Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Bitfinex

Real-time

May 18, 2025 3:10:02 PM EDT

0.99274BTC+0.066%(+0.00065)1WBTC1BTC

0.99241Bid 1.00300Ask 0.01059Spread

Composite
0.99910 Binance
0.99910 OKX
0.99890 Bitfinex
0.99274 HitBTC
0.99941 Binance.US
1.07450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.99470	1.00000	0.99060	0.99274	-0.479%	0.62724464	0.000%
2025-05-17	0.99663	0.99761	0.99192	0.99752	+0.049%	0.05122768	-0.479%
2025-05-16	0.99920	0.99920	0.99702	0.99703	-0.138%	0.00028583	-0.430%
2025-05-15	0.99890	0.99928	0.99841	0.99841	+0.129%	0.012872469999999999	-0.568%
2025-05-14	0.99849	0.99849	0.99712	0.99712	-0.120%	0.01200000	-0.439%
2025-05-13	0.99832	0.99832	0.99832	0.99832	-0.108%	0.00015631	-0.559%
2025-05-12	0.99833	0.99940	0.99673	0.99940	+0.048%	0.02354153	-0.666%
2025-05-10	0.99917	0.99917	0.99892	0.99892	-0.015%	0.00081220	-0.619%
2025-05-09	0.99860	0.99955	0.96524	0.99907	-0.005%	0.02255924	-0.634%
2025-05-08	0.99861	0.99912	0.99786	0.99912	+0.006%	0.00652942	-0.639%
2025-05-05	0.99897	0.99906	0.99658	0.99906	+0.058%	0.02080309	-0.633%
2025-05-04	0.99848	0.99848	0.99848	0.99848	-0.044%	0.00219993	-0.575%
2025-05-03	0.99938	0.99940	0.99892	0.99892	+0.002%	0.00125267	-0.619%
2025-05-02	0.99890	0.99952	0.99841	0.99890	+0.017%	0.00819988	-0.617%
2025-04-30	0.99904	0.99937	0.99853	0.99873	-0.074%	0.03256469	-0.600%
2025-04-29	0.99907	0.99947	0.99907	0.99947	-0.004%	0.00074812	-0.673%
2025-04-28	0.99873	0.99951	0.99873	0.99951	-0.049%	0.00542828	-0.677%
2025-04-27	0.99966	1.00000	0.99966	1.00000	+0.082%	0.04110335	-0.726%
2025-04-23	0.99982	0.99990	0.99879	0.99918	+0.007%	0.03959940	-0.645%
2025-04-22	1.00000	1.00050	0.99905	0.99911	-0.019%	0.30005268	-0.638%
2025-04-21	0.99930	0.99930	0.99930	0.99930	-0.001%	0.00012635	-0.656%
2025-04-20	0.99931	0.99931	0.99931	0.99931	-0.079%	0.01833207	-0.657%
2025-04-16	0.99960	1.00010	0.99942	1.00010	+0.012%	0.02409422	-0.736%
2025-04-15	0.99960	0.99998	0.99960	0.99998	+0.108%	0.00008137	-0.724%
2025-04-14	0.99921	0.99929	0.99890	0.99890	-0.080%	0.00751793	-0.617%
2025-04-13	0.99990	0.99990	0.99970	0.99970	-0.040%	0.00465123	-0.696%
2025-04-12	1.00010	1.00010	1.00010	1.00010	+0.050%	0.0000885	-0.736%
2025-04-11	1.00010	1.00040	0.99948	0.99960	-0.010%	0.13630475	-0.686%
2025-04-10	0.99762	0.99970	0.99496	0.99970	+0.503%	0.01149438	-0.696%
2025-04-09	0.99970	0.99970	0.99192	0.99470	-0.540%	0.06606649	-0.197%
2025-04-08	0.99887	1.00010	0.99251	1.00010	+0.123%	0.02197726	-0.736%
2025-04-07	0.99855	1.00050	0.99092	0.99887	+0.764%	0.01843816	-0.614%
2025-04-06	0.99834	1.00050	0.99092	0.99130	-0.770%	2	+0.145%
2025-04-04	1.00040	1.00040	0.99183	0.99899	-0.101%	0.01161392	-0.626%
2025-04-03	0.99980	1.00050	0.99980	1.00000	+0.043%	0.00087880	-0.726%
2025-04-02	1.00000	1.00050	0.99061	0.99957	-0.003%	0.53731077	-0.683%
2025-04-01	0.99980	0.99980	0.99000	0.99960	-0.040%	0.05081957	-0.686%
2025-03-31	0.99901	1.00050	0.99901	1.00000	+0.089%	0.99987783	-0.726%
2025-03-29	0.99911	0.99911	0.99911	0.99911	+0.010%	0.00024170	-0.638%
2025-03-28	0.99921	0.99921	0.98942	0.99901	-0.052%	0.01160340	-0.628%
2025-03-26	0.99865	0.99994	0.98915	0.99953	+0.138%	0.01760204	-0.679%
2025-03-23	0.99544	0.99815	0.99544	0.99815	+0.223%	0.00014330	-0.542%
2025-03-19	0.99936	0.99955	0.99544	0.99593	-0.343%	0.00458724	-0.320%
2025-03-18	0.99887	0.99936	0.99887	0.99936	+1.418%	0.00056717	-0.662%
2025-03-17	0.99895	0.99895	0.98539	0.98539	-1.357%	0.008569	+0.746%
2025-03-16	0.99901	0.99949	0.98592	0.99895	-0.028%	0.00876648	-0.622%
2025-03-15	0.99945	0.99967	0.99923	0.99923	-0.067%	0.0011988	-0.650%
2025-03-14	0.99547	1.00050	0.99540	0.99990	+0.045%	0.05875432	-0.716%
2025-03-13	0.98125	1.00050	0.98125	0.99945	-0.105%	0.30760451	-0.671%
2025-03-12	0.99532	1.00050	0.99483	1.00050	+0.239%	0.82915958	-0.776%
2025-03-11	0.99095	0.99908	0.98936	0.99811	+0.639%	0.0159346	-0.538%
2025-03-10	0.99411	1.00050	0.98688	0.99177	-0.703%	4	+0.098%
2025-03-09	0.99641	0.99949	0.99641	0.99879	+0.078%	1	-0.606%
2025-03-05	0.99751	0.99801	0.99751	0.99801	+0.026%	0.00291298	-0.528%
2025-03-04	0.99775	0.99775	0.99775	0.99775	-0.050%	0.00018296	-0.502%
2025-03-03	0.99889	0.99889	0.98649	0.99825	-0.064%	0.01493419	-0.552%
2025-03-02	0.99893	0.99894	0.99839	0.99889	-0.019%	0.00123484	-0.616%
2025-03-01	0.98760	0.99908	0.98760	0.99908	+1.792%	0.00411481	-0.635%
2025-02-28	0.99603	0.99845	0.97837	0.98149	-0.952%	0.02046532	+1.146%
2025-02-27	0.99864	0.99909	0.99086	0.99092	-0.800%	0.013142660000000000	+0.184%
2025-02-26	0.99349	0.99949	0.99349	0.99891	+0.495%	0.00815053	-0.618%
2025-02-25	0.99926	0.99949	0.98800	0.99399	-0.527%	0.66242687	-0.126%
2025-02-24	0.99926	0.99949	0.99926	0.99926	-0.023%	0.010719390000000001	-0.652%
2025-02-23	0.99945	0.99949	0.99926	0.99949	0.000%	0.0017733600000000001	-0.675%
2025-02-22	0.99949	0.99949	0.99948	0.99949	+0.004%	0.00688384	-0.675%
2025-02-21	0.99949	0.99949	0.99945	0.99945	+0.019%	0.04293135	-0.671%
2025-02-18	0.99926	0.99926	0.99926	0.99926	-0.023%	0.00009573	-0.652%
2025-02-17	0.99949	0.99949	0.99926	0.99949	+0.023%	0.01657899	-0.675%
2025-02-15	0.99926	0.99926	0.99926	0.99926	+0.009%	0.00011956	-0.652%
2025-02-12	0.99909	0.99949	0.99197	0.99917	+0.008%	0.01090846	-0.644%
2025-02-11	0.99949	0.99949	0.99909	0.99909	-0.040%	0.00035393	-0.636%
2025-02-10	0.99641	0.99950	0.98500	0.99949	+0.259%	0.06558963	-0.675%
2025-02-09	0.99691	0.99691	0.99691	0.99691	+0.050%	0.00101957	-0.418%
2025-02-08	0.99817	0.99867	0.98862	0.99641	-0.176%	0.027619990000000001	-0.368%
2025-02-07	0.99910	0.99950	0.99817	0.99817	-0.093%	0.00036893	-0.544%
2025-02-06	0.99950	0.99950	0.99910	0.99910	0.000%	0.00029115	-0.637%
2025-02-05	0.99910	0.99950	0.98602	0.99910	+1.235%	0.029043790000000000	-0.637%
2025-02-04	0.99700	0.99950	0.98602	0.98691	-0.111%	0.06863760000000001	+0.591%
2025-02-03	0.99834	1.00010	0.89397	0.98801	-1.170%	3	+0.479%
2025-02-02	0.99950	1.00010	0.99950	0.99971	+0.061%	3	-0.697%
2025-02-01	0.99950	0.99950	0.99333	0.99910	-0.040%	0.07422482	-0.637%
2025-01-31	0.99950	0.99950	0.99568	0.99950	+0.040%	0.02619475	-0.676%
2025-01-30	0.99911	0.99950	0.99702	0.99910	+0.048%	0.01057029	-0.637%
2025-01-29	0.99862	0.99862	0.99862	0.99862	+0.204%	0.00200939	-0.589%
2025-01-28	0.99872	0.99950	0.99649	0.99659	-0.213%	0.03564729	-0.386%
2025-01-27	0.99849	0.99950	0.99849	0.99872	-0.038%	0.0175276	-0.599%
2025-01-26	0.99950	0.99950	0.99910	0.99910	0.000%	0.00327549	-0.637%
2025-01-25	0.99835	0.99950	0.99282	0.99910	0.000%	0.05608522	-0.637%
2025-01-24	0.99910	0.99910	0.99910	0.99910	+0.260%	0.0057449400000000005	-0.637%
2025-01-23	0.99825	0.99950	0.99651	0.99651	-0.155%	0.03812414	-0.378%
2025-01-22	0.99938	0.99938	0.95152	0.99806	-0.083%	0.34986165	-0.533%
2025-01-21	0.99769	0.99950	0.99753	0.99889	+0.046%	0.78461187	-0.616%
2025-01-20	0.99866	0.99950	0.99326	0.99843	+0.044%	0.75176576	-0.570%
2025-01-19	0.99706	0.99950	0.99252	0.99799	-0.110%	0.38522605	-0.526%
2025-01-18	0.99739	0.99910	0.99601	0.99909	+0.205%	0.06359176999999999	-0.636%
2025-01-17	0.99717	0.99910	0.99569	0.99705	+0.001%	0.14700859	-0.432%
2025-01-16	0.99723	0.99950	0.99648	0.99704	-0.076%	0.32891322	-0.431%
2025-01-15	0.99837	0.99950	0.99458	0.99780	-0.033%	0.98530361	-0.507%
2025-01-14	0.99894	0.99894	0.99783	0.99813	-0.089%	0.00865413	-0.540%
2025-01-13	0.99869	0.99950	0.99837	0.99902	+0.024%	0.23524345999999999	-0.629%
2025-01-10	0.99931	0.99950	0.99846	0.99878	-0.036%	0.02023483	-0.605%
2025-01-09	0.99912	0.99950	0.99878	0.99914	+0.002%	0.45192693	-0.641%
2025-01-08	0.99861	0.99923	0.99717	0.99912	+0.078%	0.01935386	-0.639%
2025-01-07	0.99879	0.99915	0.99673	0.99834	+0.066%	0.0274439	-0.561%
2025-01-06	0.99731	0.99828	0.99497	0.99768	+0.079%	0.1754778	-0.495%
2025-01-05	0.99798	0.99798	0.99689	0.99689	-0.120%	0.02225965	-0.416%
2025-01-04	0.99737	0.99809	0.99734	0.99809	+0.008%	0.00565862	-0.536%
2025-01-03	0.99789	0.99801	0.99789	0.99801	+0.075%	0.00178224	-0.528%
2025-01-02	0.99960	0.99960	0.99670	0.99726	-0.143%	0.03304141	-0.453%
2025-01-01	0.99774	0.99869	0.99683	0.99869	+0.056%	0.05447607	-0.596%
2024-12-31	0.99940	0.99955	0.99504	0.99813	-0.068%	0.09765547	-0.540%
2024-12-30	0.99919	0.99969	0.93825	0.99881	-0.038%	2	-0.608%
2024-12-29	0.99900	0.99924	0.99883	0.99919	+0.063%	0.00160034	-0.646%
2024-12-28	0.99875	0.99900	0.99856	0.99856	+0.016%	0.0017003399999999998	-0.583%
2024-12-27	0.99871	0.99871	0.99840	0.99840	+0.017%	0.000138	-0.567%
2024-12-26	0.99879	0.99879	0.98540	0.99823	-0.016%	0.54491263	-0.550%
2024-12-25	0.99711	0.99839	0.99621	0.99839	+0.090%	0.0453835	-0.566%
2024-12-24	0.99780	0.99843	0.99711	0.99749	-0.026%	0.009721280000000001	-0.476%
2024-12-23	0.99910	0.99910	0.98824	0.99775	-0.175%	0.6039757	-0.502%
2024-12-22	0.99745	0.99950	0.99597	0.99950	+0.270%	1	-0.676%
2024-12-21	0.99716	0.99781	0.99681	0.99681	-0.081%	0.02680388	-0.408%
2024-12-20	0.99740	0.99859	0.99582	0.99762	-0.021%	0.02581447	-0.489%
2024-12-19	0.99747	0.99887	0.99658	0.99783	+0.099%	0.02874198	-0.510%
2024-12-18	0.99688	0.99865	0.99567	0.99684	-0.024%	0.08486501	-0.411%
2024-12-17	0.99740	0.99886	0.99695	0.99708	-0.032%	0.04036866	-0.435%
2024-12-16	0.99641	1.00000	0.99531	0.99740	+0.179%	0.2765162	-0.467%
2024-12-15	0.99809	0.99810	0.99528	0.99562	-0.089%	0.09547143	-0.289%
2024-12-14	0.99780	0.99780	0.99650	0.99651	-0.130%	0.00473722	-0.378%
2024-12-13	0.99810	0.99810	0.99685	0.99781	-0.002%	0.02271091	-0.508%
2024-12-12	0.99796	0.99850	0.99623	0.99783	+0.037%	0.03641075	-0.510%
2024-12-11	0.99744	0.99944	0.99700	0.99746	+0.014%	0.09624347	-0.473%
2024-12-10	0.99808	0.99970	0.99571	0.99732	-0.026%	0.26619623	-0.459%
2024-12-09	0.99814	0.99920	0.99758	0.99758	-0.110%	0.07752349	-0.485%
2024-12-08	0.99804	0.99868	0.99753	0.99868	+0.094%	0.01013622	-0.595%
2024-12-07	0.99847	0.99860	0.99723	0.99774	-0.073%	0.0414061	-0.501%
2024-12-06	0.99662	0.99888	0.99642	0.99847	+0.328%	0.0934146	-0.574%
2024-12-05	0.99775	1.00010	0.99269	0.99521	-0.232%	0.40354769	-0.248%
2024-12-04	0.99782	0.99853	0.99076	0.99752	+0.015%	0.65768553	-0.479%
2024-12-03	0.99775	0.99916	0.99575	0.99737	-0.140%	0.06389348	-0.464%
2024-12-02	0.99841	0.99973	0.99774	0.99877	-0.036%	0.05774914	-0.604%
2024-12-01	0.99823	0.99959	0.99787	0.99913	+0.124%	0.06628696	-0.640%
2024-11-30	0.99805	0.99950	0.99631	0.99789	-0.111%	0.04476828	-0.516%
2024-11-29	0.99911	0.99924	0.99883	0.99900	+0.032%	0.00463714	-0.627%
2024-11-28	0.99906	1.00010	0.99868	0.99868	-0.117%	0.04096172	-0.595%
2024-11-27	0.99854	1.00000	0.99651	0.99985	+0.111%	0.66126239	-0.711%
2024-11-26	0.99892	0.99892	0.99798	0.99874	+0.038%	0.00037348	-0.601%
2024-11-25	0.99750	0.99900	0.99476	0.99836	+0.135%	0.17830296	-0.563%
2024-11-24	0.99707	0.99804	0.99652	0.99701	+0.016%	0.0519096	-0.428%
2024-11-23	0.99752	0.99844	0.99630	0.99685	-0.089%	0.09493293	-0.412%
2024-11-22	0.99675	0.99862	0.99541	0.99774	+0.013%	0.12095565	-0.501%
2024-11-21	0.99742	0.99970	0.99561	0.99761	-0.070%	0.25537706	-0.488%
2024-11-20	0.99767	0.99942	0.99669	0.99831	-0.057%	0.57569703	-0.558%
2024-11-19	0.99820	0.99970	0.99547	0.99888	-0.047%	0.31057111	-0.615%
2024-11-18	0.99833	0.99993	0.99831	0.99935	+0.101%	0.06449516	-0.661%
2024-11-17	0.99798	0.99840	0.99758	0.99834	+0.109%	0.19043791	-0.561%
2024-11-16	0.99822	0.99830	0.99725	0.99725	-0.067%	0.07070952999999999	-0.452%
2024-11-15	0.99837	0.99837	0.99644	0.99792	+0.168%	0.06514653	-0.519%
2024-11-14	0.99812	0.99855	0.99625	0.99625	-0.202%	0.053213120000000003	-0.352%
2024-11-13	0.99788	0.99955	0.99252	0.99827	-0.006%	0.29552060000000002	-0.554%
2024-11-12	0.99821	0.99970	0.99772	0.99833	+0.035%	0.08768122	-0.560%
2024-11-11	0.99944	1.00010	0.99645	0.99798	-0.079%	1	-0.525%
2024-11-10	0.99901	0.99931	0.99807	0.99877	-0.041%	0.02515931	-0.604%
2024-11-09	0.99918	0.99918	0.99869	0.99918	+0.065%	0.00131236	-0.645%
2024-11-07	0.99887	0.99950	0.99816	0.99853	+0.008%	0.029853689999999999	-0.580%
2024-11-06	0.99919	1.00000	0.99845	0.99845	-0.033%	0.05768521	-0.572%
2024-11-05	0.99878	0.99878	0.99878	0.99878	-0.049%	0.00006844	-0.605%
2024-11-04	0.99927	0.99927	0.99927	0.99927	+0.077%	0.0003	-0.653%
2024-11-03	0.99850	0.99850	0.99850	0.99850	-0.058%	0.00009693	-0.577%
2024-11-02	0.99908	0.99908	0.99908	0.99908	-0.027%	0.00266687	-0.635%
2024-11-01	0.99869	1.00010	0.99768	0.99935	+0.012%	0.2741469	-0.661%
2024-10-31	0.99847	0.99923	0.99847	0.99923	+0.049%	0.00838695	-0.650%
2024-10-29	0.99856	0.99878	0.99856	0.99874	+0.021%	0.0044328	-0.601%
2024-10-28	0.99899	0.99922	0.99821	0.99853	-0.065%	0.01795324	-0.580%
2024-10-27	0.99918	0.99918	0.99918	0.99918	+0.033%	0.00268439	-0.645%
2024-10-25	0.99892	0.99933	0.99762	0.99885	-0.024%	0.02003458	-0.612%
2024-10-24	0.99899	0.99909	0.99850	0.99909	+0.034%	0.01338019	-0.636%
2024-10-23	0.99913	0.99925	0.99852	0.99875	-0.021%	0.02114405	-0.602%
2024-10-21	0.99836	0.99896	0.99546	0.99896	+0.058%	0.14126564	-0.623%
2024-10-20	0.99453	0.99860	0.99067	0.99838	+0.077%	0.22798659	-0.565%
2024-10-19	0.99710	0.99876	0.99083	0.99761	-0.027%	0.31767576	-0.488%
2024-10-18	0.99818	0.99828	0.99070	0.99788	-0.039%	0.26340073000000003	-0.515%
2024-10-17	0.99859	0.99859	0.99454	0.99827	-0.072%	0.025556570000000001	-0.554%
2024-10-16	0.99921	0.99976	0.99240	0.99899	+0.042%	0.10404939	-0.626%
2024-10-15	0.99925	0.99925	0.99789	0.99857	-0.033%	0.010021530000000001	-0.584%
2024-10-14	0.99846	0.99895	0.99688	0.99890	-0.038%	0.07598712	-0.617%
2024-10-13	0.99928	0.99928	0.99928	0.99928	+0.027%	0.00006317	-0.654%
2024-10-12	0.99942	0.99943	0.99901	0.99901	-0.003%	0.00212093	-0.628%
2024-10-11	0.99904	0.99904	0.99904	0.99904	-0.019%	0.00006876	-0.631%
2024-10-10	0.99828	0.99962	0.99828	0.99923	+0.079%	0.00051189	-0.650%
2024-10-09	0.99861	0.99879	0.99790	0.99844	+0.008%	0.02010294	-0.571%
2024-10-08	0.99823	0.99887	0.99790	0.99836	+0.013%	0.0092384	-0.563%
2024-10-07	0.99820	0.99899	0.99788	0.99823	-0.045%	0.07710798	-0.550%
2024-10-06	0.99851	0.99900	0.99851	0.99868	+0.007%	0.07636593	-0.595%
2024-10-05	0.99858	0.99874	0.99855	0.99861	+0.003%	0.00179338	-0.588%
2024-10-04	0.99913	0.99938	0.99848	0.99858	-0.058%	0.18008403	-0.585%
2024-10-03	0.99878	0.99931	0.99878	0.99916	+0.042%	0.06254038	-0.643%
2024-10-02	0.99847	0.99930	0.99847	0.99874	-0.012%	0.0033072599999999998	-0.601%
2024-10-01	0.99887	0.99887	0.99804	0.99886	+0.024%	0.02456734	-0.613%
2024-09-30	0.99905	0.99905	0.99707	0.99862	+0.035%	0.07049996	-0.589%
2024-09-29	0.99822	0.99827	0.99822	0.99827	-0.014%	0.00347979	-0.554%
2024-09-28	0.99892	0.99892	0.99776	0.99841	-0.031%	0.019728740000000002	-0.568%
2024-09-27	0.99933	0.99960	0.99730	0.99872	-0.020%	0.10757244	-0.599%
2024-09-26	0.99853	0.99925	0.99647	0.99892	+0.055%	0.13088073	-0.619%
2024-09-25	0.99803	0.99901	0.99752	0.99837	+0.061%	0.10438336	-0.564%
2024-09-24	0.99827	0.99830	0.99776	0.99776	-0.051%	0.43694319	-0.503%
2024-09-23	0.99825	0.99832	0.99784	0.99827	+0.030%	0.10733093	-0.554%
2024-09-22	0.99831	0.99908	0.99797	0.99797	-0.065%	0.04424823	-0.524%
2024-09-21	0.99817	0.99865	0.99799	0.99862	-0.022%	0.00645188	-0.589%
2024-09-20	0.99885	0.99956	0.99858	0.99884	+0.077%	0.02869753	-0.611%
2024-09-19	0.99918	1.00010	0.99807	0.99807	-0.161%	2	-0.534%
2024-09-18	0.99931	0.99968	0.99887	0.99968	+0.072%	0.01245572	-0.694%
2024-09-17	0.99868	0.99961	0.99861	0.99896	-0.069%	0.02629343	-0.623%
2024-09-16	0.99968	0.99975	0.99965	0.99965	-0.024%	0.00016549000000000002	-0.691%
2024-09-15	0.99922	0.99989	0.99922	0.99989	+0.053%	0.0134381	-0.715%
2024-09-14	0.99819	0.99965	0.99819	0.99936	+0.101%	0.08370825	-0.662%
2024-09-13	0.99930	0.99930	0.99835	0.99835	-0.093%	0.03301309	-0.562%
2024-09-12	0.99943	0.99978	0.99882	0.99928	+0.024%	0.00304775	-0.654%
2024-09-11	0.99901	0.99961	0.99870	0.99904	+0.062%	0.05784094	-0.631%
2024-09-09	0.99924	0.99924	0.99842	0.99842	-0.051%	0.053857210000000003	-0.569%
2024-09-08	0.99943	0.99943	0.99893	0.99893	-0.049%	0.0031754800000000001	-0.620%
2024-09-07	0.99867	0.99943	0.99860	0.99942	+0.110%	0.0714915	-0.668%
2024-09-06	0.99924	0.99954	0.99832	0.99832	-0.127%	0.03676191	-0.559%
2024-09-05	0.99945	0.99959	0.99744	0.99959	+0.025%	0.03344438	-0.685%
2024-09-04	0.99913	0.99960	0.99880	0.99934	+0.007%	0.00512231	-0.660%
2024-09-03	0.99944	0.99944	0.99927	0.99927	+0.057%	0.00333292	-0.653%
2024-09-02	0.99918	0.99918	0.99870	0.99870	+0.021%	0.00047953	-0.597%
2024-09-01	0.99884	0.99949	0.99849	0.99849	-0.093%	0.01968787	-0.576%
2024-08-31	0.99919	0.99948	0.99875	0.99942	+0.015%	0.03936267	-0.668%
2024-08-30	0.99959	0.99959	0.99837	0.99927	-0.018%	0.04134114	-0.653%
2024-08-29	0.99929	0.99959	0.99881	0.99945	+0.100%	0.21291991	-0.671%
2024-08-28	0.99871	0.99949	0.99756	0.99845	-0.015%	0.25218253	-0.572%
2024-08-27	0.99895	0.99956	0.99810	0.99860	+0.102%	0.18364881	-0.587%
2024-08-26	0.99790	0.99810	0.99758	0.99758	-0.052%	0.00874587	-0.485%
2024-08-25	0.99859	1.00440	0.99728	0.99810	-0.048%	0.61863049	-0.537%
2024-08-24	0.99858	0.99858	0.99858	0.99858	+0.018%	0.00035463	-0.585%
2024-08-23	0.99981	0.99992	0.99736	0.99840	-0.140%	0.03351617	-0.567%
2024-08-22	0.99972	1.00000	0.99947	0.99980	-0.040%	0.25361699	-0.706%
2024-08-21	0.99990	1.00020	0.99836	1.00020	+0.020%	0.08621457	-0.746%
2024-08-20	0.99880	1.00000	0.99813	1.00000	+0.130%	0.34742603	-0.726%
2024-08-19	0.99929	1.00020	0.99870	0.99870	-0.010%	0.14084967	-0.597%
2024-08-18	0.99860	0.99940	0.99850	0.99880	+0.020%	0.35062626	-0.607%
2024-08-17	0.99950	0.99950	0.99850	0.99860	-0.090%	0.50771207	-0.587%
2024-08-16	0.99950	0.99950	0.99950	0.99950	0.000%	3	-0.676%
2024-08-15	0.99956	0.99963	0.99950	0.99950	-0.025%	0.06535337	-0.676%
2024-08-14	0.99950	1.00040	0.99950	0.99975	-0.022%	0.48577537	-0.701%
2024-08-13	1.00000	1.00040	0.99950	0.99997	-0.053%	0.11624308	-0.723%
2024-08-12	1.00010	1.00450	0.99950	1.00050	+0.075%	1	-0.776%
2024-08-11	0.99980	1.00010	0.99971	0.99975	-0.055%	0.48332179	-0.701%
2024-08-10	0.99958	1.00030	0.99950	1.00030	+0.080%	0.56885025	-0.756%
2024-08-09	1.00000	1.00030	0.99950	0.99950	-0.070%	0.5458698	-0.676%
2024-08-08	1.00020	1.00030	1.00000	1.00020	-0.050%	0.01211598	-0.746%
2024-08-07	1.00090	1.00490	1.00040	1.00070	+0.020%	1	-0.795%
2024-08-06	1.00030	1.00090	1.00030	1.00050	+0.050%	1	-0.776%
2024-08-05	1.00080	1.00500	0.99950	1.00000	-0.010%	4	-0.726%
2024-08-04	1.00080	1.00080	1.00010	1.00010	-0.110%	0.00301105	-0.736%
2024-08-03	1.00110	1.00120	1.00110	1.00120	+0.050%	0.00010223	-0.845%
2024-08-02	1.00080	1.00080	0.99979	1.00070	+0.020%	0.007123269999999999	-0.795%
2024-08-01	1.00130	1.00150	1.00050	1.00050	-0.100%	0.02896619	-0.776%
2024-07-31	1.00080	1.00150	0.99961	1.00150	+0.020%	0.043423700000000003	-0.875%
2024-07-30	1.00110	1.00160	1.00100	1.00130	+0.050%	0.05646332	-0.855%
2024-07-29	1.00100	1.00110	0.99980	1.00080	+0.060%	0.01121252	-0.805%
2024-07-28	1.00100	1.00100	1.00020	1.00020	-0.040%	0.00983049	-0.746%
2024-07-27	1.00030	1.00070	0.99990	1.00060	+0.100%	0.033254730000000003	-0.786%
2024-07-26	0.99950	1.00010	0.99950	0.99960	+0.010%	0.84021864	-0.686%
2024-07-25	0.99950	0.99990	0.99950	0.99950	-0.003%	0.22801721	-0.676%
2024-07-24	1.00020	1.00500	0.99950	0.99953	-0.167%	2	-0.679%
2024-07-23	1.00000	1.00500	0.99950	1.00120	+0.160%	2	-0.845%
2024-07-22	1.00030	1.00030	0.99950	0.99960	-0.001%	0.11389362	-0.686%
2024-07-21	0.99961	0.99961	0.99950	0.99961	+0.011%	0.05725223	-0.687%
2024-07-20	0.99963	1.00020	0.99950	0.99950	0.000%	0.0266968	-0.676%
2024-07-19	1.00110	1.00110	0.99950	0.99950	-0.110%	0.05735167	-0.676%
2024-07-18	0.99990	1.00420	0.99990	1.00060	+0.070%	0.01486356	-0.786%
2024-07-17	0.99970	1.00160	0.99950	0.99990	+0.020%	0.00638533	-0.716%
2024-07-16	1.00060	1.00400	0.99950	0.99970	-0.210%	0.03594277	-0.696%
2024-07-15	0.99980	1.00450	0.99950	1.00180	+0.210%	0.2859083	-0.904%
2024-07-14	1.00010	1.00330	0.99960	0.99970	-0.120%	0.01518665	-0.696%
2024-07-13	1.00110	1.00110	1.00040	1.00090	-0.140%	0.0003059	-0.815%
2024-07-12	1.00110	1.00350	0.99980	1.00230	+0.080%	0.06866892	-0.954%
2024-07-11	1.00040	1.00450	1.00040	1.00150	+0.010%	0.01033158	-0.875%
2024-07-10	1.00020	1.00450	0.99950	1.00140	+0.120%	0.14116611	-0.865%
2024-07-09	1.00080	1.00140	0.99950	1.00020	-0.060%	0.21600199	-0.746%
2024-07-08	1.00010	1.00120	0.99950	1.00080	+0.120%	0.09122944	-0.805%
2024-07-07	0.99960	1.00010	0.99960	0.99960	0.000%	0.00134738	-0.686%
2024-07-06	0.99960	1.00120	0.99950	0.99960	0.000%	0.00414741	-0.686%
2024-07-05	1.00060	1.00200	0.99950	0.99960	-0.100%	7	-0.686%
2024-07-04	0.99990	1.00200	0.99950	1.00060	+0.080%	0.81227858	-0.786%
2024-07-03	0.99990	1.00110	0.99950	0.99980	-0.010%	1	-0.706%
2024-07-02	0.99981	1.00070	0.99981	0.99990	+0.019%	0.00409982	-0.716%
2024-07-01	0.99990	1.00200	0.99971	0.99971	-0.069%	2	-0.697%
2024-06-30	1.00060	1.00110	0.99990	1.00040	-0.070%	0.09713084	-0.766%
2024-06-29	1.00130	1.00140	1.00040	1.00110	-0.020%	0.0095735	-0.835%
2024-06-28	1.00090	1.00210	1.00030	1.00130	+0.040%	0.01643111	-0.855%
2024-06-27	1.00010	1.00200	0.99961	1.00090	+0.080%	0.28980358	-0.815%
2024-06-26	1.00010	1.00100	0.99961	1.00010	0.000%	0.81395018	-0.736%
2024-06-25	1.00040	1.00060	0.99950	1.00010	-0.010%	0.037996670000000003	-0.736%
2024-06-24	0.99984	1.00100	0.99950	1.00020	+0.070%	8	-0.746%
2024-06-23	0.99950	0.99950	0.99950	0.99950	-0.031%	0.04346312	-0.676%
2024-06-22	0.99981	1.00030	0.99981	0.99981	-0.049%	0.10895136	-0.707%
2024-06-21	1.00010	1.00100	0.99971	1.00030	+0.060%	2	-0.756%
2024-06-20	1.00100	1.00100	0.99961	0.99970	-0.130%	0.23914378	-0.696%
2024-06-19	1.00050	1.00100	1.00050	1.00100	0.000%	0.00106184	-0.825%
2024-06-18	1.00010	1.00100	0.99910	1.00100	+0.129%	0.15830165999999998	-0.825%
2024-06-17	1.00100	1.00100	0.99920	0.99971	-0.089%	2	-0.697%
2024-06-16	0.99950	1.00100	0.99950	1.00060	-0.030%	0.06380949	-0.786%
2024-06-15	1.00100	1.00100	1.00030	1.00090	-0.010%	2	-0.815%
2024-06-14	1.00010	1.00100	0.99980	1.00100	+0.140%	0.22168451	-0.825%
2024-06-13	1.00100	1.00100	0.99950	0.99960	-0.050%	0.00275136	-0.686%
2024-06-12	1.00030	1.00100	0.99990	1.00010	+0.020%	0.07499509	-0.736%
2024-06-11	1.00010	1.00040	0.99970	0.99990	0.000%	0.00857227	-0.716%
2024-06-10	0.99980	0.99990	0.99980	0.99990	+0.020%	0.00018155	-0.716%
2024-06-08	0.99970	0.99970	0.99970	0.99970	-0.050%	0.00010661000000000000	-0.696%
2024-06-07	1.00000	1.00050	0.99960	1.00020	0.000%	0.00095421	-0.746%
2024-06-06	1.00020	1.00070	1.00000	1.00020	-0.080%	0.00018954	-0.746%
2024-06-05	1.00050	1.00100	1.00000	1.00100	0.000%	0.17179073	-0.825%
2024-06-04	1.00100	1.00100	0.99960	1.00100	+0.080%	0.44431553	-0.825%
2024-06-03	0.99950	1.00100	0.99950	1.00020	-0.030%	0.67251691	-0.746%
2024-06-02	0.99990	1.00100	0.99950	1.00050	+0.020%	2	-0.776%
2024-05-31	0.99990	1.00040	0.99980	1.00030	+0.050%	0.00371633	-0.756%
2024-05-30	0.99950	0.99980	0.99950	0.99980	+0.030%	2	-0.706%
2024-05-29	1.00000	1.00070	0.99950	0.99950	-0.070%	0.05767876	-0.676%
2024-05-28	0.99940	1.00040	0.99940	1.00020	+0.050%	0.00739411	-0.746%
2024-05-27	1.00010	1.00100	0.99850	0.99970	-0.110%	3	-0.696%
2024-05-26	1.00060	1.00100	0.99950	1.00080	+0.100%	0.50942224	-0.805%
2024-05-24	1.00000	1.00050	0.99870	0.99980	-0.010%	0.01938138	-0.706%
2024-05-23	1.00100	1.00100	0.99990	0.99990	-0.060%	0.38064938	-0.716%
2024-05-22	1.00060	1.00090	0.99870	1.00050	+0.040%	0.034807940000000002	-0.776%
2024-05-21	0.99925	1.00100	0.99850	1.00010	+0.080%	0.14536404	-0.736%
2024-05-20	1.00050	1.00100	0.99850	0.99930	-0.070%	1	-0.656%
2024-05-19	1.00010	1.00050	1.00000	1.00000	-0.010%	0.01710055	-0.726%
2024-05-18	1.00050	1.00050	1.00010	1.00010	+0.010%	0.00016888	-0.736%
2024-05-17	1.00050	1.00050	1.00000	1.00000	-0.050%	0.00066957	-0.726%
2024-05-16	1.00020	1.00050	1.00020	1.00050	+0.020%	0.0701316	-0.776%
2024-05-15	1.00050	1.00050	1.00000	1.00030	+0.030%	0.06352335	-0.756%
2024-05-14	1.00000	1.00050	1.00000	1.00000	-0.050%	0.041704239999999997	-0.726%
2024-05-13	1.00000	1.00050	1.00000	1.00050	0.000%	0.0060801300000000004	-0.776%
2024-05-12	1.00050	1.00050	1.00000	1.00050	+0.030%	0.00079595	-0.776%
2024-05-11	1.00020	1.00050	1.00020	1.00020	-0.030%	0.00136984	-0.746%
2024-05-10	1.00050	1.00050	1.00000	1.00050	+0.050%	0.06791818	-0.776%
2024-05-09	1.00050	1.00050	0.99990	1.00000	0.000%	0.00217375	-0.726%
2024-05-08	1.00000	1.00050	1.00000	1.00000	-0.050%	0.00406398	-0.726%
2024-05-07	0.99990	1.00100	0.99990	1.00050	+0.060%	0.98342812	-0.776%
2024-05-06	0.99990	1.00000	0.99990	0.99990	-0.010%	0.45810417	-0.716%
2024-05-05	0.99990	1.00000	0.99990	1.00000	+0.010%	0.00370882	-0.726%
2024-05-04	1.00030	1.00090	0.99990	0.99990	-0.040%	0.04513942	-0.716%
2024-05-03	0.99990	1.00100	0.99990	1.00030	+0.030%	0.61925558	-0.756%
2024-05-02	0.99960	1.00100	0.99940	1.00000	+0.020%	0.64255294	-0.726%
2024-05-01	0.99980	1.00050	0.99940	0.99980	+0.040%	2	-0.706%
2024-04-30	0.99950	1.00040	0.99940	0.99940	-0.010%	3	-0.666%
2024-04-29	0.99990	1.00050	0.99850	0.99950	-0.040%	0.40638512	-0.676%
2024-04-28	1.00000	1.00050	0.99930	0.99990	-0.010%	0.07305136	-0.716%
2024-04-27	0.99930	1.00050	0.99929	1.00000	+0.070%	0.10191447	-0.726%
2024-04-26	0.99950	1.00030	0.99850	0.99930	-0.020%	0.01937179	-0.656%
2024-04-25	0.99930	1.00050	0.99820	0.99950	+0.070%	1	-0.676%
2024-04-24	1.00000	1.00050	0.99800	0.99880	-0.100%	0.94259621	-0.607%
2024-04-23	0.99860	1.00050	0.99810	0.99980	+0.120%	0.01135523	-0.706%
2024-04-22	0.99920	1.00050	0.99800	0.99860	-0.010%	0.80498052	-0.587%
2024-04-21	1.00050	1.00050	0.99870	0.99870	-0.170%	0.13216403	-0.597%
2024-04-20	1.00000	1.00040	0.99970	1.00040	+0.020%	0.00685383	-0.766%
2024-04-19	0.99880	1.00050	0.99820	1.00020	+0.030%	0.07047403	-0.746%
2024-04-18	0.99880	1.00050	0.99830	0.99990	+0.110%	5	-0.716%
2024-04-17	0.99871	1.00050	0.99800	0.99880	+0.009%	0.12337065	-0.607%
2024-04-16	0.99860	1.00030	0.99822	0.99871	-0.109%	0.04476646	-0.598%
2024-04-15	0.99870	1.00050	0.99800	0.99980	+0.140%	0.19173353000000001	-0.706%
2024-04-14	0.99900	1.00050	0.99800	0.99840	-0.107%	3	-0.567%
2024-04-13	0.99970	1.00050	0.99800	0.99947	-0.033%	1	-0.673%
2024-04-12	0.99930	1.00050	0.99800	0.99980	+0.060%	0.20681655	-0.706%
2024-04-11	0.99890	1.00050	0.99800	0.99920	-0.060%	0.30550296	-0.647%
2024-04-10	0.99980	1.00050	0.99800	0.99980	-0.020%	0.18631025000000001	-0.706%
2024-04-09	0.99858	1.00050	0.99800	1.00000	+0.191%	2	-0.726%
2024-04-08	0.99980	1.00050	0.99800	0.99809	-0.211%	1	-0.536%

.dark-mode .Szbp1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Szbp1B{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto Bitfinex

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Bitfinex