Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Bitfinex

Delayed

Jun 28, 2026 8:53:00 PM EDT

0.9990BTC+5.045%(+0.0480)00

0.7071Bid 1.0488Ask 0.3417Spread

Composite
0.9994 Binance
0.9994 Bitstamp
0.0000 HitBTC
0.0000 Bitfinex
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.99897	0.99899	0.99897	0.99899	+5.045%	0.00046340	0.000%
2026-06-28	0.95104	0.95104	0.95101	0.95101	-3.937%	0.00066663	+5.045%
2026-06-27	0.95103	0.99899	0.95103	0.98999	-0.901%	0.01398248	+0.909%
2026-06-25	0.99899	0.99899	0.95100	0.99899	0.000%	0.00120501	0.000%
2026-06-24	0.99896	0.99899	0.95103	0.99899	+5.046%	0.00063275	0.000%
2026-06-23	0.95103	0.95103	0.95100	0.95100	+0.105%	0.00023047	+5.046%
2026-06-20	0.99899	0.99899	0.95000	0.95000	-4.905%	0.00117686	+5.157%
2026-06-19	0.99802	0.99900	0.95001	0.99900	+5.157%	0.00123658	-0.001%
2026-06-18	0.99762	0.99950	0.94500	0.95001	+0.530%	0.20192762	+5.156%
2026-06-17	0.94500	0.94500	0.94500	0.94500	-3.776%	0.00013532	+5.713%
2026-06-15	0.99970	0.99970	0.95070	0.98208	-1.782%	0.06484283	+1.722%
2026-06-14	0.99510	0.99990	0.99510	0.99990	0.000%	0.00064415	-0.091%
2026-06-12	0.99990	0.99990	0.99990	0.99990	+0.482%	0.00008494	-0.091%
2026-06-11	0.99510	0.99510	0.99510	0.99510	0.000%	0.00004678	+0.391%
2026-06-09	1.00000	1.00000	0.99510	0.99510	-0.490%	0.00605241	+0.391%
2026-06-08	1.00000	1.00000	1.00000	1.00000	0.000%	0.00039525999999999998	-0.101%
2026-06-07	1.00000	1.00000	1.00000	1.00000	0.000%	0.007679	-0.101%
2026-06-06	0.99990	1.00000	0.99510	1.00000	+0.492%	0.00881123	-0.101%
2026-06-05	0.99510	0.99510	0.99510	0.99510	-0.490%	0.00037886000000000001	+0.391%
2026-06-04	0.99510	1.00000	0.99510	1.00000	0.000%	1	-0.101%
2026-06-02	0.99510	1.00000	0.99510	1.00000	+0.010%	0.01332338	-0.101%
2026-06-01	0.99980	0.99990	0.99980	0.99990	+0.482%	0.00309094	-0.091%
2026-05-31	0.99980	0.99980	0.99500	0.99510	0.000%	0.0013289599999999999	+0.391%
2026-05-28	0.99500	0.99980	0.99500	0.99510	+0.010%	0.00122771	+0.391%
2026-05-26	0.99500	0.99500	0.99500	0.99500	-0.151%	0.0004	+0.401%
2026-05-25	0.99990	0.99990	0.99650	0.99650	0.000%	0.00024615	+0.250%
2026-05-19	0.99650	0.99650	0.99650	0.99650	0.000%	0.0002705	+0.250%
2026-05-17	0.99800	0.99800	0.99650	0.99650	-0.150%	0.00271644	+0.250%
2026-05-16	1.00490	1.00490	0.99800	0.99800	-0.687%	0.00096412	+0.099%
2026-05-15	1.00210	1.00790	0.99800	1.00490	+0.279%	0.05051211	-0.588%
2026-05-13	1.00250	1.00250	1.00210	1.00210	-7.187%	0.0015	-0.310%
2026-05-12	1.00000	1.08000	0.99200	1.07970	+8.400%	0.22620729	-7.475%
2026-05-11	1.00480	1.00480	0.99603	0.99603	0.000%	0.00049489	+0.297%
2026-05-10	0.99603	1.00500	0.99603	0.99603	-0.883%	0.020001690000000003	+0.297%
2026-05-09	1.00480	1.00490	0.99600	1.00490	+0.883%	0.00497112	-0.588%
2026-05-07	1.00490	1.00490	0.99610	0.99610	-0.876%	0.00028038	+0.290%
2026-05-06	1.00490	1.00490	1.00490	1.00490	+0.883%	0.00006081	-0.588%
2026-05-05	1.00050	1.00050	0.99610	0.99610	-1.171%	0.0009996600000000001	+0.290%
2026-05-04	1.00050	1.00790	1.00050	1.00790	+0.740%	0.00014993	-0.884%
2026-05-03	1.00110	1.00110	1.00050	1.00050	-1.331%	0.015329	-0.151%
2026-05-02	1.00800	1.01400	1.00800	1.01400	+0.595%	0.009914630000000001	-1.480%
2026-04-30	0.99817	1.08000	0.99817	1.00800	+0.985%	0.2506481	-0.894%
2026-04-27	0.99663	0.99817	0.99200	0.99817	0.000%	0.00065434	+0.082%
2026-04-26	0.99845	0.99845	0.99664	0.99817	-0.031%	0.00891056	+0.082%
2026-04-25	0.99848	0.99848	0.99848	0.99848	0.000%	0.000939	+0.051%
2026-04-24	0.99910	0.99910	0.99270	0.99848	-0.062%	10	+0.051%
2026-04-23	0.99720	1.00440	0.99320	0.99910	-0.518%	2	-0.011%
2026-04-22	0.99770	1.01400	0.99330	1.00430	+0.611%	0.76643398	-0.529%
2026-04-21	0.99770	1.00720	0.99350	0.99820	-0.894%	0.94114148	+0.079%
2026-04-20	0.99770	1.00800	0.99200	1.00720	+0.902%	0.8074958	-0.815%
2026-04-19	0.99740	1.00800	0.92085	0.99820	+0.130%	0.9921776500000000	+0.079%
2026-04-18	0.99820	1.00750	0.99379	0.99690	-0.885%	1	+0.210%
2026-04-17	0.99820	1.00700	0.99450	1.00580	-0.109%	0.68257496	-0.677%
2026-04-16	0.99500	1.00800	0.99200	1.00690	+0.650%	0.9911942900000000	-0.786%
2026-04-15	1.00040	1.00710	0.99500	1.00040	-0.636%	0.43111608000000001	-0.141%
2026-04-14	1.00510	1.00710	0.99540	1.00680	+0.169%	0.48335435	-0.776%
2026-04-13	1.00550	1.00710	0.99200	1.00510	-0.040%	1	-0.608%
2026-04-12	0.99600	1.00550	0.99600	1.00550	+0.249%	0.35993804000000001	-0.647%
2026-04-11	0.99317	1.00750	0.99317	1.00300	+0.866%	0.20871498	-0.400%
2026-04-10	0.99439	0.99439	0.99439	0.99439	-0.232%	0.00006326	+0.463%
2026-04-09	1.00060	1.00740	0.99200	0.99670	-0.390%	0.20880839	+0.230%
2026-04-08	1.00090	1.00410	1.00050	1.00060	-0.080%	0.34975011	-0.161%
2026-04-07	1.00090	1.00140	1.00090	1.00140	+0.080%	0.0003175	-0.241%
2026-04-06	1.00470	1.00470	1.00060	1.00060	-0.408%	0.00142907	-0.161%
2026-03-31	1.00410	1.00470	1.00410	1.00470	-0.099%	0.00283236	-0.568%
2026-03-27	1.00570	1.00570	1.00570	1.00570	0.000%	0.00019429	-0.667%
2026-03-26	1.00040	1.00620	1.00040	1.00570	+0.590%	0.00432316	-0.667%
2026-03-22	0.99980	0.99980	0.99980	0.99980	-0.676%	0.00019833	-0.081%
2026-03-20	1.00060	1.00790	0.99200	1.00660	+0.650%	0.01391041	-0.756%
2026-03-19	1.00010	1.00060	1.00010	1.00010	-0.030%	0.00222208	-0.111%
2026-03-17	0.99980	1.00040	0.99980	1.00040	0.000%	0.00287649	-0.141%
2026-03-16	0.99980	1.00040	0.99980	1.00040	0.000%	0.0005601499999999999	-0.141%
2026-03-13	1.00040	1.00040	1.00040	1.00040	+0.060%	0.00026009	-0.141%
2026-03-12	0.99980	0.99980	0.99980	0.99980	0.000%	0.00009805	-0.081%
2026-03-11	0.99980	0.99980	0.99980	0.99980	-0.060%	0.00037593	-0.081%
2026-03-09	1.00040	1.00040	1.00040	1.00040	0.000%	0.000059	-0.141%
2026-03-07	1.00040	1.00040	1.00040	1.00040	+0.442%	0.00016	-0.141%
2026-03-06	0.99540	0.99600	0.99490	0.99600	+0.111%	0.01215044	+0.300%
2026-03-05	0.99980	0.99980	0.99490	0.99490	+0.262%	0.0035549900000000001	+0.411%
2026-03-04	0.99230	0.99230	0.99230	0.99230	0.000%	0.00049335	+0.674%
2026-03-03	1.00480	1.00480	0.99230	0.99230	-1.244%	0.00997514	+0.674%
2026-03-02	1.00540	1.00540	1.00480	1.00480	0.000%	0.00051662	-0.578%
2026-02-26	1.00540	1.00550	1.00480	1.00480	-0.060%	0.0058017	-0.578%
2026-02-25	1.00540	1.00540	1.00540	1.00540	+0.060%	0.00017273	-0.638%
2026-02-24	1.00540	1.00550	1.00480	1.00480	+0.130%	0.00668056	-0.578%
2026-02-20	1.00220	1.00460	1.00200	1.00350	+0.070%	0.01747853	-0.449%
2026-02-18	1.00540	1.00800	1.00200	1.00280	+0.070%	0.01477331	-0.380%
2026-02-16	1.00210	1.00260	1.00210	1.00210	-0.020%	0.00069967	-0.310%
2026-02-15	1.01530	1.01530	1.00230	1.00230	-0.040%	0.00422037	-0.330%
2026-02-13	1.01530	1.01530	1.00210	1.00270	-0.179%	0.00335533	-0.370%
2026-02-12	1.00250	8.00000	1.00100	1.00450	+0.200%	0.18814289	-0.549%
2026-02-11	1.01640	1.02520	1.00100	1.00250	-0.010%	0.01210772	-0.350%
2026-02-10	1.02480	1.02530	1.00100	1.00260	-1.241%	0.00360417	-0.360%
2026-02-09	1.00260	1.01520	1.00260	1.01520	+1.257%	0.00606166	-1.597%
2026-02-08	1.01820	1.02340	1.00100	1.00260	+0.120%	0.00867855	-0.360%
2026-02-07	1.02530	1.02530	1.00100	1.00140	-2.388%	0.02698632	-0.241%
2026-02-06	1.09300	998.98000	1.00200	1.02590	+2.488%	0.009269650000000001	-2.623%
2026-02-04	1.00100	1.00100	1.00100	1.00100	0.000%	0.000137	-0.201%
2026-02-02	1.01810	1.01810	1.00100	1.00100	-1.680%	0.00070569	-0.201%
2026-02-01	1.00130	1.09860	0.99860	1.01810	+1.698%	0.01787437	-1.877%
2026-01-30	1.00370	1.04910	1.00110	1.00110	-0.199%	0.028786760000000002	-0.211%
2026-01-29	1.00310	1.00310	1.00310	1.00310	+0.080%	0.00012348	-0.410%
2026-01-28	1.00230	1.00230	1.00230	1.00230	-0.080%	0.00005578	-0.330%
2026-01-27	1.00310	1.00310	1.00310	1.00310	0.000%	0.00282483	-0.410%
2026-01-26	0.99890	1.00310	0.99860	1.00310	+0.380%	0.01181762	-0.410%
2026-01-25	0.99930	0.99930	0.99930	0.99930	0.000%	0.00006966	-0.031%
2026-01-24	0.99930	0.99930	0.99930	0.99930	0.000%	0.00038468	-0.031%
2026-01-21	1.00090	1.00090	0.99930	0.99930	0.000%	0.0053602600000000004	-0.031%
2026-01-20	1.00060	1.00060	0.99880	0.99930	0.000%	0.01356665	-0.031%
2026-01-19	0.99890	0.99930	0.99860	0.99930	0.000%	0.00315709	-0.031%
2026-01-18	0.99930	0.99930	0.99930	0.99930	+0.040%	0.00272415	-0.031%
2026-01-17	0.99890	0.99890	0.99890	0.99890	-0.419%	0.002706	+0.009%
2026-01-16	1.00310	1.00310	1.00310	1.00310	+0.410%	0.00287247	-0.410%
2026-01-15	0.99930	1.00540	0.99900	0.99900	+0.020%	0.00458796	-0.001%
2026-01-14	0.99880	0.99880	0.99880	0.99880	+0.020%	0.0053277	+0.019%
2026-01-13	0.99890	0.99930	0.99860	0.99860	-0.080%	0.03070187	+0.039%
2026-01-12	0.99875	0.99940	0.99875	0.99940	+0.080%	0.00536781	-0.041%
2026-01-11	0.99875	0.99875	0.99860	0.99860	-0.070%	0.015854979999999998	+0.039%
2026-01-10	0.99930	0.99930	0.99930	0.99930	0.000%	0.00010767	-0.031%
2026-01-09	0.99964	0.99964	0.99930	0.99930	-1.059%	0.00302718	-0.031%
2026-01-07	1.01000	1.01000	1.00000	1.01000	+1.020%	0.017234819999999998	-1.090%
2026-01-06	0.99860	1.02010	0.99860	0.99980	+0.080%	0.036053670000000003	-0.081%
2026-01-05	0.99556	0.99900	0.99556	0.99900	+0.346%	0.0031152799999999998	-0.001%
2026-01-04	0.99556	0.99556	0.99556	0.99556	+0.050%	0.0000869	+0.345%
2025-12-30	0.99880	1.00750	0.99200	0.99506	-0.574%	0.194719	+0.395%
2025-12-29	0.99536	1.00150	0.98602	1.00080	+0.595%	0.45111205	-0.181%
2025-12-27	0.99510	0.99510	0.99488	0.99488	-0.022%	0.00020448	+0.413%
2025-12-26	0.99510	0.99558	0.99510	0.99510	-0.032%	0.00032440000000000002	+0.391%
2025-12-21	0.99542	0.99542	0.99542	0.99542	-0.218%	0.00146066	+0.359%
2025-12-19	0.99121	0.99833	0.98501	0.99759	+0.644%	0.0594937	+0.140%
2025-12-18	0.99505	0.99853	0.99000	0.99121	-0.386%	0.07524209	+0.785%
2025-12-17	0.99530	0.99544	0.99505	0.99505	+0.192%	0.04381188	+0.396%
2025-12-15	0.99800	1.00220	0.99200	0.99314	-1.072%	0.045490860000000001	+0.589%
2025-12-13	0.99620	1.00500	0.99620	1.00390	+0.160%	0.11848417	-0.489%
2025-12-12	0.99980	1.00230	0.99650	1.00230	-0.120%	0.01148988	-0.330%
2025-12-10	0.99670	1.00500	0.99670	1.00350	+0.370%	0.22549461000000001	-0.449%
2025-12-09	0.99980	0.99980	0.99980	0.99980	+0.361%	0.00287247	-0.081%
2025-12-08	0.99620	0.99620	0.99620	0.99620	-0.747%	0.00015575000000000002	+0.280%
2025-12-06	0.99630	1.00370	0.99500	1.00370	+0.692%	0.06335589	-0.469%
2025-12-05	0.99630	0.99680	0.99630	0.99680	-0.678%	0.00047164	+0.220%
2025-12-04	0.99810	1.00490	0.99810	1.00360	+0.370%	0.013184	-0.459%
2025-12-03	1.00050	1.00050	0.99990	0.99990	0.000%	0.00176263	-0.091%
2025-12-02	0.99990	0.99990	0.99990	0.99990	0.000%	0.001008	-0.091%
2025-12-01	0.99990	0.99990	0.99990	0.99990	-0.398%	0.00010896	-0.091%
2025-11-30	0.99580	1.00500	0.99530	1.00390	+0.813%	0.07570808	-0.489%
2025-11-29	0.99580	0.99580	0.99580	0.99580	-0.430%	0.00005423	+0.320%
2025-11-27	1.00010	1.00010	1.00010	1.00010	+0.371%	0.00287247	-0.111%
2025-11-25	0.99620	1.00340	0.99620	0.99640	+0.070%	0.00317515	+0.260%
2025-11-24	0.99580	0.99580	0.99550	0.99570	-0.050%	0.81848764	+0.330%
2025-11-23	0.99620	0.99620	0.99580	0.99620	-0.270%	0.00329096	+0.280%
2025-11-22	0.99680	1.00350	0.99670	0.99890	+0.261%	0.030986440000000001	+0.009%
2025-11-21	0.99810	1.00500	0.99500	0.99630	-0.230%	0.36219953	+0.270%
2025-11-20	0.99960	1.00000	0.99598	0.99860	-0.100%	0.07422224	+0.039%
2025-11-18	1.00000	1.00000	0.99960	0.99960	0.000%	0.00015913	-0.061%
2025-11-17	1.00000	1.00000	0.99500	0.99960	0.000%	0.04410261	-0.061%
2025-11-16	1.00000	1.00000	0.99960	0.99960	0.000%	0.03833453	-0.061%
2025-11-15	0.99960	1.00000	0.99960	0.99960	-0.040%	0.00042475	-0.061%
2025-11-14	0.99960	1.00000	0.99500	1.00000	+0.040%	0.01418549	-0.101%
2025-11-13	0.99960	0.99960	0.99960	0.99960	-0.040%	0.0009880799999999999	-0.061%
2025-11-12	0.99960	1.00000	0.99500	1.00000	0.000%	0.00995204	-0.101%
2025-11-11	0.99960	1.00000	0.99960	1.00000	+0.040%	0.0025953399999999998	-0.101%
2025-11-10	1.00000	1.00000	0.99560	0.99960	0.000%	0.00368655	-0.061%
2025-11-09	1.00000	1.00000	0.99960	0.99960	0.000%	0.00253035	-0.061%
2025-11-08	1.00000	1.00000	0.99960	0.99960	-0.040%	0.050585079999999998	-0.061%
2025-11-07	0.99960	1.00000	0.99960	1.00000	+0.040%	0.00034543	-0.101%
2025-11-06	0.99683	0.99960	0.99585	0.99960	-0.040%	0.01604357	-0.061%
2025-11-05	1.00000	1.00000	0.99959	1.00000	+0.041%	0.00114698	-0.101%
2025-11-04	0.99960	0.99960	0.99959	0.99959	-0.041%	0.00021070000000000005	-0.060%
2025-11-03	0.99960	1.00000	0.99501	1.00000	+0.040%	0.08807975999999999	-0.101%
2025-11-01	1.00000	1.00000	0.99960	0.99960	0.000%	0.000181	-0.061%
2025-10-31	0.99960	1.00000	0.99500	0.99960	+0.180%	0.02761862	-0.061%
2025-10-30	0.99960	0.99960	0.99780	0.99780	-0.220%	0.00467611	+0.119%
2025-10-29	1.00000	1.00000	0.99960	1.00000	+0.210%	0.02315507	-0.101%
2025-10-28	0.99960	0.99960	0.99790	0.99790	-0.210%	0.00031586	+0.109%
2025-10-26	0.99645	1.00000	0.99645	1.00000	0.000%	0.00689012	-0.101%
2025-10-25	1.00000	1.00000	1.00000	1.00000	+0.040%	0.00011482	-0.101%
2025-10-23	0.99960	1.00000	0.99670	0.99960	0.000%	0.00582429	-0.061%
2025-10-22	1.00000	1.00000	0.99492	0.99960	0.000%	0.00036732	-0.061%
2025-10-21	0.99530	1.00000	0.99530	0.99960	+0.373%	0.0005446	-0.061%
2025-10-20	1.00000	1.00000	0.99479	0.99589	-0.371%	0.13168949	+0.311%
2025-10-18	0.99960	0.99960	0.99960	0.99960	+0.040%	0.00009866	-0.061%
2025-10-17	0.99920	0.99920	0.99920	0.99920	0.000%	0.00008839	-0.021%
2025-10-16	0.99920	0.99920	0.99920	0.99920	-0.020%	0.00010417	-0.021%
2025-10-15	0.99930	0.99940	0.99930	0.99940	+0.020%	0.063145	-0.041%
2025-10-14	0.99920	0.99920	0.99920	0.99920	-0.040%	0.00008756	-0.021%
2025-10-13	0.99920	0.99960	0.99640	0.99960	+0.040%	0.00558015	-0.061%
2025-10-12	0.99920	0.99960	0.99920	0.99920	0.000%	0.00575082	-0.021%
2025-10-11	0.99960	0.99960	0.99309	0.99920	-0.040%	0.02707662	-0.021%
2025-10-10	0.99800	1.00000	0.99283	0.99960	+0.200%	2	-0.061%
2025-10-09	0.99800	0.99800	0.99760	0.99760	+0.317%	0.00026522	+0.139%
2025-10-08	0.99800	0.99800	0.99445	0.99445	+0.133%	0.00028435	+0.457%
2025-10-07	0.99728	0.99800	0.98501	0.99313	-0.400%	0.01748133	+0.590%
2025-10-06	0.99164	0.99760	0.98502	0.99712	-0.048%	0.022667840000000002	+0.188%
2025-10-05	0.99800	0.99800	0.99760	0.99760	+0.052%	0.00026041	+0.139%
2025-10-03	0.99960	0.99960	0.99381	0.99708	+0.113%	0.04557121	+0.192%
2025-10-02	0.99437	0.99900	0.99437	0.99595	-0.265%	0.00063426	+0.305%
2025-10-01	0.99900	0.99900	0.99860	0.99860	0.000%	0.00040678	+0.039%
2025-09-30	0.99860	0.99900	0.99860	0.99860	-0.040%	0.00028722000000000003	+0.039%
2025-09-29	0.99900	0.99900	0.99900	0.99900	+0.816%	0.00010837	-0.001%
2025-09-26	0.99663	1.00000	0.99000	0.99091	-0.869%	0.07552494	+0.815%
2025-09-25	0.99960	0.99960	0.99960	0.99960	-0.040%	0.00008953	-0.061%
2025-09-23	0.99645	1.00000	0.99645	1.00000	0.000%	0.00047968	-0.101%
2025-09-22	0.99960	1.00000	0.99960	1.00000	+0.040%	0.19981869999999999	-0.101%
2025-09-21	0.99960	0.99960	0.99960	0.99960	+0.316%	0.00009017	-0.061%
2025-09-20	0.99645	0.99645	0.99645	0.99645	-0.355%	0.0005988	+0.255%
2025-09-19	1.00000	1.00000	0.99960	1.00000	+0.346%	0.5011988	-0.101%
2025-09-18	0.99655	0.99655	0.99655	0.99655	-0.305%	0.00027421	+0.245%
2025-09-17	1.00000	1.00000	0.99960	0.99960	-0.040%	0.00025989000000000003	-0.061%
2025-09-16	0.99960	1.00000	0.99960	1.00000	+0.040%	0.00014544	-0.101%
2025-09-15	0.99960	0.99960	0.99960	0.99960	+0.491%	0.00009205	-0.061%
2025-09-13	1.00000	1.00000	0.99472	0.99472	-0.528%	0.0067785	+0.429%
2025-09-11	0.99960	1.00000	0.99200	1.00000	+0.040%	0.02109866	-0.101%
2025-09-10	0.99955	0.99960	0.99645	0.99960	+0.005%	0.00133062	-0.061%
2025-09-09	0.99955	0.99955	0.99955	0.99955	0.000%	0.00008682	-0.056%
2025-09-08	0.99955	0.99955	0.99955	0.99955	-0.045%	0.00025026	-0.056%
2025-09-07	1.00000	1.00000	1.00000	1.00000	0.000%	0.0095	-0.101%
2025-09-05	1.00000	1.00000	1.00000	1.00000	+0.646%	0.00014515	-0.101%
2025-09-04	0.99465	0.99465	0.99358	0.99358	-0.244%	0.0039397	+0.544%
2025-09-03	0.99960	0.99960	0.99601	0.99601	-0.399%	0.00872147	+0.299%
2025-09-02	1.00000	1.00000	1.00000	1.00000	+0.040%	0.039838	-0.101%
2025-09-01	1.00000	1.00000	0.99960	0.99960	-0.040%	0.00906723	-0.061%
2025-08-30	0.99907	1.00000	0.99907	1.00000	0.000%	0.0012105099999999999	-0.101%
2025-08-29	0.99960	1.00000	0.99960	1.00000	+0.040%	0.07265233	-0.101%
2025-08-27	0.99555	0.99960	0.98124	0.99960	-0.040%	0.21002564	-0.061%
2025-08-26	1.00000	1.00000	1.00000	1.00000	+0.046%	0.38525565	-0.101%
2025-08-25	0.99954	0.99954	0.99954	0.99954	0.000%	0.00010165	-0.055%
2025-08-24	0.99450	1.00000	0.99450	0.99954	-0.006%	0.00529272	-0.055%
2025-08-23	0.99960	0.99960	0.99200	0.99960	-0.040%	0.00997119	-0.061%
2025-08-22	1.00000	1.00000	1.00000	1.00000	+0.292%	0.00011134	-0.101%
2025-08-21	0.99709	0.99709	0.99709	0.99709	-0.291%	0.00009996	+0.191%
2025-08-20	0.99960	1.00000	0.99960	1.00000	+0.621%	0.0001785	-0.101%
2025-08-19	0.99960	0.99960	0.99383	0.99383	-0.577%	0.00029741	+0.519%
2025-08-18	0.99960	0.99960	0.99960	0.99960	-0.040%	0.00008667	-0.061%
2025-08-17	1.00000	1.00000	1.00000	1.00000	0.000%	0.0000938	-0.101%
2025-08-16	1.00000	1.00000	1.00000	1.00000	+0.371%	0.00005666	-0.101%
2025-08-15	0.99630	0.99630	0.99630	0.99630	-0.330%	0.00008083	+0.270%
2025-08-14	0.99960	0.99960	0.99960	0.99960	+0.321%	0.0000808	-0.061%
2025-08-13	0.99960	0.99960	0.99640	0.99640	+0.225%	0.0032894	+0.260%
2025-08-12	0.99810	0.99810	0.99310	0.99416	-0.016%	0.03160147	+0.486%
2025-08-11	1.00000	1.00000	0.99432	0.99432	-0.528%	0.01169723	+0.470%
2025-08-10	0.99435	1.00000	0.99360	0.99960	+0.025%	0.07199515	-0.061%
2025-08-09	0.99960	0.99960	0.99935	0.99935	-0.065%	0.00830574	-0.036%
2025-08-08	0.99800	1.00000	0.99800	1.00000	+0.241%	0.41999999999999998	-0.101%
2025-08-07	0.99036	0.99760	0.99036	0.99760	+0.178%	0.032919899999999995	+0.139%
2025-08-06	0.99800	1.00000	0.92307	0.99583	-0.277%	2	+0.317%
2025-08-05	0.99847	0.99860	0.99847	0.99860	-0.040%	0.00574494	+0.039%
2025-08-04	0.99900	0.99900	0.99900	0.99900	+0.741%	0.0001373	-0.001%
2025-08-03	0.99165	0.99165	0.99165	0.99165	-0.696%	0.00090878	+0.740%
2025-08-02	0.99860	0.99860	0.99860	0.99860	0.000%	0.00016167	+0.039%
2025-08-01	0.99860	0.99900	0.99860	0.99860	0.000%	0.00088537	+0.039%
2025-07-30	0.99860	0.99860	0.99860	0.99860	-0.040%	0.00005704	+0.039%
2025-07-28	0.99920	0.99920	0.99000	0.99900	+0.590%	0.07140957	-0.001%
2025-07-27	1.00000	1.00000	0.99304	0.99314	-0.661%	0.01729062	+0.589%
2025-07-26	0.99975	0.99975	0.99975	0.99975	-0.025%	0.00009	-0.076%
2025-07-25	0.99465	1.00000	0.97100	1.00000	+0.091%	0.85615699	-0.101%
2025-07-24	0.99909	0.99909	0.99909	0.99909	+1.020%	0.00006515	-0.010%
2025-07-23	0.99910	0.99910	0.98900	0.98900	-0.001%	0.012	+1.010%
2025-07-22	0.99960	1.00000	0.98901	0.98901	-0.614%	0.00862431	+1.009%
2025-07-21	0.99512	0.99512	0.99512	0.99512	-0.488%	0.00027317	+0.389%
2025-07-20	1.00000	1.00000	1.00000	1.00000	0.000%	0.999896	-0.101%
2025-07-19	1.00000	1.00000	0.99960	1.00000	+0.518%	0.0036547900000000002	-0.101%
2025-07-18	1.00000	1.00000	0.99485	0.99485	-0.515%	0.00437746	+0.416%
2025-07-17	0.99580	1.00000	0.99580	1.00000	+0.783%	3	-0.101%
2025-07-16	0.99948	0.99948	0.99105	0.99223	-0.725%	0.00787687	+0.681%
2025-07-15	0.98829	0.99949	0.98666	0.99948	+1.566%	0.025524890000000001	-0.049%
2025-07-14	0.99960	0.99990	0.98407	0.98407	-0.991%	0.05495076	+1.516%
2025-07-13	0.99434	0.99434	0.99392	0.99392	-0.001%	0.00740507	+0.510%
2025-07-12	0.99960	0.99960	0.99290	0.99393	-0.567%	0.053349590000000002	+0.509%
2025-07-11	1.00000	1.00000	0.99960	0.99960	-0.040%	0.00258296	-0.061%
2025-07-10	1.00000	1.00000	0.99625	1.00000	+0.040%	0.04809782	-0.101%
2025-07-09	0.99912	1.00000	0.92200	0.99960	+0.001%	0.70809947	-0.061%
2025-07-08	0.99973	1.00000	0.99390	0.99959	-0.001%	0.08967855	-0.060%
2025-07-04	0.99436	0.99960	0.99436	0.99960	-0.040%	0.00391149	-0.061%
2025-07-03	1.00000	1.00000	1.00000	1.00000	+0.040%	0.00008077	-0.101%
2025-07-02	1.00000	1.00000	0.99960	0.99960	0.000%	0.00194203	-0.061%
2025-06-27	0.99960	0.99960	0.99960	0.99960	+0.473%	0.00009996	-0.061%
2025-06-26	0.99479	0.99489	0.99430	0.99489	+0.200%	0.0045779900000000005	+0.412%
2025-06-24	0.99970	1.00010	0.99290	0.99290	-0.680%	0.00267872	+0.613%
2025-06-23	1.00010	1.00010	0.99970	0.99970	+0.656%	0.00075675	-0.071%
2025-06-21	0.99970	1.00010	0.99318	0.99318	-0.682%	0.00558635	+0.585%
2025-06-20	0.99990	1.00000	0.99990	1.00000	+0.051%	0.006503	-0.101%
2025-06-17	0.99949	0.99949	0.99949	0.99949	+2.934%	0.000052	-0.050%
2025-06-13	0.99680	0.99940	0.97100	0.97100	-2.588%	0.35933769	+2.883%
2025-06-12	0.99620	0.99680	0.99620	0.99680	0.000%	0.00046601999999999999	+0.220%
2025-06-11	1.00010	1.00010	0.99600	0.99680	-0.320%	0.01200455	+0.220%
2025-06-10	1.00070	1.00440	0.99690	1.00000	+0.220%	0.027265810000000001	-0.101%
2025-06-08	1.00050	1.00440	0.99600	0.99780	-0.220%	0.5708603	+0.119%
2025-06-05	0.99805	1.00050	0.99600	1.00000	+0.080%	0.2138444	-0.101%
2025-06-03	0.99920	0.99920	0.99920	0.99920	-0.130%	0.00012852	-0.021%
2025-06-02	0.99960	1.00050	0.99960	1.00050	+0.090%	0.12021612000000000	-0.151%
2025-06-01	1.00010	1.00010	0.99960	0.99960	+0.273%	0.0011988	-0.061%
2025-05-30	1.00010	1.00020	0.99678	0.99688	-0.222%	0.03128079	+0.212%
2025-05-29	0.99841	0.99911	0.99841	0.99910	+0.048%	0.01418791	-0.011%
2025-05-28	0.99859	0.99945	0.99855	0.99862	+0.031%	0.07076127	+0.037%
2025-05-27	0.99857	0.99857	0.99831	0.99831	+0.007%	0.010004000000000001	+0.068%
2025-05-26	0.99925	1.00050	0.99824	0.99824	-0.136%	1	+0.075%
2025-05-25	0.99602	0.99960	0.99602	0.99960	+0.406%	0.03755901	-0.061%
2025-05-24	0.99695	0.99695	0.99473	0.99556	-0.188%	2	+0.345%
2025-05-23	0.99744	0.99744	0.99695	0.99744	+0.029%	0.00236901	+0.155%
2025-05-22	0.99715	0.99715	0.99715	0.99715	-0.055%	0.000202	+0.185%
2025-05-20	0.99770	0.99770	0.99770	0.99770	-0.074%	0.00024445	+0.129%
2025-05-19	0.99959	0.99959	0.99844	0.99844	+0.574%	0.00477247	+0.055%
2025-05-18	0.99470	1.00000	0.99060	0.99274	-0.479%	1	+0.630%
2025-05-17	0.99663	0.99761	0.99192	0.99752	+0.049%	0.05122768	+0.147%
2025-05-16	0.99920	0.99920	0.99702	0.99703	-0.138%	0.00023782999999999999	+0.197%
2025-05-15	0.99890	0.99928	0.99841	0.99841	+0.129%	0.01287247	+0.058%
2025-05-14	0.99849	0.99849	0.99712	0.99712	-0.120%	0.012	+0.188%
2025-05-13	0.99832	0.99832	0.99832	0.99832	-0.108%	0.00015631	+0.067%
2025-05-12	0.99833	0.99940	0.99673	0.99940	+0.048%	0.02345111	-0.041%
2025-05-10	0.99931	0.99931	0.99892	0.99892	-0.015%	0.00087722	+0.007%
2025-05-09	0.99860	0.99955	0.96524	0.99907	-0.005%	0.022559240000000001	-0.008%
2025-05-08	0.99861	0.99912	0.99786	0.99912	+0.223%	0.00652942	-0.013%
2025-05-06	0.99680	0.99690	0.99680	0.99690	-0.216%	0.00313871	+0.210%
2025-05-05	0.99897	0.99906	0.99658	0.99906	+0.058%	0.02080309	-0.007%
2025-05-04	0.99848	0.99848	0.99848	0.99848	-0.044%	0.00219993	+0.051%
2025-05-03	0.99938	0.99940	0.99892	0.99892	+0.002%	0.00125267	+0.007%
2025-05-02	0.99890	0.99952	0.99841	0.99890	+0.017%	0.00839988	+0.009%
2025-04-30	0.99904	0.99937	0.99853	0.99873	-0.074%	0.03256469	+0.026%
2025-04-29	0.99907	0.99947	0.99907	0.99947	-0.004%	0.00074812	-0.048%
2025-04-28	0.99873	0.99951	0.99873	0.99951	-0.049%	0.00542828	-0.052%
2025-04-27	0.99966	1.00000	0.99966	1.00000	+0.082%	0.04110335	-0.101%
2025-04-23	0.99982	0.99990	0.99879	0.99918	+0.007%	0.0395994	-0.019%
2025-04-22	1.00000	1.00050	0.99905	0.99911	-0.019%	0.30005268	-0.012%
2025-04-21	0.99930	0.99930	0.99930	0.99930	-0.001%	0.00012635	-0.031%
2025-04-20	0.99931	0.99931	0.99931	0.99931	-0.079%	0.01833207	-0.032%
2025-04-16	0.99960	1.00010	0.99942	1.00010	+0.012%	0.01210658	-0.111%
2025-04-15	0.99960	0.99998	0.99960	0.99998	+0.108%	0.00008137	-0.099%
2025-04-14	0.99921	0.99929	0.99890	0.99890	-0.080%	0.00751793	+0.009%
2025-04-13	0.99990	0.99990	0.99970	0.99970	-0.040%	0.004651229999999999	-0.071%
2025-04-12	1.00010	1.00010	1.00010	1.00010	+0.050%	0.0000885	-0.111%
2025-04-11	1.00010	1.00040	0.99948	0.99960	-0.010%	0.13630475	-0.061%
2025-04-10	0.99762	0.99970	0.99496	0.99970	+0.503%	0.01149438	-0.071%
2025-04-09	0.99970	0.99970	0.99192	0.99470	-0.540%	0.06606648999999999	+0.431%
2025-04-08	0.99887	1.00050	0.99251	1.00010	+0.123%	0.02859518	-0.111%
2025-04-07	0.99855	1.00050	0.99092	0.99887	+0.764%	2	+0.012%
2025-04-06	0.99834	1.00050	0.99092	0.99130	-0.770%	2	+0.776%
2025-04-04	1.00040	1.00040	0.99183	0.99899	-0.101%	0.01161392	0.000%
2025-04-03	0.99980	1.00050	0.99980	1.00000	+0.043%	0.0008788	-0.101%
2025-04-02	1.00000	1.00050	0.99061	0.99957	-0.003%	0.5373107699999999	-0.058%
2025-04-01	0.99980	0.99980	0.99000	0.99960	-0.040%	0.05081957	-0.061%
2025-03-31	0.99901	1.00050	0.99901	1.00000	+0.089%	0.99987783	-0.101%
2025-03-29	0.99911	0.99911	0.99911	0.99911	+0.010%	0.00012085	-0.012%
2025-03-28	0.99921	0.99921	0.98942	0.99901	-0.052%	0.0116034	-0.002%
2025-03-26	0.99865	0.99994	0.98915	0.99953	+0.138%	0.01760204	-0.054%
2025-03-23	0.99544	0.99815	0.99544	0.99815	+0.223%	0.00014329999999999999	+0.084%
2025-03-19	0.99936	0.99955	0.99544	0.99593	-0.343%	0.00458724	+0.307%
2025-03-18	0.99887	0.99936	0.99887	0.99936	+1.418%	0.00056717	-0.037%
2025-03-17	0.99895	0.99895	0.98539	0.98539	-1.357%	0.008569	+1.380%
2025-03-16	0.99901	0.99949	0.98592	0.99895	-0.028%	0.00876648	+0.004%
2025-03-15	0.99945	0.99967	0.99923	0.99923	-0.067%	0.0011988	-0.024%
2025-03-14	0.99547	1.00050	0.99540	0.99990	+0.045%	0.05875432	-0.091%
2025-03-13	0.98125	1.00050	0.98125	0.99945	-0.105%	0.30760451	-0.046%
2025-03-12	0.99532	1.00050	0.99483	1.00050	+0.239%	0.82915958	-0.151%
2025-03-11	0.99095	0.99908	0.98936	0.99811	+0.639%	0.0159346	+0.088%
2025-03-10	0.99411	1.00050	0.98688	0.99177	-0.703%	4	+0.728%
2025-03-09	0.99641	0.99949	0.99641	0.99879	+0.078%	1	+0.020%
2025-03-05	0.99751	0.99801	0.99751	0.99801	+0.026%	0.00291298	+0.098%
2025-03-04	0.99775	0.99775	0.99775	0.99775	-0.050%	0.00018296	+0.124%
2025-03-03	0.99889	0.99889	0.98649	0.99825	-0.064%	0.01493419	+0.074%
2025-03-02	0.99893	0.99894	0.99839	0.99889	-0.019%	0.00123484	+0.010%
2025-03-01	0.98760	0.99908	0.98760	0.99908	+1.792%	0.00411481	-0.009%
2025-02-28	0.99603	0.99845	0.97837	0.98149	-0.952%	0.02046532	+1.783%
2025-02-27	0.99864	0.99909	0.99086	0.99092	-0.800%	0.013142660000000000	+0.814%
2025-02-26	0.99349	0.99949	0.99349	0.99891	+0.495%	0.00815053	+0.008%
2025-02-25	0.99926	0.99949	0.98800	0.99399	-0.527%	0.66242687	+0.503%
2025-02-24	0.99926	0.99949	0.99926	0.99926	-0.023%	0.010719390000000001	-0.027%
2025-02-23	0.99945	0.99949	0.99926	0.99949	0.000%	0.0017733600000000001	-0.050%
2025-02-22	0.99949	0.99949	0.99948	0.99949	+0.004%	0.00688384	-0.050%
2025-02-21	0.99949	0.99949	0.99945	0.99945	+0.019%	0.04293135	-0.046%
2025-02-18	0.99926	0.99926	0.99926	0.99926	-0.023%	0.00009573	-0.027%

.dark-mode .mksG4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mksG4q{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto Bitfinex

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Bitfinex