%
2025-08-24	0.9022	0.9189	0.8623	0.8738	-3.169%	10,749,271	-84.104%
2025-08-23	0.8831	0.9364	0.8830	0.9024	+2.197%	24,408,321	-84.608%
2025-08-22	0.8365	0.9033	0.7925	0.8830	+5.559%	17,602,041	-84.270%
2025-08-21	0.8527	0.8844	0.8352	0.8365	-1.888%	13,275,074	-83.395%
2025-08-20	0.8347	0.8608	0.8105	0.8526	+2.132%	17,069,926	-83.709%
2025-08-19	0.8753	0.8877	0.8272	0.8348	-4.562%	14,202,552	-83.361%
2025-08-18	0.9395	0.9616	0.8506	0.8747	-6.877%	20,302,650	-84.120%
2025-08-17	0.8808	0.9396	0.8747	0.9393	+6.630%	9,959,546	-85.212%
2025-08-16	0.8579	0.8888	0.8472	0.8809	+2.681%	16,941,992	-84.232%
2025-08-15	0.9357	0.9458	0.8556	0.8579	-8.315%	21,995,383	-83.809%
2025-08-14	1.0339	1.0689	0.9257	0.9357	-9.498%	26,605,485	-85.155%
2025-08-13	0.9560	1.0591	0.9482	1.0339	+8.149%	28,506,348	-86.565%
2025-08-12	0.9547	0.9720	0.8850	0.9560	+0.147%	14,648,771	-85.471%
2025-08-11	0.9828	1.0379	0.9327	0.9546	-2.919%	12,093,400	-85.449%
2025-08-10	1.0032	1.0382	0.9615	0.9833	-1.954%	9,680,856	-85.874%
2025-08-09	0.9428	1.0252	0.9401	1.0029	+6.408%	8,987,589	-86.150%
2025-08-08	0.9243	0.9847	0.8952	0.9425	+1.958%	9,863,665	-85.263%

.dark-mode .zLxLW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLxLW3{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDTWIF / Tether USDcrypto Huobi

WIFUSDT
WIF / Tether USD
crypto Huobi