Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin (BINANCE:WBTCBTC)
crypto Binance

Real-time

Jan 30, 2026 8:13:26 AM EST

0.9982BTC+0.010%(+0.0001)346WBTC345BTC

0.9982Bid 0.9983Ask 0.0001Spread

Composite
0.9982 Binance
0.9982 HitBTC
0.0000 Bitfinex
1.0491

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.9983	0.9989	0.9981	0.9982	-0.010%	201	0.000%
2026-01-29	0.9981	0.9986	0.9973	0.9983	+0.030%	170	-0.010%
2026-01-28	0.9980	0.9983	0.9978	0.9980	0.000%	80	+0.020%
2026-01-27	0.9981	0.9989	0.9976	0.9980	-0.010%	145	+0.020%
2026-01-26	0.9970	0.9988	0.9970	0.9981	+0.110%	255	+0.010%
2026-01-25	0.9983	0.9988	0.9969	0.9970	-0.130%	241	+0.120%
2026-01-24	0.9977	0.9985	0.9975	0.9983	+0.050%	64	-0.010%
2026-01-23	0.9977	0.9983	0.9975	0.9978	+0.010%	39	+0.040%
2026-01-22	0.9979	0.9987	0.9970	0.9977	-0.010%	150	+0.050%
2026-01-21	0.9978	0.9980	0.9968	0.9978	0.000%	302	+0.040%
2026-01-20	0.9981	0.9984	0.9972	0.9978	-0.030%	147	+0.040%
2026-01-19	0.9978	0.9982	0.9977	0.9981	+0.020%	82	+0.010%
2026-01-18	0.9979	0.9980	0.9977	0.9979	+0.010%	11	+0.030%
2026-01-17	0.9977	0.9980	0.9976	0.9978	+0.010%	28	+0.040%
2026-01-16	0.9973	0.9980	0.9972	0.9977	+0.030%	69	+0.050%
2026-01-15	0.9968	0.9981	0.9965	0.9974	+0.070%	131	+0.080%
2026-01-14	0.9973	0.9978	0.9960	0.9967	-0.060%	293	+0.150%
2026-01-13	0.9976	0.9979	0.9970	0.9973	-0.030%	315	+0.090%
2026-01-12	0.9978	0.9982	0.9970	0.9976	-0.020%	151	+0.060%
2026-01-11	0.9980	0.9982	0.9977	0.9978	-0.020%	37	+0.040%
2026-01-10	0.9974	0.9980	0.9974	0.9980	+0.050%	18	+0.020%
2026-01-09	0.9979	0.9980	0.9971	0.9975	-0.040%	375	+0.070%
2026-01-08	0.9982	0.9984	0.9979	0.9979	-0.030%	56	+0.030%
2026-01-07	0.9981	0.9984	0.9978	0.9982	+0.010%	60	0.000%
2026-01-06	0.9985	0.9986	0.9976	0.9981	-0.030%	179	+0.010%
2026-01-05	0.9987	0.9987	0.9979	0.9984	-0.030%	87	-0.020%
2026-01-04	0.9987	0.9989	0.9984	0.9987	-0.010%	67	-0.050%
2026-01-03	0.9987	0.9989	0.9984	0.9988	+0.020%	33	-0.060%
2026-01-02	0.9977	0.9989	0.9977	0.9986	+0.090%	125	-0.040%
2026-01-01	0.9980	0.9980	0.9976	0.9977	-0.030%	48	+0.050%
2025-12-31	0.9976	0.9980	0.9975	0.9980	+0.040%	43	+0.020%
2025-12-30	0.9981	0.9981	0.9971	0.9976	-0.050%	115	+0.060%
2025-12-29	0.9982	0.9983	0.9972	0.9981	-0.010%	164	+0.010%
2025-12-28	0.9981	0.9983	0.9980	0.9982	+0.010%	17	0.000%
2025-12-27	0.9983	0.9984	0.9981	0.9981	-0.020%	21	+0.010%
2025-12-26	0.9984	0.9985	0.9978	0.9983	-0.010%	57	-0.010%
2025-12-25	0.9981	0.9985	0.9978	0.9984	+0.030%	48	-0.020%
2025-12-24	0.9983	0.9987	0.9979	0.9981	-0.020%	138	+0.010%
2025-12-23	0.9981	0.9985	0.9970	0.9983	+0.020%	267	-0.010%
2025-12-22	0.9984	0.9984	0.9975	0.9981	-0.030%	164	+0.010%
2025-12-21	0.9975	0.9987	0.9973	0.9984	+0.090%	75	-0.020%
2025-12-20	0.9977	0.9978	0.9973	0.9975	-0.020%	48	+0.070%
2025-12-19	0.9978	0.9983	0.9971	0.9977	-0.010%	213	+0.050%
2025-12-18	0.9982	0.9986	0.9971	0.9978	-0.040%	224	+0.040%
2025-12-17	0.9982	0.9987	0.9976	0.9982	0.000%	180	0.000%
2025-12-16	0.9986	0.9987	0.9979	0.9982	-0.040%	189	0.000%
2025-12-15	0.9985	0.9988	0.9978	0.9986	+0.010%	236	-0.040%
2025-12-14	0.9981	0.9987	0.9978	0.9985	+0.030%	116	-0.030%
2025-12-13	0.9980	0.9982	0.9973	0.9982	+0.020%	77	0.000%
2025-12-12	0.9980	0.9988	0.9972	0.9980	0.000%	241	+0.020%
2025-12-11	0.9986	0.9995	0.9975	0.9980	-0.060%	310	+0.020%
2025-12-10	0.9986	0.9994	0.9982	0.9986	0.000%	240	-0.040%
2025-12-09	0.9986	0.9988	0.9979	0.9986	-0.010%	219	-0.040%
2025-12-08	0.9986	0.9989	0.9979	0.9987	+0.020%	244	-0.050%
2025-12-07	0.9988	0.9990	0.9982	0.9985	-0.030%	159	-0.030%
2025-12-06	0.9986	0.9988	0.9984	0.9988	+0.020%	65	-0.060%
2025-12-05	0.9988	0.9995	0.9984	0.9986	-0.010%	165	-0.040%
2025-12-04	0.9985	0.9989	0.9984	0.9987	+0.020%	130	-0.050%
2025-12-03	0.9985	0.9989	0.9982	0.9985	0.000%	310	-0.030%
2025-12-02	0.9987	0.9999	0.9978	0.9985	-0.030%	444	-0.030%
2025-12-01	0.9979	0.9993	0.9975	0.9988	+0.090%	733	-0.060%
2025-11-30	0.9982	0.9989	0.9979	0.9979	-0.040%	163	+0.030%
2025-11-29	0.9983	0.9986	0.9978	0.9983	-0.010%	90	-0.010%
2025-11-28	0.9982	0.9987	0.9961	0.9984	+0.020%	256	-0.020%
2025-11-27	0.9989	0.9989	0.9975	0.9982	-0.060%	212	0.000%
2025-11-26	0.9987	1.0000	0.9979	0.9988	+0.010%	224	-0.060%
2025-11-25	0.9986	0.9987	0.9982	0.9987	+0.010%	316	-0.050%
2025-11-24	0.9985	0.9989	0.9979	0.9986	+0.020%	425	-0.040%
2025-11-23	0.9983	0.9985	0.9981	0.9984	0.000%	275	-0.020%
2025-11-22	0.9994	1.0007	0.9970	0.9984	-0.100%	479	-0.020%
2025-11-21	0.9981	0.9996	0.9956	0.9994	+0.130%	1,318	-0.120%
2025-11-20	0.9979	0.9985	0.9975	0.9981	+0.020%	756	+0.010%
2025-11-19	0.9983	0.9987	0.9978	0.9979	-0.050%	438	+0.030%
2025-11-18	0.9987	0.9993	0.9975	0.9984	-0.020%	593	-0.020%
2025-11-17	0.9987	0.9993	0.9982	0.9986	0.000%	401	-0.040%
2025-11-16	0.9990	0.9999	0.9983	0.9986	-0.040%	298	-0.040%
2025-11-15	0.9987	0.9995	0.9983	0.9990	+0.020%	231	-0.080%
2025-11-14	0.9987	0.9999	0.9983	0.9988	+0.020%	741	-0.060%
2025-11-13	0.9988	0.9996	0.9985	0.9986	-0.020%	264	-0.040%
2025-11-12	0.9986	0.9993	0.9983	0.9988	+0.020%	263	-0.060%
2025-11-11	0.9987	0.9995	0.9985	0.9986	-0.020%	189	-0.040%
2025-11-10	0.9986	0.9994	0.9980	0.9988	+0.010%	247	-0.060%
2025-11-09	0.9986	0.9994	0.9983	0.9987	+0.010%	126	-0.050%
2025-11-08	0.9983	0.9991	0.9982	0.9986	+0.020%	123	-0.040%
2025-11-07	0.9993	1.0000	0.9980	0.9984	-0.110%	220	-0.020%
2025-11-06	0.9994	1.0001	0.9980	0.9995	+0.010%	264	-0.130%
2025-11-05	1.0001	1.0019	0.9989	0.9994	-0.110%	183	-0.120%
2025-11-04	1.0001	1.0020	0.9989	1.0005	+0.050%	620	-0.230%
2025-11-03	1.0000	1.0006	0.9950	1.0000	+0.010%	335	-0.180%
2025-11-02	0.9998	1.0002	0.9994	0.9999	0.000%	113	-0.170%
2025-11-01	1.0000	1.0002	0.9995	0.9999	-0.010%	73	-0.170%
2025-10-31	1.0001	1.0002	0.9983	1.0000	-0.010%	290	-0.180%
2025-10-30	1.0000	1.0004	0.9998	1.0001	0.000%	310	-0.190%
2025-10-29	0.9999	1.0002	0.9998	1.0001	+0.020%	136	-0.190%
2025-10-28	1.0001	1.0002	0.9998	0.9999	-0.020%	155	-0.170%
2025-10-27	1.0001	1.0002	0.9998	1.0001	0.000%	113	-0.190%
2025-10-26	1.0001	1.0002	1.0000	1.0001	-0.010%	73	-0.190%
2025-10-25	1.0002	1.0003	1.0000	1.0002	+0.010%	19	-0.200%
2025-10-24	0.9999	1.0003	0.9998	1.0001	+0.020%	158	-0.190%
2025-10-23	1.0001	1.0004	0.9996	0.9999	-0.030%	219	-0.170%
2025-10-22	1.0004	1.0006	0.9997	1.0002	-0.040%	310	-0.200%
2025-10-21	0.9999	1.0006	0.9994	1.0006	+0.080%	250	-0.240%
2025-10-20	1.0002	1.0005	0.9995	0.9998	-0.040%	234	-0.160%
2025-10-19	1.0003	1.0005	0.9996	1.0002	-0.010%	172	-0.200%
2025-10-18	1.0000	1.0017	0.9998	1.0003	+0.030%	109	-0.210%
2025-10-17	0.9999	1.0010	0.9994	1.0000	+0.020%	346	-0.180%
2025-10-16	1.0000	1.0010	0.9993	0.9998	-0.010%	182	-0.160%
2025-10-15	0.9998	1.0010	0.9996	0.9999	+0.010%	115	-0.170%
2025-10-14	0.9999	1.0010	0.9981	0.9998	-0.020%	304	-0.160%
2025-10-13	0.9999	1.0010	0.9990	1.0000	0.000%	318	-0.180%
2025-10-12	1.0000	1.0008	0.9988	1.0000	0.000%	239	-0.180%
2025-10-11	1.0003	1.0017	0.9920	1.0000	-0.040%	330	-0.180%
2025-10-10	1.0000	1.0019	0.9970	1.0004	+0.040%	451	-0.220%
2025-10-09	1.0000	1.0010	0.9995	1.0000	0.000%	222	-0.180%
2025-10-08	0.9998	1.0012	0.9996	1.0000	+0.030%	186	-0.180%
2025-10-07	1.0001	1.0015	0.9982	0.9997	-0.050%	308	-0.150%
2025-10-06	0.9996	1.0004	0.9994	1.0002	+0.050%	98	-0.200%
2025-10-05	1.0000	1.0018	0.9993	0.9997	-0.030%	204	-0.150%
2025-10-04	0.9998	1.0011	0.9980	1.0000	+0.020%	157	-0.180%
2025-10-03	1.0001	1.0019	0.9988	0.9998	-0.020%	253	-0.160%
2025-10-02	0.9998	1.0006	0.9994	1.0000	+0.020%	281	-0.180%
2025-10-01	0.9999	1.0020	0.9994	0.9998	-0.020%	158	-0.160%
2025-09-30	1.0001	1.0027	0.9994	1.0000	-0.010%	151	-0.180%
2025-09-29	1.0005	1.0020	0.9994	1.0001	-0.040%	285	-0.190%
2025-09-28	1.0007	1.0011	0.9999	1.0005	-0.010%	66	-0.230%
2025-09-27	1.0013	1.0015	0.9999	1.0006	-0.070%	73	-0.240%
2025-09-26	1.0004	1.0022	1.0001	1.0013	+0.090%	140	-0.310%
2025-09-25	0.9999	1.0022	0.9999	1.0004	+0.050%	144	-0.220%
2025-09-24	0.9998	1.0005	0.9994	0.9999	+0.010%	147	-0.170%
2025-09-23	1.0002	1.0005	0.9997	0.9998	-0.030%	197	-0.160%
2025-09-22	0.9995	1.0027	0.9988	1.0001	+0.060%	294	-0.190%
2025-09-21	1.0000	1.0004	0.9988	0.9995	-0.050%	73	-0.130%
2025-09-20	1.0005	1.0009	0.9994	1.0000	-0.060%	157	-0.180%
2025-09-19	1.0000	1.0009	1.0000	1.0006	+0.050%	100	-0.240%
2025-09-18	1.0004	1.0026	0.9994	1.0001	-0.020%	125	-0.190%
2025-09-17	1.0001	1.0020	0.9994	1.0003	+0.030%	318	-0.210%
2025-09-16	1.0005	1.0022	1.0000	1.0000	-0.050%	195	-0.180%
2025-09-15	1.0001	1.0014	0.9995	1.0005	+0.030%	91	-0.230%
2025-09-14	0.9998	1.0008	0.9996	1.0002	+0.050%	44	-0.200%
2025-09-13	1.0003	1.0004	0.9996	0.9997	-0.060%	58	-0.150%
2025-09-12	1.0000	1.0008	0.9994	1.0003	+0.030%	170	-0.210%
2025-09-11	1.0002	1.0008	1.0000	1.0000	0.000%	78	-0.180%
2025-09-10	1.0004	1.0015	1.0000	1.0000	-0.030%	170	-0.180%
2025-09-09	1.0003	1.0022	1.0000	1.0003	0.000%	97	-0.210%
2025-09-08	1.0002	1.0003	0.9998	1.0003	+0.010%	98	-0.210%
2025-09-07	1.0002	1.0003	0.9998	1.0002	-0.010%	52	-0.200%
2025-09-06	1.0005	1.0005	1.0001	1.0003	0.000%	61	-0.210%
2025-09-05	0.9998	1.0005	0.9994	1.0003	+0.050%	190	-0.210%
2025-09-04	0.9999	1.0004	0.9991	0.9998	-0.040%	138	-0.160%
2025-09-03	1.0001	1.0005	0.9970	1.0002	+0.020%	155	-0.200%
2025-09-02	1.0009	1.0009	0.9943	1.0000	-0.070%	358	-0.180%
2025-09-01	1.0012	1.0016	1.0002	1.0007	-0.050%	156	-0.250%
2025-08-31	1.0010	1.0016	1.0009	1.0012	+0.020%	63	-0.300%
2025-08-30	1.0020	1.0022	1.0008	1.0010	-0.110%	89	-0.280%
2025-08-29	1.0006	1.0025	0.9999	1.0021	+0.160%	252	-0.389%
2025-08-28	1.0011	1.0012	1.0002	1.0005	-0.060%	178	-0.230%
2025-08-27	1.0014	1.0024	0.9999	1.0011	-0.030%	276	-0.290%
2025-08-26	1.0010	1.0021	1.0005	1.0014	+0.040%	541	-0.320%
2025-08-25	1.0012	1.0029	1.0000	1.0010	-0.020%	190	-0.280%
2025-08-24	1.0003	1.0029	1.0002	1.0012	+0.090%	128	-0.300%
2025-08-23	1.0001	1.0012	0.9997	1.0003	+0.010%	47	-0.210%
2025-08-22	1.0006	1.0014	0.9993	1.0002	-0.020%	338	-0.200%
2025-08-21	1.0002	1.0027	1.0000	1.0004	+0.020%	156	-0.220%
2025-08-20	0.9999	1.0008	0.9997	1.0002	+0.030%	189	-0.200%
2025-08-19	1.0001	1.0009	0.9995	0.9999	-0.010%	158	-0.170%
2025-08-18	0.9999	1.0018	0.9995	1.0000	+0.020%	438	-0.180%
2025-08-17	0.9998	0.9999	0.9993	0.9998	0.000%	63	-0.160%
2025-08-16	1.0000	1.0000	0.9991	0.9998	-0.010%	76	-0.160%
2025-08-15	1.0000	1.0013	0.9994	0.9999	-0.010%	258	-0.170%
2025-08-14	0.9992	1.0000	0.9989	1.0000	+0.080%	479	-0.180%
2025-08-13	0.9993	0.9999	0.9990	0.9992	-0.010%	400	-0.100%
2025-08-12	0.9991	0.9998	0.9988	0.9993	+0.040%	67	-0.110%
2025-08-11	0.9989	0.9996	0.9978	0.9989	-0.010%	189	-0.070%
2025-08-10	0.9993	0.9994	0.9983	0.9990	-0.030%	137	-0.080%
2025-08-09	0.9994	0.9999	0.9988	0.9993	-0.030%	159	-0.110%
2025-08-08	0.9994	0.9998	0.9985	0.9996	-0.010%	155	-0.140%
2025-08-07	0.9994	0.9999	0.9991	0.9997	+0.030%	222	-0.150%
2025-08-06	0.9998	0.9999	0.9994	0.9994	-0.020%	57	-0.120%
2025-08-05	0.9996	0.9999	0.9994	0.9996	+0.010%	95	-0.140%
2025-08-04	0.9994	0.9998	0.9991	0.9995	+0.010%	63	-0.130%
2025-08-03	0.9993	0.9996	0.9990	0.9994	+0.030%	31	-0.120%
2025-08-02	0.9991	0.9998	0.9991	0.9991	0.000%	110	-0.090%
2025-08-01	0.9994	0.9998	0.9989	0.9991	-0.050%	199	-0.090%
2025-07-31	0.9994	1.0000	0.9989	0.9996	+0.040%	157	-0.140%
2025-07-30	0.9990	1.0000	0.9989	0.9992	+0.020%	231	-0.100%
2025-07-29	0.9989	1.0000	0.9989	0.9990	0.000%	103	-0.080%
2025-07-28	0.9991	0.9999	0.9988	0.9990	-0.010%	119	-0.080%
2025-07-27	0.9993	0.9999	0.9988	0.9991	-0.030%	57	-0.090%
2025-07-26	0.9991	0.9999	0.9988	0.9994	+0.030%	123	-0.120%
2025-07-25	0.9989	0.9997	0.9983	0.9991	+0.040%	196	-0.090%
2025-07-24	0.9990	1.0000	0.9986	0.9987	-0.020%	153	-0.050%
2025-07-23	0.9989	1.0000	0.9985	0.9989	-0.010%	381	-0.070%
2025-07-22	0.9995	0.9999	0.9986	0.9990	-0.050%	451	-0.080%
2025-07-21	0.9994	0.9999	0.9988	0.9995	+0.010%	299	-0.130%
2025-07-20	0.9991	0.9999	0.9986	0.9994	+0.040%	220	-0.120%
2025-07-19	0.9991	0.9992	0.9990	0.9990	0.000%	30	-0.080%
2025-07-18	0.9990	0.9996	0.9986	0.9990	-0.010%	222	-0.080%
2025-07-17	0.9990	0.9997	0.9988	0.9991	+0.010%	259	-0.090%
2025-07-16	0.9988	0.9993	0.9985	0.9990	+0.020%	185	-0.080%
2025-07-15	0.9983	0.9989	0.9975	0.9988	+0.050%	199	-0.060%
2025-07-14	0.9981	0.9988	0.9974	0.9983	+0.020%	215	-0.010%
2025-07-13	0.9985	0.9989	0.9975	0.9981	-0.040%	69	+0.010%
2025-07-12	0.9984	0.9990	0.9983	0.9985	+0.010%	59	-0.030%
2025-07-11	0.9995	0.9998	0.9977	0.9984	-0.100%	224	-0.020%
2025-07-10	0.9991	0.9998	0.9987	0.9994	+0.040%	257	-0.120%
2025-07-09	0.9995	0.9995	0.9984	0.9990	-0.050%	165	-0.080%
2025-07-08	0.9994	0.9998	0.9993	0.9995	+0.010%	76	-0.130%
2025-07-07	0.9992	0.9997	0.9991	0.9994	+0.020%	141	-0.120%
2025-07-06	0.9995	0.9998	0.9992	0.9992	-0.030%	90	-0.100%
2025-07-05	0.9996	0.9997	0.9995	0.9995	0.000%	55	-0.130%
2025-07-04	0.9992	0.9996	0.9991	0.9995	+0.030%	99	-0.130%
2025-07-03	0.9994	0.9996	0.9991	0.9992	-0.020%	116	-0.100%
2025-07-02	0.9996	1.0000	0.9993	0.9994	-0.030%	164	-0.120%
2025-07-01	0.9996	0.9997	0.9994	0.9997	+0.010%	88	-0.150%
2025-06-30	0.9995	0.9998	0.9994	0.9996	+0.010%	95	-0.140%
2025-06-29	0.9992	0.9996	0.9992	0.9995	+0.020%	64	-0.130%
2025-06-28	0.9993	0.9994	0.9992	0.9993	0.000%	18	-0.110%
2025-06-27	0.9993	0.9994	0.9991	0.9993	0.000%	125	-0.110%
2025-06-26	0.9991	0.9996	0.9990	0.9993	+0.020%	188	-0.110%
2025-06-25	0.9996	0.9997	0.9991	0.9991	-0.040%	261	-0.090%
2025-06-24	0.9994	0.9997	0.9992	0.9995	+0.010%	117	-0.130%
2025-06-23	0.9998	1.0000	0.9990	0.9994	-0.030%	328	-0.120%
2025-06-22	0.9997	1.0000	0.9995	0.9997	0.000%	233	-0.150%
2025-06-21	0.9997	1.0000	0.9995	0.9997	0.000%	137	-0.150%
2025-06-20	1.0000	1.0000	0.9990	0.9997	-0.020%	259	-0.150%
2025-06-19	0.9998	1.0000	0.9996	0.9999	+0.010%	95	-0.170%
2025-06-18	1.0000	1.0001	0.9994	0.9998	-0.020%	277	-0.160%
2025-06-17	0.9994	1.0001	0.9993	1.0000	+0.060%	322	-0.180%
2025-06-16	1.0000	1.0000	0.9993	0.9994	-0.060%	174	-0.120%
2025-06-15	1.0000	1.0000	0.9997	1.0000	0.000%	70	-0.180%
2025-06-14	0.9998	1.0000	0.9996	1.0000	+0.020%	77	-0.180%
2025-06-13	1.0000	1.0003	0.9997	0.9998	-0.020%	176	-0.160%
2025-06-12	0.9999	1.0000	0.9996	1.0000	+0.010%	233	-0.180%
2025-06-11	0.9998	1.0001	0.9996	0.9999	+0.010%	105	-0.170%
2025-06-10	0.9993	1.0000	0.9992	0.9998	+0.050%	195	-0.160%
2025-06-09	0.9997	1.0001	0.9991	0.9993	-0.050%	408	-0.110%
2025-06-08	0.9995	0.9999	0.9994	0.9998	+0.040%	63	-0.160%
2025-06-07	0.9998	0.9999	0.9994	0.9994	-0.040%	55	-0.120%
2025-06-06	0.9997	1.0000	0.9992	0.9998	+0.010%	365	-0.160%
2025-06-05	0.9998	1.0000	0.9997	0.9997	-0.020%	311	-0.150%
2025-06-04	0.9998	0.9999	0.9997	0.9999	+0.010%	71	-0.170%
2025-06-03	0.9996	0.9998	0.9992	0.9998	+0.020%	151	-0.160%
2025-06-02	0.9995	0.9999	0.9995	0.9996	+0.010%	189	-0.140%
2025-06-01	0.9995	0.9999	0.9995	0.9995	0.000%	134	-0.130%
2025-05-31	0.9997	0.9999	0.9995	0.9995	-0.030%	162	-0.130%
2025-05-30	0.9993	0.9998	0.9990	0.9998	+0.040%	178	-0.160%
2025-05-29	0.9988	0.9998	0.9987	0.9994	+0.060%	284	-0.120%
2025-05-28	0.9989	0.9990	0.9985	0.9988	-0.010%	183	-0.060%
2025-05-27	0.9987	0.9995	0.9985	0.9989	+0.020%	161	-0.070%
2025-05-26	0.9986	0.9992	0.9983	0.9987	+0.010%	173	-0.050%
2025-05-25	0.9989	0.9991	0.9985	0.9986	-0.030%	181	-0.040%
2025-05-24	0.9989	0.9990	0.9981	0.9989	+0.010%	151	-0.070%
2025-05-23	0.9980	0.9998	0.9980	0.9988	+0.080%	345	-0.060%
2025-05-22	0.9980	0.9986	0.9977	0.9980	0.000%	348	+0.020%
2025-05-21	0.9988	0.9992	0.9980	0.9980	-0.080%	377	+0.020%
2025-05-20	0.9988	0.9994	0.9986	0.9988	0.000%	187	-0.060%
2025-05-19	0.9989	0.9993	0.9983	0.9988	0.000%	237	-0.060%
2025-05-18	0.9994	0.9998	0.9987	0.9988	-0.050%	233	-0.060%
2025-05-17	0.9994	0.9994	0.9991	0.9993	-0.020%	46	-0.110%
2025-05-16	0.9994	0.9997	0.9991	0.9995	+0.010%	116	-0.130%
2025-05-15	0.9997	0.9998	0.9993	0.9994	-0.030%	96	-0.120%
2025-05-14	0.9997	0.9999	0.9996	0.9997	0.000%	187	-0.150%
2025-05-13	0.9997	0.9999	0.9996	0.9997	0.000%	180	-0.150%
2025-05-12	0.9995	1.0000	0.9989	0.9997	+0.010%	360	-0.150%
2025-05-11	0.9994	1.0002	0.9992	0.9996	+0.030%	279	-0.140%
2025-05-10	0.9997	0.9999	0.9993	0.9993	-0.040%	178	-0.110%
2025-05-09	0.9998	1.0000	0.9996	0.9997	-0.010%	241	-0.150%
2025-05-08	0.9995	1.0000	0.9994	0.9998	+0.020%	376	-0.160%
2025-05-07	0.9995	1.0000	0.9994	0.9996	+0.020%	308	-0.140%
2025-05-06	0.9998	0.9999	0.9994	0.9994	-0.040%	210	-0.120%
2025-05-05	0.9997	1.0000	0.9997	0.9998	0.000%	173	-0.160%
2025-05-04	0.9997	0.9998	0.9995	0.9998	+0.010%	63	-0.160%
2025-05-03	0.9997	0.9998	0.9992	0.9997	0.000%	157	-0.150%
2025-05-02	0.9995	0.9998	0.9994	0.9997	+0.010%	151	-0.150%
2025-05-01	0.9996	0.9999	0.9995	0.9996	0.000%	241	-0.140%
2025-04-30	0.9995	0.9999	0.9994	0.9996	+0.010%	239	-0.140%
2025-04-29	0.9994	0.9999	0.9993	0.9995	+0.010%	114	-0.130%
2025-04-28	0.9996	0.9997	0.9993	0.9994	-0.010%	162	-0.120%
2025-04-27	0.9995	0.9999	0.9993	0.9995	0.000%	90	-0.130%
2025-04-26	0.9993	0.9998	0.9992	0.9995	+0.020%	140	-0.130%
2025-04-25	0.9994	0.9997	0.9992	0.9993	-0.010%	238	-0.110%
2025-04-24	0.9995	0.9999	0.9992	0.9994	-0.010%	183	-0.120%
2025-04-23	0.9993	1.0000	0.9993	0.9995	+0.010%	197	-0.130%
2025-04-22	0.9998	0.9998	0.9991	0.9994	-0.040%	171	-0.120%
2025-04-21	0.9997	1.0000	0.9991	0.9998	+0.020%	159	-0.160%
2025-04-20	0.9997	0.9998	0.9993	0.9996	-0.010%	34	-0.140%
2025-04-19	0.9998	1.0000	0.9997	0.9997	0.000%	61	-0.150%
2025-04-18	0.9997	1.0000	0.9997	0.9997	-0.010%	30	-0.150%
2025-04-17	1.0000	1.0000	0.9997	0.9998	-0.020%	157	-0.160%
2025-04-16	0.9998	1.0010	0.9996	1.0000	+0.020%	319	-0.180%
2025-04-15	0.9992	0.9999	0.9989	0.9998	+0.050%	278	-0.160%
2025-04-14	1.0000	1.0001	0.9979	0.9993	-0.070%	621	-0.110%
2025-04-13	0.9998	1.0004	0.9998	1.0000	+0.010%	129	-0.180%
2025-04-12	0.9996	1.0000	0.9996	0.9999	+0.040%	102	-0.170%
2025-04-11	1.0003	1.0008	0.9995	0.9995	-0.080%	233	-0.130%
2025-04-10	0.9995	1.0003	0.9992	1.0003	+0.080%	265	-0.210%
2025-04-09	0.9991	0.9999	0.9982	0.9995	+0.030%	619	-0.130%
2025-04-08	0.9987	0.9993	0.9986	0.9992	+0.050%	143	-0.100%
2025-04-07	0.9975	1.0005	0.9975	0.9987	+0.120%	815	-0.050%
2025-04-06	0.9991	0.9994	0.9975	0.9975	-0.160%	423	+0.070%
2025-04-05	0.9993	0.9994	0.9989	0.9991	-0.020%	205	-0.090%
2025-04-04	0.9990	0.9998	0.9989	0.9993	+0.040%	165	-0.110%
2025-04-03	0.9990	0.9995	0.9988	0.9989	-0.010%	205	-0.070%
2025-04-02	0.9990	1.0008	0.9986	0.9990	0.000%	418	-0.080%
2025-04-01	0.9992	0.9996	0.9988	0.9990	-0.020%	119	-0.080%
2025-03-31	0.9990	0.9996	0.9986	0.9992	+0.010%	200	-0.100%
2025-03-30	0.9991	0.9992	0.9989	0.9991	0.000%	127	-0.090%
2025-03-29	0.9989	0.9992	0.9987	0.9991	+0.020%	112	-0.090%
2025-03-28	0.9988	1.0011	0.9987	0.9989	+0.010%	485	-0.070%
2025-03-27	0.9985	0.9989	0.9983	0.9988	+0.030%	160	-0.060%
2025-03-26	0.9982	0.9986	0.9977	0.9985	+0.040%	388	-0.030%
2025-03-25	0.9987	0.9994	0.9979	0.9981	-0.060%	506	+0.010%
2025-03-24	0.9986	0.9992	0.9983	0.9987	+0.010%	282	-0.050%
2025-03-23	0.9989	0.9991	0.9986	0.9986	-0.030%	48	-0.040%
2025-03-22	0.9988	0.9992	0.9987	0.9989	+0.020%	81	-0.070%
2025-03-21	0.9983	0.9989	0.9980	0.9987	+0.040%	162	-0.050%
2025-03-20	0.9977	0.9985	0.9977	0.9983	+0.060%	191	-0.010%
2025-03-19	0.9983	0.9985	0.9977	0.9977	-0.050%	176	+0.050%
2025-03-18	0.9978	0.9984	0.9975	0.9982	+0.050%	185	0.000%
2025-03-17	0.9982	0.9987	0.9975	0.9977	-0.050%	383	+0.050%
2025-03-16	0.9979	0.9986	0.9978	0.9982	+0.030%	98	0.000%
2025-03-15	0.9981	0.9981	0.9977	0.9979	-0.010%	36	+0.030%
2025-03-14	0.9980	0.9985	0.9976	0.9980	-0.010%	190	+0.020%
2025-03-13	0.9982	0.9988	0.9978	0.9981	-0.010%	224	+0.010%
2025-03-12	0.9976	0.9988	0.9976	0.9982	+0.060%	247	0.000%
2025-03-11	0.9989	0.9990	0.9975	0.9976	-0.130%	386	+0.060%
2025-03-10	0.9984	0.9994	0.9976	0.9989	+0.050%	744	-0.070%
2025-03-09	0.9988	0.9992	0.9979	0.9984	-0.050%	266	-0.020%
2025-03-08	0.9989	0.9990	0.9977	0.9989	-0.010%	195	-0.070%
2025-03-07	0.9977	0.9990	0.9975	0.9990	+0.130%	329	-0.080%
2025-03-06	0.9984	0.9986	0.9975	0.9977	-0.080%	199	+0.050%
2025-03-05	0.9978	0.9985	0.9975	0.9985	+0.070%	225	-0.030%
2025-03-04	0.9987	0.9994	0.9977	0.9978	-0.100%	459	+0.040%
2025-03-03	0.9976	1.0015	0.9975	0.9988	+0.120%	1,094	-0.060%
2025-03-02	0.9979	0.9986	0.9975	0.9976	-0.030%	724	+0.060%
2025-03-01	0.9985	0.9986	0.9975	0.9979	-0.060%	310	+0.030%
2025-02-28	0.9986	1.0000	0.9981	0.9985	-0.010%	1,058	-0.030%
2025-02-27	0.9987	0.9993	0.9983	0.9986	-0.020%	363	-0.040%
2025-02-26	0.9982	0.9994	0.9981	0.9988	+0.050%	643	-0.060%
2025-02-25	1.0001	1.0003	0.9982	0.9983	-0.170%	603	-0.010%
2025-02-24	0.9999	1.0002	0.9989	1.0000	+0.010%	403	-0.180%
2025-02-23	0.9983	1.0000	0.9983	0.9999	+0.170%	411	-0.170%
2025-02-22	0.9990	0.9994	0.9982	0.9982	-0.080%	169	0.000%
2025-02-21	0.9981	0.9991	0.9979	0.9990	+0.100%	445	-0.080%
2025-02-20	0.9985	0.9990	0.9980	0.9980	-0.050%	207	+0.020%
2025-02-19	0.9980	0.9989	0.9979	0.9985	+0.050%	62	-0.030%
2025-02-18	0.9988	1.0000	0.9980	0.9980	-0.080%	361	+0.020%
2025-02-17	0.9993	0.9998	0.9980	0.9988	-0.050%	433	-0.060%
2025-02-16	0.9984	0.9993	0.9980	0.9993	+0.090%	58	-0.110%
2025-02-15	0.9989	0.9996	0.9980	0.9984	-0.050%	95	-0.020%
2025-02-14	0.9998	1.0001	0.9977	0.9989	-0.090%	309	-0.070%
2025-02-13	0.9976	1.0011	0.9976	0.9998	+0.231%	620	-0.160%
2025-02-12	0.9993	1.0000	0.9971	0.9975	-0.180%	1,173	+0.070%
2025-02-11	0.9982	0.9995	0.9980	0.9993	+0.110%	235	-0.110%
2025-02-10	0.9985	0.9992	0.9967	0.9982	-0.030%	752	0.000%
2025-02-09	0.9986	0.9991	0.9977	0.9985	-0.010%	144	-0.030%
2025-02-08	0.9996	0.9998	0.9985	0.9986	-0.100%	212	-0.040%
2025-02-07	1.0001	1.0002	0.9962	0.9996	-0.040%	601	-0.140%
2025-02-06	0.9998	1.0011	0.9992	1.0000	+0.020%	239	-0.180%
2025-02-05	0.9993	1.0000	0.9983	0.9998	+0.050%	411	-0.160%
2025-02-04	1.0004	1.0008	0.9986	0.9993	-0.120%	489	-0.110%
2025-02-03	1.0004	1.0026	0.9973	1.0005	+0.010%	967	-0.230%
2025-02-02	1.0002	1.0041	0.9998	1.0004	+0.020%	1,122	-0.220%
2025-02-01	0.9998	1.0002	0.9993	1.0002	+0.040%	516	-0.200%
2025-01-31	0.9973	0.9999	0.9973	0.9998	+0.251%	569	-0.160%
2025-01-30	0.9972	0.9980	0.9965	0.9973	+0.010%	524	+0.090%
2025-01-29	0.9981	0.9982	0.9971	0.9972	-0.100%	126	+0.100%
2025-01-28	0.9991	0.9992	0.9972	0.9982	-0.090%	279	0.000%
2025-01-27	0.9991	0.9998	0.9987	0.9991	0.000%	295	-0.090%
2025-01-26	0.9978	0.9992	0.9978	0.9991	+0.130%	130	-0.090%

.dark-mode .CTvD0P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTvD0P{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoin (BINANCE:WBTCBTC)crypto Binance

WBTCBTC
Wrapped Bitcoin / Bitcoin (BINANCE:WBTCBTC)
crypto Binance