Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin (BINANCEUS:WBTCBTC)
crypto Binance.US

Real-time

Feb 22, 2026 6:32:00 PM EST

0.9900BTC-0.503%(-0.0050)00

0.0000Bid 0.0000Ask 0.0000Spread

Composite
0.9971 Binance
0.9971 Bitstamp
0.0000 HitBTC
0.0000 Binance.US
0.9900 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.9950	0.9950	0.9900	0.9900	-0.503%	0.00145	0.000%
2026-02-16	0.9950	0.9950	0.9950	0.9950	0.000%	0.00116	-0.503%
2026-02-13	0.9950	0.9950	0.9950	0.9950	0.000%	0.00733	-0.503%
2026-02-04	1.0200	1.0200	0.9950	0.9950	-5.238%	0.00266	-0.503%
2026-02-01	1.0500	1.0500	1.0500	1.0500	0.000%	0.21016	-5.714%
2026-01-30	1.0456	1.0500	1.0456	1.0500	0.000%	0.00543	-5.714%
2026-01-21	1.0234	1.0500	1.0234	1.0500	+2.941%	0.01203	-5.714%
2026-01-20	1.0123	1.0200	1.0123	1.0200	+2.513%	0.001	-2.941%
2026-01-17	0.9950	0.9950	0.9850	0.9950	+1.531%	7	-0.503%
2026-01-16	0.9850	0.9850	0.9800	0.9800	-0.508%	0.01298	+1.020%
2026-01-14	0.9850	0.9850	0.9850	0.9850	-2.475%	6	+0.508%
2026-01-13	1.0100	1.0100	1.0100	1.0100	-1.942%	0.0001	-1.980%
2026-01-12	1.0300	1.0300	1.0300	1.0300	0.000%	0.01009	-3.883%
2026-01-11	1.0342	1.0342	1.0300	1.0300	-0.406%	0.08318	-3.883%
2026-01-07	1.0342	1.0342	1.0342	1.0342	-1.505%	0.0004	-4.274%
2026-01-06	1.0500	1.0500	1.0500	1.0500	+6.599%	0.00054	-5.714%
2026-01-05	0.9900	0.9900	0.9850	0.9850	-6.190%	0.01277	+0.508%
2026-01-01	1.0342	1.0500	0.9850	1.0500	+5.000%	0.07599	-5.714%
2025-12-30	1.0000	1.0000	1.0000	1.0000	0.000%	0.00013	-1.000%
2025-12-11	1.0000	1.0000	1.0000	1.0000	0.000%	0.00081	-1.000%
2025-12-09	1.0000	1.0000	1.0000	1.0000	0.000%	0.00022	-1.000%
2025-12-07	1.0000	1.0000	1.0000	1.0000	-3.307%	0.05491	-1.000%
2025-11-30	1.0248	1.0500	1.0248	1.0342	+3.420%	0.41325	-4.274%
2025-11-28	1.0000	1.0000	1.0000	1.0000	+1.010%	0.00397	-1.000%
2025-11-25	0.9900	0.9900	0.9900	0.9900	+1.020%	0.00299	0.000%
2025-11-22	0.9800	0.9800	0.9800	0.9800	0.000%	0.00038	+1.020%
2025-11-21	0.9800	0.9800	0.9800	0.9800	-0.508%	0.38662	+1.020%
2025-11-19	0.9850	0.9850	0.9850	0.9850	0.000%	0.05206	+0.508%
2025-11-18	1.0072	1.0072	0.9850	0.9850	-3.677%	0.04999	+0.508%
2025-11-12	1.0226	1.0226	1.0226	1.0226	-1.503%	0.00026	-3.188%
2025-11-11	1.0382	1.0382	1.0382	1.0382	+1.645%	0.00096	-4.643%
2025-11-09	1.0370	1.0370	1.0214	1.0214	-1.504%	0.04247	-3.074%
2025-11-08	1.0370	1.0370	1.0370	1.0370	0.000%	0.00039	-4.532%
2025-11-05	1.0370	1.0370	1.0370	1.0370	0.000%	0.00021	-4.532%
2025-11-04	1.0100	1.0370	1.0100	1.0370	+1.717%	0.16834	-4.532%
2025-11-01	1.0123	1.0195	1.0123	1.0195	+4.031%	0.00069	-2.894%
2025-10-27	0.9800	0.9800	0.9800	0.9800	-1.010%	0.00021	+1.020%
2025-10-26	0.9900	0.9900	0.9900	0.9900	0.000%	0.00045	0.000%
2025-10-20	0.9900	0.9900	0.9900	0.9900	-1.414%	0.00077	0.000%
2025-10-19	1.0100	1.0100	1.0042	1.0042	-1.501%	0.00043	-1.414%
2025-10-18	1.0100	1.0195	1.0100	1.0195	+1.302%	0.0193	-2.894%
2025-10-17	1.0055	1.0064	1.0055	1.0064	+3.967%	0.01567	-1.630%
2025-10-16	1.0042	1.0042	0.9680	0.9680	-5.051%	0.08347	+2.273%
2025-10-15	0.9789	1.0195	0.9789	1.0195	+5.092%	0.01028	-2.894%
2025-10-13	0.9701	0.9701	0.9701	0.9701	+0.010%	0.0005	+2.051%
2025-10-12	0.9701	0.9701	0.9700	0.9700	0.000%	0.04381	+2.062%
2025-10-10	0.9678	0.9700	0.9678	0.9700	+0.832%	0.001	+2.062%
2025-10-08	0.9620	0.9620	0.9620	0.9620	+0.554%	0.0005	+2.911%
2025-10-07	0.9567	0.9567	0.9567	0.9567	+0.599%	0.0005	+3.481%
2025-10-04	0.9510	0.9510	0.9510	0.9510	+0.105%	0.00049	+4.101%
2025-10-02	0.9500	0.9500	0.9500	0.9500	+5.556%	0.0005	+4.211%
2025-09-30	1.0000	1.0000	0.9000	0.9000	-10.000%	0.024	+10.000%
2025-09-29	1.0210	1.0210	1.0000	1.0000	-3.475%	0.003	-1.000%
2025-09-26	1.0380	1.0380	1.0345	1.0360	-0.193%	0.02241	-4.440%
2025-09-25	1.0345	1.0380	1.0345	1.0380	0.000%	0.02791	-4.624%
2025-09-24	1.0345	1.0380	1.0345	1.0380	+1.427%	0.0016	-4.624%
2025-09-22	1.0123	1.0234	1.0123	1.0234	+2.340%	0.001	-3.264%
2025-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	0.00564	-1.000%
2025-09-16	1.0000	1.0000	1.0000	1.0000	0.000%	0.00124	-1.000%
2025-09-14	1.0000	1.0000	1.0000	1.0000	+5.263%	0.00245	-1.000%
2025-09-12	0.9500	0.9500	0.9500	0.9500	+0.359%	0.15289	+4.211%
2025-09-04	0.9466	0.9466	0.9466	0.9466	0.000%	0.00546	+4.585%
2025-09-03	0.9610	0.9610	0.9466	0.9466	-1.498%	0.00491	+4.585%
2025-09-02	1.0430	1.0430	0.9610	0.9610	-7.862%	0.00055	+3.018%
2025-09-01	1.0430	1.0430	1.0430	1.0430	+4.342%	0.00143	-5.081%
2025-08-31	0.9996	0.9996	0.9996	0.9996	0.000%	0.0003	-0.960%
2025-08-18	1.0430	1.0430	0.9996	0.9996	-4.161%	0.00159	-0.960%
2025-08-17	0.9996	1.0430	0.9996	1.0430	+12.151%	0.0077	-5.081%
2025-08-13	0.9411	0.9411	0.9300	0.9300	-1.148%	0.0901	+6.452%
2025-08-08	0.9800	0.9800	0.9408	0.9408	-1.083%	0.051	+5.230%
2025-07-11	0.9511	0.9511	0.9511	0.9511	0.000%	0.00226	+4.090%
2025-06-11	0.9511	0.9511	0.9511	0.9511	0.000%	0.00195	+4.090%
2025-05-27	0.9600	0.9600	0.9511	0.9511	0.000%	0.1141	+4.090%
2025-05-19	0.9600	0.9600	0.9511	0.9511	-11.484%	0.00259	+4.090%
2025-05-18	1.0745	1.0745	1.0745	1.0745	+1.684%	0.00093	-7.864%
2025-05-09	1.0123	1.0567	1.0123	1.0567	+10.073%	0.00144	-6.312%
2025-05-07	0.9700	0.9700	0.9600	0.9600	-3.030%	0.00193	+3.125%
2025-05-05	0.9900	0.9900	0.9900	0.9900	-2.941%	0.001	0.000%
2025-04-28	1.0200	1.0200	1.0200	1.0200	-1.402%	0.00011	-2.941%
2025-04-21	1.0345	1.0345	1.0345	1.0345	0.000%	0.00023	-4.302%
2025-04-20	1.0345	1.0345	1.0345	1.0345	+1.422%	0.00011	-4.302%
2025-04-12	1.0200	1.0200	1.0200	1.0200	0.000%	0.99882	-2.941%
2025-04-10	1.0234	1.0345	1.0200	1.0200	0.000%	0.00076	-2.941%
2025-04-09	1.0200	1.0200	1.0200	1.0200	+2.010%	0.48638	-2.941%
2025-04-07	0.9999	0.9999	0.9999	0.9999	0.000%	0.48043	-0.990%
2025-04-06	0.9999	0.9999	0.9999	0.9999	0.000%	0.97309	-0.990%
2025-04-02	0.9999	0.9999	0.9999	0.9999	0.000%	0.0073	-0.990%
2025-03-25	0.9800	0.9999	0.9800	0.9999	+2.031%	0.0143	-0.990%
2025-03-22	0.9800	0.9800	0.9800	0.9800	-1.990%	0.0006	+1.020%
2025-03-16	0.9999	0.9999	0.9999	0.9999	+1.000%	0.0252	-0.990%
2025-03-14	0.9900	0.9900	0.9900	0.9900	-0.990%	0.001	0.000%
2025-03-13	0.9999	0.9999	0.9999	0.9999	0.000%	0.00836	-0.990%
2025-03-11	0.9999	0.9999	0.9999	0.9999	0.000%	0.10001	-0.990%
2025-03-07	0.9999	0.9999	0.9999	0.9999	0.000%	0.00482	-0.990%
2025-03-03	0.9999	0.9999	0.9999	0.9999	0.000%	0.00031	-0.990%
2025-03-01	0.9999	0.9999	0.9999	0.9999	0.000%	0.01202	-0.990%
2025-02-28	0.9999	0.9999	0.9999	0.9999	0.000%	0.00098	-0.990%
2025-02-27	0.9999	0.9999	0.9999	0.9999	-6.943%	0.01203	-0.990%
2025-02-21	1.0745	1.0745	1.0745	1.0745	+12.974%	0.00181	-7.864%
2025-02-18	0.9511	0.9511	0.9511	0.9511	-11.484%	0.0004	+4.090%
2025-02-15	1.0745	1.0745	1.0745	1.0745	0.000%	0.0002	-7.864%
2025-02-14	1.0336	1.0745	1.0336	1.0745	+3.957%	0.0021	-7.864%
2025-02-13	1.0336	1.0336	1.0336	1.0336	+8.674%	0.2318	-4.218%
2025-02-03	1.0336	1.0336	0.9511	0.9511	-7.982%	0.05096	+4.090%
2025-02-02	1.0336	1.0336	1.0336	1.0336	0.000%	0.0002	-4.218%
2025-01-24	1.0336	1.0336	1.0336	1.0336	+8.674%	0.01695	-4.218%
2025-01-23	0.9511	0.9511	0.9511	0.9511	0.000%	0.01602	+4.090%
2025-01-04	0.9511	0.9511	0.9511	0.9511	-7.982%	0.0055	+4.090%
2025-01-03	0.9989	1.0336	0.9989	1.0336	+8.674%	0.0249	-4.218%
2024-12-29	1.0335	1.0335	0.9511	0.9511	0.000%	0.00168	+4.090%
2024-12-25	0.9511	0.9511	0.9511	0.9511	0.000%	0.01548	+4.090%
2024-12-24	0.9511	0.9511	0.9511	0.9511	-0.011%	0.00466	+4.090%
2024-12-21	0.9512	0.9512	0.9512	0.9512	0.000%	0.00027	+4.079%
2024-12-20	0.9512	0.9512	0.9512	0.9512	-7.990%	0.00145	+4.079%
2024-12-16	1.0339	1.0339	0.9512	1.0338	-0.019%	0.00347	-4.237%
2024-12-15	0.9881	1.0340	0.9510	1.0340	-3.769%	0.02889	-4.255%
2024-12-11	1.0745	1.0745	1.0745	1.0745	0.000%	0.00042	-7.864%
2024-12-08	1.0745	1.0745	1.0745	1.0745	-1.809%	0.00194	-7.864%
2024-12-07	1.0943	1.0943	1.0943	1.0943	0.000%	0.00023	-9.531%
2024-12-06	1.0943	1.0943	1.0943	1.0943	0.000%	0.00169	-9.531%
2024-12-05	1.0000	1.0943	1.0000	1.0943	+9.430%	0.01372	-9.531%
2024-12-04	0.9997	1.0000	0.9997	1.0000	+6.293%	0.0152	-1.000%
2024-12-03	0.9620	0.9620	0.9408	0.9408	-5.901%	0.03423	+5.230%
2024-12-01	0.9620	0.9998	0.9620	0.9998	+6.294%	0.00184	-0.980%
2024-11-25	0.9998	0.9999	0.9406	0.9406	-0.634%	0.01177	+5.252%
2024-11-19	0.9466	0.9466	0.9466	0.9466	0.000%	0.00092	+4.585%
2024-11-17	0.9999	0.9999	0.9466	0.9466	+0.681%	0.0026	+4.585%
2024-11-16	0.9551	0.9551	0.9402	0.9402	-1.560%	0.07988	+5.297%
2024-11-14	0.9551	0.9551	0.9551	0.9551	0.000%	0.00035	+3.654%
2024-11-09	0.9551	0.9551	0.9551	0.9551	+0.010%	0.0012	+3.654%
2024-11-05	0.9550	0.9550	0.9550	0.9550	-4.490%	0.0003	+3.665%
2024-11-04	0.9999	0.9999	0.9999	0.9999	0.000%	0.00031	-0.990%
2024-11-03	0.9550	0.9999	0.9550	0.9999	+4.702%	0.00471	-0.990%
2024-10-29	0.9550	0.9550	0.9550	0.9550	+0.505%	0.00238	+3.665%
2024-10-27	0.9859	0.9859	0.9502	0.9502	-3.787%	0.01497	+4.189%
2024-10-26	0.9876	0.9876	0.9876	0.9876	0.000%	1	+0.243%
2024-10-24	0.9876	0.9876	0.9876	0.9876	0.000%	0.00069	+0.243%
2024-10-22	0.9950	0.9950	0.9876	0.9876	-0.943%	0.00623	+0.243%
2024-10-14	0.9990	0.9990	0.9970	0.9970	-0.200%	0.00103	-0.702%
2024-10-07	0.9990	0.9990	0.9990	0.9990	-0.100%	0.00047	-0.901%
2024-10-01	1.0000	1.0000	1.0000	1.0000	0.000%	0.00011	-1.000%
2024-09-26	1.0000	1.0000	1.0000	1.0000	+0.503%	0.0001	-1.000%
2024-09-11	0.9950	0.9950	0.9950	0.9950	0.000%	0.00017	-0.503%
2024-09-10	0.9972	0.9972	0.9950	0.9950	-22.868%	0.00571	-0.503%
2024-09-01	1.2900	1.2900	1.2900	1.2900	+7.500%	0.00062	-23.256%
2024-08-19	1.2000	1.2000	1.2000	1.2000	0.000%	0.00018	-17.500%
2024-08-18	1.0800	1.2000	1.0800	1.2000	+11.111%	0.00372	-17.500%
2024-08-16	1.0800	1.0800	1.0800	1.0800	+2.574%	0.00092	-8.333%
2024-08-15	0.9971	1.0529	0.9971	1.0529	+5.596%	0.00236	-5.974%
2024-08-07	0.9971	0.9971	0.9971	0.9971	0.000%	0.0004	-0.712%
2024-08-02	0.9971	0.9971	0.9971	0.9971	0.000%	0.00124	-0.712%
2024-08-01	0.9978	0.9978	0.9971	0.9971	-0.090%	0.00261	-0.712%
2024-07-26	0.9980	0.9980	0.9980	0.9980	+0.090%	0.001	-0.802%
2024-07-24	0.9971	0.9971	0.9971	0.9971	0.000%	0.00335	-0.712%
2024-07-22	1.0480	1.0500	0.9971	0.9971	-4.857%	0.00259	-0.712%
2024-07-19	1.0480	1.0480	1.0480	1.0480	0.000%	0.00014	-5.534%
2024-07-16	1.0038	1.0480	0.9971	1.0480	+3.353%	0.00215	-5.534%
2024-07-03	1.0264	1.0264	1.0140	1.0140	-1.525%	0.00036	-2.367%
2024-07-01	1.0297	1.0297	1.0297	1.0297	0.000%	0.00419	-3.855%
2024-06-30	1.0297	1.0297	1.0297	1.0297	+0.019%	0.00173	-3.855%
2024-06-29	1.0294	1.0295	1.0294	1.0295	0.000%	0.41941	-3.837%
2024-06-26	1.0295	1.0295	1.0295	1.0295	0.000%	0.00757	-3.837%
2024-06-21	1.0295	1.0295	1.0295	1.0295	+4.518%	0.00032	-3.837%
2024-06-05	1.0085	1.0085	0.9850	0.9850	-4.341%	0.01103	+0.508%
2024-05-31	1.0297	1.0297	1.0297	1.0297	0.000%	0.00104	-3.855%
2024-05-30	1.0297	1.0297	1.0297	1.0297	+1.458%	0.00011	-3.855%
2024-05-29	1.0149	1.0149	1.0149	1.0149	0.000%	0.09627	-2.453%
2024-05-25	1.0149	1.0149	1.0149	1.0149	0.000%	0.00015	-2.453%
2024-05-24	1.0050	1.0149	1.0050	1.0149	+0.985%	0.30931	-2.453%
2024-05-23	1.0010	1.0050	1.0010	1.0050	+0.500%	0.28639	-1.493%
2024-05-22	1.0000	1.0000	1.0000	1.0000	+1.523%	0.0011	-1.000%
2024-05-06	1.0045	1.0050	0.9850	0.9850	-1.990%	0.00439	+0.508%
2024-05-01	1.0050	1.0050	1.0050	1.0050	+0.601%	0.00064	-1.493%
2024-04-30	0.9990	0.9990	0.9990	0.9990	-0.548%	0.00106	-0.901%
2024-04-27	1.0019	1.0045	1.0019	1.0045	+0.250%	0.26986	-1.444%
2024-04-24	1.0000	1.0020	1.0000	1.0020	+3.182%	0.0011	-1.198%
2024-04-21	0.9800	0.9800	0.9711	0.9711	-3.180%	0.02727	+1.946%
2024-04-15	0.9926	1.0030	0.9926	1.0030	+5.579%	0.5058	-1.296%
2024-04-14	0.9999	1.0000	0.9500	0.9500	-2.863%	0.3383	+4.211%
2024-04-13	0.9999	0.9999	0.9780	0.9780	-2.190%	0.01285	+1.227%
2024-04-12	0.9990	0.9999	0.9990	0.9999	+2.292%	0.00604	-0.990%
2024-04-07	0.9775	0.9775	0.9775	0.9775	0.000%	0.00032	+1.279%
2024-04-05	0.9990	0.9990	0.9775	0.9775	-2.250%	0.01354	+1.279%
2024-04-04	1.0000	1.0000	1.0000	1.0000	0.000%	0.0059	-1.000%
2024-04-03	1.0000	1.0000	1.0000	1.0000	+2.333%	0.00605	-1.000%
2024-04-01	0.9989	1.0000	0.9772	0.9772	0.000%	0.03107	+1.310%
2024-03-31	0.9772	0.9772	0.9772	0.9772	+0.020%	0.00132	+1.310%
2024-03-25	0.9770	0.9770	0.9770	0.9770	0.000%	0.00048	+1.331%
2024-03-24	0.9770	0.9770	0.9770	0.9770	0.000%	0.00574	+1.331%
2024-03-23	0.9770	0.9770	0.9770	0.9770	0.000%	0.00283	+1.331%
2024-03-19	0.9810	0.9810	0.9770	0.9770	+0.072%	3	+1.331%
2024-03-15	1.0005	1.0008	0.9763	0.9763	-2.448%	0.58205	+1.403%
2024-03-14	0.9755	1.0008	0.9755	1.0008	+2.625%	0.02315	-1.079%
2024-03-13	0.9751	0.9752	0.9751	0.9752	+0.474%	0.05105	+1.518%
2024-03-11	1.0010	1.0010	0.9706	0.9706	-3.076%	0.00805	+1.999%
2024-03-10	1.0005	1.0014	0.9703	1.0014	+3.205%	0.18975	-1.138%
2024-03-08	1.0049	1.0049	0.9703	0.9703	-3.443%	0.08358	+2.030%
2024-03-07	1.0049	1.0049	0.9588	1.0049	0.000%	5	-1.483%
2024-03-06	0.9800	1.0049	0.9800	1.0049	+2.793%	0.22347	-1.483%
2024-03-05	0.9776	0.9776	0.9776	0.9776	0.000%	0.00004	+1.268%
2024-03-04	0.9850	0.9851	0.9300	0.9776	-0.751%	0.15925	+1.268%
2024-02-29	1.0050	1.0050	0.9850	0.9850	-1.589%	0.0022	+0.508%
2024-02-28	1.0050	1.0050	1.0009	1.0009	-0.408%	0.0026	-1.089%
2024-02-27	1.0050	1.0050	1.0050	1.0050	0.000%	0.0004	-1.493%
2024-02-26	1.0050	1.0050	1.0050	1.0050	-0.298%	0.00166	-1.493%
2024-02-24	1.0076	1.0080	1.0076	1.0080	+0.299%	0.01172	-1.786%
2024-02-22	1.0050	1.0050	1.0050	1.0050	0.000%	0.00833	-1.493%
2024-02-21	0.9874	1.0050	0.9726	1.0050	+1.782%	0.01551	-1.493%
2024-02-18	1.0000	1.0000	0.9874	0.9874	-1.260%	0.00039	+0.263%
2024-02-16	0.9654	1.0000	0.9654	1.0000	+3.842%	0.18257	-1.000%
2024-02-15	0.9770	0.9770	0.9400	0.9630	-1.735%	0.16529	+2.804%
2024-02-11	0.9800	0.9800	0.9800	0.9800	0.000%	0.02008	+1.020%
2024-02-06	1.0000	1.0000	0.9800	0.9800	-2.000%	0.07455	+1.020%
2024-01-29	1.0000	1.0000	1.0000	1.0000	0.000%	0.02721	-1.000%
2024-01-28	1.0000	1.0000	1.0000	1.0000	0.000%	0.00017	-1.000%
2024-01-25	1.0000	1.0000	1.0000	1.0000	0.000%	0.0059	-1.000%
2024-01-23	0.9950	1.0000	0.9950	1.0000	+0.503%	0.73138	-1.000%
2024-01-20	0.9950	0.9950	0.9880	0.9950	0.000%	0.01346	-0.503%
2024-01-19	0.9950	0.9950	0.9950	0.9950	0.000%	0.0003	-0.503%
2024-01-18	0.9950	0.9950	0.9950	0.9950	0.000%	0.01145	-0.503%
2024-01-15	0.9950	0.9950	0.9950	0.9950	0.000%	0.0005	-0.503%
2024-01-13	0.9950	0.9950	0.9950	0.9950	0.000%	0.1007	-0.503%
2024-01-12	0.9950	0.9950	0.9950	0.9950	0.000%	0.01689	-0.503%
2024-01-10	0.9950	0.9950	0.9950	0.9950	0.000%	0.05454	-0.503%
2024-01-09	0.9950	0.9950	0.9950	0.9950	0.000%	0.16293	-0.503%
2024-01-08	0.9950	0.9950	0.9900	0.9950	0.000%	0.0101	-0.503%
2024-01-07	0.9950	0.9950	0.9950	0.9950	-0.490%	0.00043	-0.503%
2024-01-03	0.9999	0.9999	0.9999	0.9999	-0.010%	0.24002	-0.990%
2024-01-02	1.0000	1.0000	1.0000	1.0000	0.000%	0.00029	-1.000%
2023-12-30	1.0000	1.0000	1.0000	1.0000	0.000%	0.00786	-1.000%
2023-12-29	0.9910	1.0000	0.9900	1.0000	+1.010%	0.97404	-1.000%
2023-12-26	0.9910	0.9910	0.9900	0.9900	-0.101%	0.00921	0.000%
2023-12-23	0.9910	0.9910	0.9910	0.9910	0.000%	0.01552	-0.101%
2023-12-20	0.9910	0.9913	0.9910	0.9910	-0.030%	0.00677	-0.101%
2023-12-19	0.9913	0.9913	0.9913	0.9913	0.000%	0.43088	-0.131%
2023-12-17	1.0100	1.0100	0.9913	0.9913	-1.851%	0.07523	-0.131%
2023-12-11	1.0100	1.0100	1.0100	1.0100	0.000%	0.00037	-1.980%
2023-12-10	0.9913	1.0100	0.9913	1.0100	+1.886%	0.195	-1.980%
2023-12-08	0.9913	0.9913	0.9913	0.9913	0.000%	0.00776	-0.131%
2023-12-07	0.9913	0.9913	0.9913	0.9913	0.000%	0.02774	-0.131%
2023-12-06	0.9920	0.9920	0.9913	0.9913	0.000%	0.10922	-0.131%
2023-12-05	1.0120	1.0120	0.9913	0.9913	-2.045%	0.35104	-0.131%
2023-12-04	1.0120	1.0120	1.0120	1.0120	-0.197%	0.11631	-2.174%
2023-12-01	0.9914	1.0140	0.9913	1.0140	+2.280%	0.21022	-2.367%
2023-11-29	0.9914	0.9914	0.9914	0.9914	0.000%	0.00221	-0.141%
2023-11-26	1.0000	1.0000	0.9914	0.9914	-0.860%	0.00091	-0.141%
2023-11-24	1.0000	1.0000	1.0000	1.0000	+0.878%	0.0012	-1.000%
2023-11-22	0.9913	0.9913	0.9913	0.9913	-0.870%	0.12221	-0.131%
2023-11-21	1.0000	1.0000	1.0000	1.0000	+0.878%	0.00084	-1.000%
2023-11-19	0.9925	0.9925	0.9913	0.9913	-0.121%	0.21109	-0.131%
2023-11-12	0.9925	0.9925	0.9925	0.9925	+0.050%	0.01309	-0.252%
2023-11-05	0.9920	0.9920	0.9920	0.9920	0.000%	0.00102	-0.202%
2023-11-01	0.9920	0.9920	0.9920	0.9920	+0.071%	0.00017	-0.202%
2023-10-30	1.0000	1.0140	0.9913	0.9913	-2.239%	0.39414	-0.131%
2023-10-27	1.0140	1.0140	1.0140	1.0140	+2.290%	0.00017	-2.367%
2023-10-26	0.9913	0.9913	0.9913	0.9913	-0.870%	0.00102	-0.131%
2023-10-24	1.0140	1.0140	1.0000	1.0000	+0.878%	0.00075	-1.000%
2023-10-21	0.9913	0.9913	0.9913	0.9913	0.000%	0.00035	-0.131%
2023-10-16	0.9928	0.9928	0.9913	0.9913	0.000%	0.00281	-0.131%
2023-10-10	0.9987	0.9987	0.9913	0.9913	0.000%	0.0265	-0.131%
2023-10-09	1.0043	1.0043	0.9913	0.9913	0.000%	0.00313	-0.131%
2023-10-07	1.0140	1.0140	0.9913	0.9913	0.000%	0.01448	-0.131%
2023-10-05	1.0299	1.0299	0.9913	0.9913	-3.748%	0.07752	-0.131%
2023-10-03	1.0226	1.0299	1.0226	1.0299	+1.538%	0.01594	-3.874%
2023-10-02	1.0140	1.0143	1.0140	1.0143	+0.030%	0.01087	-2.396%
2023-09-27	1.0140	1.0140	1.0140	1.0140	-0.030%	0.00043	-2.367%
2023-09-26	0.9913	1.0143	0.9913	1.0143	+2.320%	0.00286	-2.396%
2023-09-20	1.0060	1.0060	0.9913	0.9913	-1.461%	0.04631	-0.131%
2023-09-15	1.0151	1.0151	1.0060	1.0060	0.000%	0.021	-1.590%
2023-09-07	1.0064	1.0064	1.0060	1.0060	-0.040%	0.00307	-1.590%
2023-08-29	1.0291	1.0300	1.0064	1.0064	+0.670%	0.08251	-1.630%
2023-08-26	0.9997	0.9997	0.9997	0.9997	0.000%	0.00124	-0.970%
2023-08-21	1.0283	1.0283	0.9997	0.9997	-3.504%	0.01911	-0.970%
2023-08-18	1.0525	1.0525	1.0360	1.0360	-2.052%	0.01554	-4.440%
2023-08-17	1.0083	1.0896	1.0083	1.0577	+4.899%	0.08471	-6.401%
2023-08-16	0.9992	1.0083	0.9992	1.0083	+3.490%	0.00417	-1.815%
2023-08-07	1.0215	1.0215	0.9743	0.9743	-5.251%	0.08179	+1.611%
2023-08-04	1.0369	1.0369	1.0283	1.0283	-1.400%	0.00645	-3.725%
2023-08-03	1.0525	1.0525	1.0429	1.0429	-0.912%	0.0125	-5.072%
2023-08-01	1.0845	1.0845	1.0525	1.0525	-3.272%	0.0096	-5.938%
2023-07-31	1.0890	1.0890	1.0881	1.0881	-0.138%	0.00342	-9.016%
2023-07-30	1.0079	1.0896	1.0079	1.0896	+8.106%	0.07922	-9.141%
2023-07-26	1.0079	1.0079	1.0079	1.0079	0.000%	0.00019	-1.776%
2023-07-25	1.0079	1.0079	1.0079	1.0079	0.000%	0.00334	-1.776%
2023-07-24	1.0079	1.0079	1.0079	1.0079	0.000%	0.00012	-1.776%
2023-07-23	0.9942	1.0079	0.9942	1.0079	+1.378%	0.00674	-1.776%
2023-07-22	0.9942	0.9942	0.9942	0.9942	+0.424%	0.00041	-0.422%
2023-07-21	0.9900	0.9900	0.9900	0.9900	0.000%	0.17983	0.000%
2023-07-20	0.9900	0.9900	0.9900	0.9900	+1.862%	0.01415	0.000%
2023-07-18	0.9719	0.9719	0.9719	0.9719	-0.318%	0.00335	+1.862%
2023-07-17	0.9997	0.9997	0.9750	0.9750	-1.931%	0.33066	+1.538%
2023-07-16	0.9942	0.9942	0.9942	0.9942	+3.487%	0.00333	-0.422%
2023-07-15	0.9857	0.9857	0.9607	0.9607	+0.010%	0.06372	+3.050%
2023-07-12	0.9606	0.9606	0.9606	0.9606	+0.156%	0.02482	+3.061%
2023-07-11	0.9591	0.9591	0.9591	0.9591	0.000%	0.08108	+3.222%
2023-07-10	0.9800	1.0898	0.9591	0.9591	-0.104%	0.10516	+3.222%
2023-07-09	0.9601	0.9800	0.9601	0.9601	0.000%	0.00247	+3.114%
2023-07-08	0.9601	0.9601	0.9601	0.9601	0.000%	0.00255	+3.114%
2023-07-07	0.9601	0.9601	0.9601	0.9601	+0.010%	0.00224	+3.114%
2023-07-06	1.0100	1.0100	0.9600	0.9600	+0.073%	0.00479	+3.125%
2023-07-05	1.0599	1.0599	0.9593	0.9593	-1.103%	0.10415	+3.200%
2023-07-04	0.9700	1.0900	0.9667	0.9700	-5.825%	0.01711	+2.062%
2023-07-03	1.0900	1.0900	1.0300	1.0300	+6.186%	0.03338	-3.883%
2023-07-02	0.9700	0.9700	0.9700	0.9700	-11.818%	0.00227	+2.062%
2023-06-30	1.1000	1.1000	0.9700	1.1000	0.000%	0.05809	-10.000%
2023-06-29	1.0000	1.1000	1.0000	1.1000	+10.000%	0.38743	-10.000%
2023-06-28	1.0000	1.0000	1.0000	1.0000	0.000%	0.09097	-1.000%
2023-06-27	1.0340	1.1000	1.0000	1.0000	+3.445%	0.02965	-1.000%
2023-06-25	0.9667	0.9667	0.9667	0.9667	0.000%	0.00087	+2.410%
2023-06-24	0.9700	0.9700	0.9667	0.9667	0.000%	0.11304	+2.410%
2023-06-22	0.9900	0.9900	0.9667	0.9667	-2.354%	0.0691	+2.410%
2023-06-21	0.9900	0.9900	0.9900	0.9900	0.000%	0.0307	0.000%
2023-06-20	0.9992	0.9992	0.9900	0.9900	-0.921%	0.24144	0.000%
2023-06-17	0.9992	0.9992	0.9992	0.9992	-9.147%	0.00091	-0.921%
2023-06-16	1.0352	1.4999	0.9751	1.0998	+13.381%	1	-9.984%
2023-06-15	1.1000	1.1000	0.9700	0.9700	-11.818%	0.00635	+2.062%
2023-06-14	1.1000	1.1000	1.1000	1.1000	+11.089%	0.00009	-10.000%
2023-06-13	0.9990	0.9990	0.9902	0.9902	0.000%	0.09863	-0.020%
2023-06-12	0.9902	0.9902	0.9902	0.9902	+0.040%	0.00011	-0.020%
2023-06-11	1.1000	1.1000	0.9898	0.9898	0.000%	0.00765	+0.020%
2023-06-10	1.0000	1.1000	0.9895	0.9898	-1.020%	0.08344	+0.020%
2023-06-09	1.0100	1.0200	0.9890	1.0000	+1.133%	0.17269	-1.000%
2023-06-08	0.9800	1.3000	0.9800	0.9888	+0.898%	0.20164	+0.121%
2023-06-07	1.0013	1.1038	0.9700	0.9800	-2.137%	0.04104	+1.020%
2023-06-06	1.0040	1.0040	1.0002	1.0014	-0.100%	0.05389	-1.138%
2023-06-05	1.0010	1.0024	1.0010	1.0024	+0.030%	0.00024	-1.237%
2023-06-04	1.0021	1.0021	1.0021	1.0021	+0.080%	0.00012	-1.207%
2023-06-03	1.0013	1.0013	1.0013	1.0013	+0.010%	0.00107	-1.129%
2023-06-02	1.0032	1.0032	1.0012	1.0012	+0.100%	0.01087	-1.119%
2023-06-01	1.0014	1.0018	1.0002	1.0002	-0.170%	0.14476	-1.020%
2023-05-30	1.0021	1.0021	1.0019	1.0019	+0.140%	0.07236	-1.188%
2023-05-28	1.0005	1.0005	1.0005	1.0005	+0.010%	0.0251	-1.049%
2023-05-27	0.9998	1.0004	0.9980	1.0004	-0.120%	0.54	-1.040%
2023-05-26	1.0015	1.0016	0.9998	1.0016	+0.180%	0.10824	-1.158%
2023-05-25	1.0034	1.0034	0.9998	0.9998	-0.359%	0.02158	-0.980%
2023-05-24	1.0003	1.0034	1.0003	1.0034	+0.160%	0.04002	-1.335%
2023-05-23	1.0016	1.0018	1.0016	1.0018	+0.200%	0.00512	-1.178%
2023-05-22	1.0018	1.0018	0.9998	0.9998	-0.200%	0.17631	-0.980%
2023-05-21	1.0009	1.0018	1.0009	1.0018	0.000%	0.04626	-1.178%
2023-05-20	1.0009	1.0018	1.0009	1.0018	+0.090%	0.05012	-1.178%
2023-05-17	1.0008	1.0018	1.0008	1.0009	+0.070%	0.03681	-1.089%
2023-05-16	1.0009	1.0009	1.0002	1.0002	-0.040%	0.00418	-1.020%
2023-05-15	1.0006	1.0006	1.0006	1.0006	+0.100%	0.00288	-1.059%
2023-05-13	0.9996	0.9996	0.9996	0.9996	-0.220%	0.00373	-0.960%
2023-05-12	1.0027	1.0101	0.9988	1.0018	-0.090%	1	-1.178%
2023-05-11	1.0025	1.0075	1.0016	1.0027	+0.110%	2	-1.267%
2023-05-10	1.0016	1.0018	1.0016	1.0016	-0.020%	0.22819	-1.158%
2023-05-09	0.9996	1.0018	0.9996	1.0018	+0.300%	0.20869	-1.178%
2023-05-08	1.0008	1.0019	0.9964	0.9988	-0.200%	1	-0.881%
2023-05-07	1.0008	1.0008	1.0008	1.0008	0.000%	0.06478	-1.079%
2023-05-06	1.0013	1.0019	1.0008	1.0008	-0.259%	0.10959	-1.079%
2023-05-05	1.0010	1.0046	1.0008	1.0034	+0.250%	0.01683	-1.335%
2023-05-03	1.0009	1.0021	1.0008	1.0009	+0.010%	0.28902	-1.089%
2023-05-02	1.0008	1.0008	1.0008	1.0008	0.000%	0.00011	-1.079%
2023-05-01	1.0011	1.0011	1.0008	1.0008	-0.030%	0.02208	-1.079%
2023-04-30	1.0018	1.0018	1.0011	1.0011	-0.070%	0.02385	-1.109%
2023-04-29	1.0008	1.0018	1.0008	1.0018	+0.110%	0.07386	-1.178%
2023-04-28	0.9994	1.3000	0.9993	1.0007	+0.070%	5	-1.069%
2023-04-27	1.0002	1.0019	1.0000	1.0000	-0.020%	0.02106	-1.000%
2023-04-26	1.0010	1.0010	1.0001	1.0002	-0.020%	0.14976	-1.020%
2023-04-25	0.9998	1.0010	0.9998	1.0004	+0.060%	0.06379	-1.040%
2023-04-24	1.0000	1.0000	0.9957	0.9998	-0.090%	3	-0.980%
2023-04-23	1.0005	1.0007	1.0005	1.0007	+0.050%	0.03734	-1.069%
2023-04-22	1.0011	1.0011	1.0002	1.0002	-0.359%	0.01156	-1.020%
2023-04-21	1.0006	1.0038	1.0000	1.0038	+0.320%	1	-1.375%
2023-04-20	1.0014	1.0014	1.0000	1.0006	+0.060%	0.05392	-1.059%
2023-04-19	1.0004	1.0005	1.0000	1.0000	0.000%	0.20004	-1.000%
2023-04-18	1.0021	1.0021	1.0000	1.0000	0.000%	0.0677	-1.000%
2023-04-17	1.0033	1.0040	1.0000	1.0000	-0.150%	0.23803	-1.000%
2023-04-16	1.0015	1.0015	1.0015	1.0015	-0.090%	0.00353	-1.148%

.dark-mode .jc8ytv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jc8ytv{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoin (BINANCEUS:WBTCBTC)crypto Binance.US

WBTCBTC
Wrapped Bitcoin / Bitcoin (BINANCEUS:WBTCBTC)
crypto Binance.US