Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin (BINANCEUS:WBTCBTC)
crypto Binance.US

Real-time

May 18, 2025 5:31:43 PM EDT

1.07450BTC0.000%(0.00000)0WBTC0BTC

0.96000Bid 1.07300Ask 0.11300Spread

Composite
0.99867 Binance
0.99910 OKX
0.99880 Bitfinex
0.99274 HitBTC
0.99867 Binance.US
1.07450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	1.0745	1.0745	1.0745	1.0745	+1.684%	0.00093	0.000%
2025-05-09	1.0123	1.0567	1.0123	1.0567	+10.073%	0.00144	+1.684%
2025-05-07	0.9700	0.9700	0.9600	0.9600	-3.030%	0.00193	+11.927%
2025-05-05	0.9900	0.9900	0.9900	0.9900	-2.941%	0.001	+8.535%
2025-04-28	1.0200	1.0200	1.0200	1.0200	-1.402%	0.00011	+5.343%
2025-04-21	1.0345	1.0345	1.0345	1.0345	0.000%	0.00023	+3.867%
2025-04-20	1.0345	1.0345	1.0345	1.0345	+1.422%	0.00011	+3.867%
2025-04-12	1.0200	1.0200	1.0200	1.0200	0.000%	0.99882	+5.343%
2025-04-10	1.0234	1.0345	1.0200	1.0200	0.000%	0.00076	+5.343%
2025-04-09	1.0200	1.0200	1.0200	1.0200	+2.010%	0.48638	+5.343%
2025-04-07	0.9999	0.9999	0.9999	0.9999	0.000%	0.48043	+7.461%
2025-04-06	0.9999	0.9999	0.9999	0.9999	0.000%	0.97309	+7.461%
2025-04-02	0.9999	0.9999	0.9999	0.9999	0.000%	0.0073	+7.461%
2025-03-25	0.9800	0.9999	0.9800	0.9999	+2.031%	0.0143	+7.461%
2025-03-22	0.9800	0.9800	0.9800	0.9800	-1.990%	0.0006	+9.643%
2025-03-16	0.9999	0.9999	0.9999	0.9999	+1.000%	0.0252	+7.461%
2025-03-14	0.9900	0.9900	0.9900	0.9900	-0.990%	0.001	+8.535%
2025-03-13	0.9999	0.9999	0.9999	0.9999	0.000%	0.00836	+7.461%
2025-03-11	0.9999	0.9999	0.9999	0.9999	0.000%	0.10001	+7.461%
2025-03-07	0.9999	0.9999	0.9999	0.9999	0.000%	0.00482	+7.461%
2025-03-03	0.9999	0.9999	0.9999	0.9999	0.000%	0.00031	+7.461%
2025-03-01	0.9999	0.9999	0.9999	0.9999	0.000%	0.01202	+7.461%
2025-02-28	0.9999	0.9999	0.9999	0.9999	0.000%	0.00098	+7.461%
2025-02-27	0.9999	0.9999	0.9999	0.9999	-6.943%	0.01203	+7.461%
2025-02-21	1.0745	1.0745	1.0745	1.0745	+12.974%	0.00181	0.000%
2025-02-18	0.9511	0.9511	0.9511	0.9511	-11.484%	0.0004	+12.974%
2025-02-15	1.0745	1.0745	1.0745	1.0745	0.000%	0.0002	0.000%
2025-02-14	1.0336	1.0745	1.0336	1.0745	+3.957%	0.0021	0.000%
2025-02-13	1.0336	1.0336	1.0336	1.0336	+8.674%	0.2318	+3.957%
2025-02-03	1.0336	1.0336	0.9511	0.9511	-7.982%	0.05096	+12.974%
2025-02-02	1.0336	1.0336	1.0336	1.0336	0.000%	0.0002	+3.957%
2025-01-24	1.0336	1.0336	1.0336	1.0336	+8.674%	0.01695	+3.957%
2025-01-23	0.9511	0.9511	0.9511	0.9511	0.000%	0.01602	+12.974%
2025-01-04	0.9511	0.9511	0.9511	0.9511	-7.982%	0.0055	+12.974%
2025-01-03	0.9989	1.0336	0.9989	1.0336	+8.674%	0.0249	+3.957%
2024-12-29	1.0335	1.0335	0.9511	0.9511	0.000%	0.00168	+12.974%
2024-12-25	0.9511	0.9511	0.9511	0.9511	0.000%	0.01548	+12.974%
2024-12-24	0.9511	0.9511	0.9511	0.9511	-0.011%	0.00466	+12.974%
2024-12-21	0.9512	0.9512	0.9512	0.9512	0.000%	0.00027	+12.963%
2024-12-20	0.9512	0.9512	0.9512	0.9512	-7.990%	0.00145	+12.963%
2024-12-16	1.0339	1.0339	0.9512	1.0338	-0.019%	0.00347	+3.937%
2024-12-15	0.9881	1.0340	0.9510	1.0340	-3.769%	0.02889	+3.917%
2024-12-11	1.0745	1.0745	1.0745	1.0745	0.000%	0.00042	0.000%
2024-12-08	1.0745	1.0745	1.0745	1.0745	-1.809%	0.00194	0.000%
2024-12-07	1.0943	1.0943	1.0943	1.0943	0.000%	0.00023	-1.809%
2024-12-06	1.0943	1.0943	1.0943	1.0943	0.000%	0.00169	-1.809%
2024-12-05	1.0000	1.0943	1.0000	1.0943	+9.430%	0.01372	-1.809%
2024-12-04	0.9997	1.0000	0.9997	1.0000	+6.293%	0.0152	+7.450%
2024-12-03	0.9620	0.9620	0.9408	0.9408	-5.901%	0.03423	+14.211%
2024-12-01	0.9620	0.9998	0.9620	0.9998	+6.294%	0.00184	+7.471%
2024-11-25	0.9998	0.9999	0.9406	0.9406	-0.634%	0.01177	+14.236%
2024-11-19	0.9466	0.9466	0.9466	0.9466	0.000%	0.00092	+13.512%
2024-11-17	0.9999	0.9999	0.9466	0.9466	+0.681%	0.0026	+13.512%
2024-11-16	0.9551	0.9551	0.9402	0.9402	-1.560%	0.07988	+14.284%
2024-11-14	0.9551	0.9551	0.9551	0.9551	0.000%	0.00035	+12.501%
2024-11-09	0.9551	0.9551	0.9551	0.9551	+0.010%	0.0012	+12.501%
2024-11-05	0.9550	0.9550	0.9550	0.9550	-4.490%	0.0003	+12.513%
2024-11-04	0.9999	0.9999	0.9999	0.9999	0.000%	0.00031	+7.461%
2024-11-03	0.9550	0.9999	0.9550	0.9999	+4.702%	0.00471	+7.461%
2024-10-29	0.9550	0.9550	0.9550	0.9550	+0.505%	0.00238	+12.513%
2024-10-27	0.9859	0.9859	0.9502	0.9502	-3.787%	0.01497	+13.081%
2024-10-26	0.9876	0.9876	0.9876	0.9876	0.000%	1	+8.799%
2024-10-24	0.9876	0.9876	0.9876	0.9876	0.000%	0.00069	+8.799%
2024-10-22	0.9950	0.9950	0.9876	0.9876	-0.943%	0.00623	+8.799%
2024-10-14	0.9990	0.9990	0.9970	0.9970	-0.200%	0.00103	+7.773%
2024-10-07	0.9990	0.9990	0.9990	0.9990	-0.100%	0.00047	+7.558%
2024-10-01	1.0000	1.0000	1.0000	1.0000	0.000%	0.00011	+7.450%
2024-09-26	1.0000	1.0000	1.0000	1.0000	+0.503%	0.0001	+7.450%
2024-09-11	0.9950	0.9950	0.9950	0.9950	0.000%	0.00017	+7.990%
2024-09-10	0.9972	0.9972	0.9950	0.9950	-22.868%	0.00571	+7.990%
2024-09-01	1.2900	1.2900	1.2900	1.2900	+7.500%	0.00062	-16.705%
2024-08-19	1.2000	1.2000	1.2000	1.2000	0.000%	0.00018	-10.458%
2024-08-18	1.0800	1.2000	1.0800	1.2000	+11.111%	0.00372	-10.458%
2024-08-16	1.0800	1.0800	1.0800	1.0800	+2.574%	0.00092	-0.509%
2024-08-15	0.9971	1.0529	0.9971	1.0529	+5.596%	0.00236	+2.051%
2024-08-07	0.9971	0.9971	0.9971	0.9971	0.000%	0.0004	+7.763%
2024-08-02	0.9971	0.9971	0.9971	0.9971	0.000%	0.00124	+7.763%
2024-08-01	0.9978	0.9978	0.9971	0.9971	-0.090%	0.00261	+7.763%
2024-07-26	0.9980	0.9980	0.9980	0.9980	+0.090%	0.001	+7.665%
2024-07-24	0.9971	0.9971	0.9971	0.9971	0.000%	0.00335	+7.763%
2024-07-22	1.0480	1.0500	0.9971	0.9971	-4.857%	0.00259	+7.763%
2024-07-19	1.0480	1.0480	1.0480	1.0480	0.000%	0.00014	+2.529%
2024-07-16	1.0038	1.0480	0.9971	1.0480	+3.353%	0.00215	+2.529%
2024-07-03	1.0264	1.0264	1.0140	1.0140	-1.525%	0.00036	+5.966%
2024-07-01	1.0297	1.0297	1.0297	1.0297	0.000%	0.00419	+4.351%
2024-06-30	1.0297	1.0297	1.0297	1.0297	+0.019%	0.00173	+4.351%
2024-06-29	1.0294	1.0295	1.0294	1.0295	0.000%	0.41941	+4.371%
2024-06-26	1.0295	1.0295	1.0295	1.0295	0.000%	0.00757	+4.371%
2024-06-21	1.0295	1.0295	1.0295	1.0295	+4.518%	0.00032	+4.371%
2024-06-05	1.0085	1.0085	0.9850	0.9850	-4.341%	0.01103	+9.086%
2024-05-31	1.0297	1.0297	1.0297	1.0297	0.000%	0.00104	+4.351%
2024-05-30	1.0297	1.0297	1.0297	1.0297	+1.458%	0.00011	+4.351%
2024-05-29	1.0149	1.0149	1.0149	1.0149	0.000%	0.09627	+5.872%
2024-05-25	1.0149	1.0149	1.0149	1.0149	0.000%	0.00015	+5.872%
2024-05-24	1.0050	1.0149	1.0050	1.0149	+0.985%	0.30931	+5.872%
2024-05-23	1.0010	1.0050	1.0010	1.0050	+0.500%	0.28639	+6.915%
2024-05-22	1.0000	1.0000	1.0000	1.0000	+1.523%	0.0011	+7.450%
2024-05-06	1.0045	1.0050	0.9850	0.9850	-1.990%	0.00439	+9.086%
2024-05-01	1.0050	1.0050	1.0050	1.0050	+0.601%	0.00064	+6.915%
2024-04-30	0.9990	0.9990	0.9990	0.9990	-0.548%	0.00106	+7.558%
2024-04-27	1.0019	1.0045	1.0019	1.0045	+0.250%	0.26986	+6.969%
2024-04-24	1.0000	1.0020	1.0000	1.0020	+3.182%	0.0011	+7.236%
2024-04-21	0.9800	0.9800	0.9711	0.9711	-3.180%	0.02727	+10.648%
2024-04-15	0.9926	1.0030	0.9926	1.0030	+5.579%	0.5058	+7.129%
2024-04-14	0.9999	1.0000	0.9500	0.9500	-2.863%	0.3383	+13.105%
2024-04-13	0.9999	0.9999	0.9780	0.9780	-2.190%	0.01285	+9.867%
2024-04-12	0.9990	0.9999	0.9990	0.9999	+2.292%	0.00604	+7.461%
2024-04-07	0.9775	0.9775	0.9775	0.9775	0.000%	0.00032	+9.923%
2024-04-05	0.9990	0.9990	0.9775	0.9775	-2.250%	0.01354	+9.923%
2024-04-04	1.0000	1.0000	1.0000	1.0000	0.000%	0.0059	+7.450%
2024-04-03	1.0000	1.0000	1.0000	1.0000	+2.333%	0.00605	+7.450%
2024-04-01	0.9989	1.0000	0.9772	0.9772	0.000%	0.03107	+9.957%
2024-03-31	0.9772	0.9772	0.9772	0.9772	+0.020%	0.00132	+9.957%
2024-03-25	0.9770	0.9770	0.9770	0.9770	0.000%	0.00048	+9.980%
2024-03-24	0.9770	0.9770	0.9770	0.9770	0.000%	0.00574	+9.980%
2024-03-23	0.9770	0.9770	0.9770	0.9770	0.000%	0.00283	+9.980%
2024-03-19	0.9810	0.9810	0.9770	0.9770	+0.072%	3	+9.980%
2024-03-15	1.0005	1.0008	0.9763	0.9763	-2.448%	0.58205	+10.058%
2024-03-14	0.9755	1.0008	0.9755	1.0008	+2.625%	0.02315	+7.364%
2024-03-13	0.9751	0.9752	0.9751	0.9752	+0.474%	0.05105	+10.183%
2024-03-11	1.0010	1.0010	0.9706	0.9706	-3.076%	0.00805	+10.705%
2024-03-10	1.0005	1.0014	0.9703	1.0014	+3.205%	0.18975	+7.300%
2024-03-08	1.0049	1.0049	0.9703	0.9703	-3.443%	0.08358	+10.739%
2024-03-07	1.0049	1.0049	0.9588	1.0049	0.000%	5	+6.926%
2024-03-06	0.9800	1.0049	0.9800	1.0049	+2.793%	0.22347	+6.926%
2024-03-05	0.9776	0.9776	0.9776	0.9776	0.000%	0.00004	+9.912%
2024-03-04	0.9850	0.9851	0.9300	0.9776	-0.751%	0.15925	+9.912%
2024-02-29	1.0050	1.0050	0.9850	0.9850	-1.589%	0.0022	+9.086%
2024-02-28	1.0050	1.0050	1.0009	1.0009	-0.408%	0.0026	+7.353%
2024-02-27	1.0050	1.0050	1.0050	1.0050	0.000%	0.0004	+6.915%
2024-02-26	1.0050	1.0050	1.0050	1.0050	-0.298%	0.00166	+6.915%
2024-02-24	1.0076	1.0080	1.0076	1.0080	+0.299%	0.01172	+6.597%
2024-02-22	1.0050	1.0050	1.0050	1.0050	0.000%	0.00833	+6.915%
2024-02-21	0.9874	1.0050	0.9726	1.0050	+1.782%	0.01551	+6.915%
2024-02-18	1.0000	1.0000	0.9874	0.9874	-1.260%	0.00039	+8.821%
2024-02-16	0.9654	1.0000	0.9654	1.0000	+3.842%	0.18257	+7.450%
2024-02-15	0.9770	0.9770	0.9400	0.9630	-1.735%	0.16529	+11.578%
2024-02-11	0.9800	0.9800	0.9800	0.9800	0.000%	0.02008	+9.643%
2024-02-06	1.0000	1.0000	0.9800	0.9800	-2.000%	0.07455	+9.643%
2024-01-29	1.0000	1.0000	1.0000	1.0000	0.000%	0.02721	+7.450%
2024-01-28	1.0000	1.0000	1.0000	1.0000	0.000%	0.00017	+7.450%
2024-01-25	1.0000	1.0000	1.0000	1.0000	0.000%	0.0059	+7.450%
2024-01-23	0.9950	1.0000	0.9950	1.0000	+0.503%	0.73138	+7.450%
2024-01-20	0.9950	0.9950	0.9880	0.9950	0.000%	0.01346	+7.990%
2024-01-19	0.9950	0.9950	0.9950	0.9950	0.000%	0.0003	+7.990%
2024-01-18	0.9950	0.9950	0.9950	0.9950	0.000%	0.01145	+7.990%
2024-01-15	0.9950	0.9950	0.9950	0.9950	0.000%	0.0005	+7.990%
2024-01-13	0.9950	0.9950	0.9950	0.9950	0.000%	0.1007	+7.990%
2024-01-12	0.9950	0.9950	0.9950	0.9950	0.000%	0.01689	+7.990%
2024-01-10	0.9950	0.9950	0.9950	0.9950	0.000%	0.05454	+7.990%
2024-01-09	0.9950	0.9950	0.9950	0.9950	0.000%	0.16293	+7.990%
2024-01-08	0.9950	0.9950	0.9900	0.9950	0.000%	0.0101	+7.990%
2024-01-07	0.9950	0.9950	0.9950	0.9950	-0.490%	0.00043	+7.990%
2024-01-03	0.9999	0.9999	0.9999	0.9999	-0.010%	0.24002	+7.461%
2024-01-02	1.0000	1.0000	1.0000	1.0000	0.000%	0.00029	+7.450%
2023-12-30	1.0000	1.0000	1.0000	1.0000	0.000%	0.00786	+7.450%
2023-12-29	0.9910	1.0000	0.9900	1.0000	+1.010%	0.97404	+7.450%
2023-12-26	0.9910	0.9910	0.9900	0.9900	-0.101%	0.00921	+8.535%
2023-12-23	0.9910	0.9910	0.9910	0.9910	0.000%	0.01552	+8.426%
2023-12-20	0.9910	0.9913	0.9910	0.9910	-0.030%	0.00677	+8.426%
2023-12-19	0.9913	0.9913	0.9913	0.9913	0.000%	0.43088	+8.393%
2023-12-17	1.0100	1.0100	0.9913	0.9913	-1.851%	0.07523	+8.393%
2023-12-11	1.0100	1.0100	1.0100	1.0100	0.000%	0.00037	+6.386%
2023-12-10	0.9913	1.0100	0.9913	1.0100	+1.886%	0.195	+6.386%
2023-12-08	0.9913	0.9913	0.9913	0.9913	0.000%	0.00776	+8.393%
2023-12-07	0.9913	0.9913	0.9913	0.9913	0.000%	0.02774	+8.393%
2023-12-06	0.9920	0.9920	0.9913	0.9913	0.000%	0.10922	+8.393%
2023-12-05	1.0120	1.0120	0.9913	0.9913	-2.045%	0.35104	+8.393%
2023-12-04	1.0120	1.0120	1.0120	1.0120	-0.197%	0.11631	+6.176%
2023-12-01	0.9914	1.0140	0.9913	1.0140	+2.280%	0.21022	+5.966%
2023-11-29	0.9914	0.9914	0.9914	0.9914	0.000%	0.00221	+8.382%
2023-11-26	1.0000	1.0000	0.9914	0.9914	-0.860%	0.00091	+8.382%
2023-11-24	1.0000	1.0000	1.0000	1.0000	+0.878%	0.0012	+7.450%
2023-11-22	0.9913	0.9913	0.9913	0.9913	-0.870%	0.12221	+8.393%
2023-11-21	1.0000	1.0000	1.0000	1.0000	+0.878%	0.00084	+7.450%
2023-11-19	0.9925	0.9925	0.9913	0.9913	-0.121%	0.21109	+8.393%
2023-11-12	0.9925	0.9925	0.9925	0.9925	+0.050%	0.01309	+8.262%
2023-11-05	0.9920	0.9920	0.9920	0.9920	0.000%	0.00102	+8.317%
2023-11-01	0.9920	0.9920	0.9920	0.9920	+0.071%	0.00017	+8.317%
2023-10-30	1.0000	1.0140	0.9913	0.9913	-2.239%	0.39414	+8.393%
2023-10-27	1.0140	1.0140	1.0140	1.0140	+2.290%	0.00017	+5.966%
2023-10-26	0.9913	0.9913	0.9913	0.9913	-0.870%	0.00102	+8.393%
2023-10-24	1.0140	1.0140	1.0000	1.0000	+0.878%	0.00075	+7.450%
2023-10-21	0.9913	0.9913	0.9913	0.9913	0.000%	0.00035	+8.393%
2023-10-16	0.9928	0.9928	0.9913	0.9913	0.000%	0.00281	+8.393%
2023-10-10	0.9987	0.9987	0.9913	0.9913	0.000%	0.0265	+8.393%
2023-10-09	1.0043	1.0043	0.9913	0.9913	0.000%	0.00313	+8.393%
2023-10-07	1.0140	1.0140	0.9913	0.9913	0.000%	0.01448	+8.393%
2023-10-05	1.0299	1.0299	0.9913	0.9913	-3.748%	0.07752	+8.393%
2023-10-03	1.0226	1.0299	1.0226	1.0299	+1.538%	0.01594	+4.331%
2023-10-02	1.0140	1.0143	1.0140	1.0143	+0.030%	0.01087	+5.935%
2023-09-27	1.0140	1.0140	1.0140	1.0140	-0.030%	0.00043	+5.966%
2023-09-26	0.9913	1.0143	0.9913	1.0143	+2.320%	0.00286	+5.935%
2023-09-20	1.0060	1.0060	0.9913	0.9913	-1.461%	0.04631	+8.393%
2023-09-15	1.0151	1.0151	1.0060	1.0060	0.000%	0.021	+6.809%
2023-09-07	1.0064	1.0064	1.0060	1.0060	-0.040%	0.00307	+6.809%
2023-08-29	1.0291	1.0300	1.0064	1.0064	+0.670%	0.08251	+6.767%
2023-08-26	0.9997	0.9997	0.9997	0.9997	0.000%	0.00124	+7.482%
2023-08-21	1.0283	1.0283	0.9997	0.9997	-3.504%	0.01911	+7.482%
2023-08-18	1.0525	1.0525	1.0360	1.0360	-2.052%	0.01554	+3.716%
2023-08-17	1.0083	1.0896	1.0083	1.0577	+4.899%	0.08471	+1.588%
2023-08-16	0.9992	1.0083	0.9992	1.0083	+3.490%	0.00417	+6.566%
2023-08-07	1.0215	1.0215	0.9743	0.9743	-5.251%	0.08179	+10.284%
2023-08-04	1.0369	1.0369	1.0283	1.0283	-1.400%	0.00645	+4.493%
2023-08-03	1.0525	1.0525	1.0429	1.0429	-0.912%	0.0125	+3.030%
2023-08-01	1.0845	1.0845	1.0525	1.0525	-3.272%	0.0096	+2.090%
2023-07-31	1.0890	1.0890	1.0881	1.0881	-0.138%	0.00342	-1.250%
2023-07-30	1.0079	1.0896	1.0079	1.0896	+8.106%	0.07922	-1.386%
2023-07-26	1.0079	1.0079	1.0079	1.0079	0.000%	0.00019	+6.608%
2023-07-25	1.0079	1.0079	1.0079	1.0079	0.000%	0.00334	+6.608%
2023-07-24	1.0079	1.0079	1.0079	1.0079	0.000%	0.00012	+6.608%
2023-07-23	0.9942	1.0079	0.9942	1.0079	+1.378%	0.00674	+6.608%
2023-07-22	0.9942	0.9942	0.9942	0.9942	+0.424%	0.00041	+8.077%
2023-07-21	0.9900	0.9900	0.9900	0.9900	0.000%	0.17983	+8.535%
2023-07-20	0.9900	0.9900	0.9900	0.9900	+1.862%	0.01415	+8.535%
2023-07-18	0.9719	0.9719	0.9719	0.9719	-0.318%	0.00335	+10.557%
2023-07-17	0.9997	0.9997	0.9750	0.9750	-1.931%	0.33066	+10.205%
2023-07-16	0.9942	0.9942	0.9942	0.9942	+3.487%	0.00333	+8.077%
2023-07-15	0.9857	0.9857	0.9607	0.9607	+0.010%	0.06372	+11.846%
2023-07-12	0.9606	0.9606	0.9606	0.9606	+0.156%	0.02482	+11.857%
2023-07-11	0.9591	0.9591	0.9591	0.9591	0.000%	0.08108	+12.032%
2023-07-10	0.9800	1.0898	0.9591	0.9591	-0.104%	0.10516	+12.032%
2023-07-09	0.9601	0.9800	0.9601	0.9601	0.000%	0.00247	+11.915%
2023-07-08	0.9601	0.9601	0.9601	0.9601	0.000%	0.00255	+11.915%
2023-07-07	0.9601	0.9601	0.9601	0.9601	+0.010%	0.00224	+11.915%
2023-07-06	1.0100	1.0100	0.9600	0.9600	+0.073%	0.00479	+11.927%
2023-07-05	1.0599	1.0599	0.9593	0.9593	-1.103%	0.10415	+12.009%
2023-07-04	0.9700	1.0900	0.9667	0.9700	-5.825%	0.01711	+10.773%
2023-07-03	1.0900	1.0900	1.0300	1.0300	+6.186%	0.03338	+4.320%
2023-07-02	0.9700	0.9700	0.9700	0.9700	-11.818%	0.00227	+10.773%
2023-06-30	1.1000	1.1000	0.9700	1.1000	0.000%	0.05809	-2.318%
2023-06-29	1.0000	1.1000	1.0000	1.1000	+10.000%	0.38743	-2.318%
2023-06-28	1.0000	1.0000	1.0000	1.0000	0.000%	0.09097	+7.450%
2023-06-27	1.0340	1.1000	1.0000	1.0000	+3.445%	0.02965	+7.450%
2023-06-25	0.9667	0.9667	0.9667	0.9667	0.000%	0.00087	+11.151%
2023-06-24	0.9700	0.9700	0.9667	0.9667	0.000%	0.11304	+11.151%
2023-06-22	0.9900	0.9900	0.9667	0.9667	-2.354%	0.0691	+11.151%
2023-06-21	0.9900	0.9900	0.9900	0.9900	0.000%	0.0307	+8.535%
2023-06-20	0.9992	0.9992	0.9900	0.9900	-0.921%	0.24144	+8.535%
2023-06-17	0.9992	0.9992	0.9992	0.9992	-9.147%	0.00091	+7.536%
2023-06-16	1.0352	1.4999	0.9751	1.0998	+13.381%	1	-2.300%
2023-06-15	1.1000	1.1000	0.9700	0.9700	-11.818%	0.00635	+10.773%
2023-06-14	1.1000	1.1000	1.1000	1.1000	+11.089%	0.00009	-2.318%
2023-06-13	0.9990	0.9990	0.9902	0.9902	0.000%	0.09863	+8.513%
2023-06-12	0.9902	0.9902	0.9902	0.9902	+0.040%	0.00011	+8.513%
2023-06-11	1.1000	1.1000	0.9898	0.9898	0.000%	0.00765	+8.557%
2023-06-10	1.0000	1.1000	0.9895	0.9898	-1.020%	0.08344	+8.557%
2023-06-09	1.0100	1.0200	0.9890	1.0000	+1.133%	0.17269	+7.450%
2023-06-08	0.9800	1.3000	0.9800	0.9888	+0.898%	0.20164	+8.667%
2023-06-07	1.0013	1.1038	0.9700	0.9800	-2.137%	0.04104	+9.643%
2023-06-06	1.0040	1.0040	1.0002	1.0014	-0.100%	0.05389	+7.300%
2023-06-05	1.0010	1.0024	1.0010	1.0024	+0.030%	0.00024	+7.193%
2023-06-04	1.0021	1.0021	1.0021	1.0021	+0.080%	0.00012	+7.225%
2023-06-03	1.0013	1.0013	1.0013	1.0013	+0.010%	0.00107	+7.310%
2023-06-02	1.0032	1.0032	1.0012	1.0012	+0.100%	0.01087	+7.321%
2023-06-01	1.0014	1.0018	1.0002	1.0002	-0.170%	0.14476	+7.429%
2023-05-30	1.0021	1.0021	1.0019	1.0019	+0.140%	0.07236	+7.246%
2023-05-28	1.0005	1.0005	1.0005	1.0005	+0.010%	0.0251	+7.396%
2023-05-27	0.9998	1.0004	0.9980	1.0004	-0.120%	0.54	+7.407%
2023-05-26	1.0015	1.0016	0.9998	1.0016	+0.180%	0.10824	+7.278%
2023-05-25	1.0034	1.0034	0.9998	0.9998	-0.359%	0.02158	+7.471%
2023-05-24	1.0003	1.0034	1.0003	1.0034	+0.160%	0.04002	+7.086%
2023-05-23	1.0016	1.0018	1.0016	1.0018	+0.200%	0.00512	+7.257%
2023-05-22	1.0018	1.0018	0.9998	0.9998	-0.200%	0.17631	+7.471%
2023-05-21	1.0009	1.0018	1.0009	1.0018	0.000%	0.04626	+7.257%
2023-05-20	1.0009	1.0018	1.0009	1.0018	+0.090%	0.05012	+7.257%
2023-05-17	1.0008	1.0018	1.0008	1.0009	+0.070%	0.03681	+7.353%
2023-05-16	1.0009	1.0009	1.0002	1.0002	-0.040%	0.00418	+7.429%
2023-05-15	1.0006	1.0006	1.0006	1.0006	+0.100%	0.00288	+7.386%
2023-05-13	0.9996	0.9996	0.9996	0.9996	-0.220%	0.00373	+7.493%
2023-05-12	1.0027	1.0101	0.9988	1.0018	-0.090%	1	+7.257%
2023-05-11	1.0025	1.0075	1.0016	1.0027	+0.110%	2	+7.161%
2023-05-10	1.0016	1.0018	1.0016	1.0016	-0.020%	0.22819	+7.278%
2023-05-09	0.9996	1.0018	0.9996	1.0018	+0.300%	0.20869	+7.257%
2023-05-08	1.0008	1.0019	0.9964	0.9988	-0.200%	1	+7.579%
2023-05-07	1.0008	1.0008	1.0008	1.0008	0.000%	0.06478	+7.364%
2023-05-06	1.0013	1.0019	1.0008	1.0008	-0.259%	0.10959	+7.364%
2023-05-05	1.0010	1.0046	1.0008	1.0034	+0.250%	0.01683	+7.086%
2023-05-03	1.0009	1.0021	1.0008	1.0009	+0.010%	0.28902	+7.353%
2023-05-02	1.0008	1.0008	1.0008	1.0008	0.000%	0.00011	+7.364%
2023-05-01	1.0011	1.0011	1.0008	1.0008	-0.030%	0.02208	+7.364%
2023-04-30	1.0018	1.0018	1.0011	1.0011	-0.070%	0.02385	+7.332%
2023-04-29	1.0008	1.0018	1.0008	1.0018	+0.110%	0.07386	+7.257%
2023-04-28	0.9994	1.3000	0.9993	1.0007	+0.070%	5	+7.375%
2023-04-27	1.0002	1.0019	1.0000	1.0000	-0.020%	0.02106	+7.450%
2023-04-26	1.0010	1.0010	1.0001	1.0002	-0.020%	0.14976	+7.429%
2023-04-25	0.9998	1.0010	0.9998	1.0004	+0.060%	0.06379	+7.407%
2023-04-24	1.0000	1.0000	0.9957	0.9998	-0.090%	3	+7.471%
2023-04-23	1.0005	1.0007	1.0005	1.0007	+0.050%	0.03734	+7.375%
2023-04-22	1.0011	1.0011	1.0002	1.0002	-0.359%	0.01156	+7.429%
2023-04-21	1.0006	1.0038	1.0000	1.0038	+0.320%	1	+7.043%
2023-04-20	1.0014	1.0014	1.0000	1.0006	+0.060%	0.05392	+7.386%
2023-04-19	1.0004	1.0005	1.0000	1.0000	0.000%	0.20004	+7.450%
2023-04-18	1.0021	1.0021	1.0000	1.0000	0.000%	0.0677	+7.450%
2023-04-17	1.0033	1.0040	1.0000	1.0000	-0.150%	0.23803	+7.450%
2023-04-16	1.0015	1.0015	1.0015	1.0015	-0.090%	0.00353	+7.289%
2023-04-15	1.0033	1.0033	1.0005	1.0024	-0.179%	0.03263	+7.193%
2023-04-14	1.0024	1.0104	1.0000	1.0042	+0.340%	0.05288	+7.001%
2023-04-13	1.0000	1.0008	1.0000	1.0008	-0.010%	0.17825	+7.364%
2023-04-12	1.0003	1.0018	1.0000	1.0009	+0.040%	0.91011	+7.353%
2023-04-11	1.0001	1.0005	1.0001	1.0005	+0.040%	0.00507	+7.396%
2023-04-10	1.0014	1.0026	1.0000	1.0001	-0.130%	0.31031	+7.439%
2023-04-09	1.0002	1.0014	1.0000	1.0014	+0.140%	0.20199	+7.300%
2023-04-08	1.0002	1.0002	1.0000	1.0000	-0.140%	0.28169	+7.450%
2023-04-06	1.0032	1.0035	1.0014	1.0014	-0.179%	0.03556	+7.300%
2023-04-05	1.0024	1.0032	1.0012	1.0032	-0.040%	0.03511	+7.107%
2023-04-04	1.0026	1.0036	1.0017	1.0036	-0.040%	0.04553	+7.065%
2023-04-03	1.0039	1.0046	1.0013	1.0040	+0.380%	0.01275	+7.022%
2023-04-02	1.0002	1.0002	1.0002	1.0002	-0.369%	0.0045	+7.429%
2023-04-01	0.9998	1.0039	0.9998	1.0039	+0.340%	1	+7.033%
2023-03-30	1.0008	1.0008	0.9991	1.0005	-0.020%	2	+7.396%
2023-03-29	1.0031	1.0031	1.0007	1.0007	-0.140%	0.01008	+7.375%
2023-03-28	1.0012	1.0037	1.0012	1.0021	+0.090%	0.35381	+7.225%
2023-03-27	1.0007	1.0012	1.0007	1.0012	+0.010%	0.3655	+7.321%
2023-03-26	1.0012	1.0012	1.0011	1.0011	+0.040%	0.00685	+7.332%
2023-03-25	1.0012	1.0012	1.0007	1.0007	0.000%	0.00953	+7.375%
2023-03-24	1.0007	1.0008	1.0007	1.0007	-0.050%	0.01174	+7.375%
2023-03-23	1.0007	1.0012	1.0007	1.0012	+0.060%	0.12504	+7.321%
2023-03-22	0.9996	1.0007	0.9986	1.0006	-0.010%	0.02917	+7.386%
2023-03-21	0.9999	1.0007	0.9999	1.0007	+0.060%	0.00223	+7.375%
2023-03-20	1.0000	1.0012	0.9992	1.0001	+0.020%	1	+7.439%
2023-03-19	0.9998	1.0002	0.9991	0.9999	-0.150%	0.01204	+7.461%
2023-03-18	1.0000	1.0019	0.9990	1.0014	+0.321%	0.05896	+7.300%
2023-03-17	0.9993	0.9993	0.9967	0.9982	-0.050%	0.33026	+7.644%
2023-03-16	0.9994	0.9994	0.9984	0.9987	-0.030%	0.0069	+7.590%
2023-03-15	0.9980	0.9990	0.9980	0.9990	+0.100%	0.57361	+7.558%
2023-03-14	0.9960	0.9980	0.9888	0.9980	+0.747%	0.01895	+7.665%
2023-03-13	1.0000	1.0000	0.8000	0.9906	-0.930%	11	+8.470%
2023-03-12	1.0019	1.0030	0.9996	0.9999	-0.289%	1	+7.461%
2023-03-11	1.0020	1.0232	0.9996	1.0028	+0.210%	4	+7.150%
2023-03-10	1.0001	1.0019	0.9996	1.0007	+0.200%	0.24841	+7.375%
2023-03-09	0.9999	1.0011	0.9977	0.9987	-0.210%	3	+7.590%
2023-03-08	0.9990	1.0017	0.9990	1.0008	+0.050%	0.7245	+7.364%
2023-03-07	1.0000	1.0005	0.9990	1.0003	-0.050%	0.03584	+7.418%
2023-03-06	0.9994	1.0008	0.9994	1.0008	+0.140%	0.00027	+7.364%
2023-03-05	0.9988	1.0011	0.9988	0.9994	-0.090%	0.00206	+7.515%
2023-03-04	1.0003	1.0003	0.9988	1.0003	-0.040%	0.06275	+7.418%
2023-03-03	0.9998	1.0022	0.9995	1.0007	0.000%	0.03893	+7.375%
2023-03-02	1.0010	1.0010	0.9998	1.0007	+0.060%	0.00165	+7.375%
2023-03-01	1.0007	1.0013	0.9970	1.0001	+0.190%	0.80581	+7.439%
2023-02-28	0.9671	1.0365	0.9658	0.9982	+3.226%	2	+7.644%
2023-02-27	1.0490	1.3113	0.9658	0.9670	+0.124%	0.12762	+11.117%
2023-02-26	1.0001	4.5500	0.9658	0.9658	-3.275%	4	+11.255%
2023-02-25	1.0001	1.0001	0.9985	0.9985	-0.100%	0.10974	+7.611%
2023-02-24	0.9995	1.0001	0.9994	0.9995	+0.010%	0.25842	+7.504%
2023-02-23	0.9995	0.9995	0.9994	0.9994	+0.090%	0.0899	+7.515%
2023-02-22	0.9994	0.9995	0.9985	0.9985	-0.100%	0.00073	+7.611%
2023-02-21	0.9995	0.9995	0.9984	0.9995	0.000%	0.00396	+7.504%
2023-02-20	0.9995	0.9995	0.9983	0.9995	+0.120%	0.02144	+7.504%
2023-02-19	0.9995	0.9995	0.9982	0.9983	-0.120%	0.0681	+7.633%
2023-02-18	0.9982	0.9995	0.9660	0.9995	+0.110%	0.01827	+7.504%
2023-02-17	0.9995	0.9995	0.9366	0.9984	+0.030%	0.371	+7.622%
2023-02-16	0.9907	0.9995	0.9907	0.9981	-0.100%	0.04422	+7.655%
2023-02-15	0.9999	1.0000	0.9991	0.9991	-0.090%	0.03139	+7.547%
2023-02-14	0.9981	1.0000	0.9981	1.0000	+0.120%	0.72508	+7.450%
2023-02-13	0.9990	1.0000	0.9979	0.9988	-0.120%	0.00851	+7.579%
2023-02-12	1.0000	1.0000	0.9986	1.0000	+0.110%	0.11072	+7.450%
2023-02-11	0.9992	1.0000	0.9987	0.9989	-0.100%	0.28691	+7.568%
2023-02-10	0.9994	1.0000	0.9987	0.9999	+0.040%	0.29454	+7.461%
2023-02-09	1.0000	1.0000	0.9985	0.9995	-0.050%	2	+7.504%
2023-02-08	0.9994	1.0000	0.9994	1.0000	+0.060%	0.62634	+7.450%
2023-02-07	0.9980	1.0000	0.9980	0.9994	+0.130%	0.51844	+7.515%
2023-02-06	0.9984	1.0001	0.9981	0.9981	-0.200%	0.18477	+7.655%
2023-02-05	0.9987	1.0001	0.9987	1.0001	+0.020%	0.0009	+7.439%
2023-02-04	1.0001	1.0001	0.9986	0.9999	+0.040%	0.8577	+7.461%
2023-02-03	0.9925	1.0001	0.9805	0.9995	+0.060%	0.20806	+7.504%
2023-02-02	0.9995	1.0001	0.9989	0.9989	-0.050%	0.14613	+7.568%
2023-02-01	0.9979	0.9998	0.9977	0.9994	+0.060%	0.19097	+7.515%
2023-01-31	0.9992	0.9992	0.9978	0.9988	-0.030%	0.12525	+7.579%
2023-01-30	0.9991	0.9991	0.9966	0.9991	-0.080%	0.38378	+7.547%

.dark-mode .cNSGTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cNSGTc{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoin (BINANCEUS:WBTCBTC)crypto Binance.US

WBTCBTC
Wrapped Bitcoin / Bitcoin (BINANCEUS:WBTCBTC)
crypto Binance.US