Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Bitfinex

Real-time

Jan 30, 2026 4:35:39 AM EST

1.04910BTC+4.586%(+0.04600)0WBTC0BTC

0.98501Bid 1.04910Ask 0.06409Spread

Composite
0.99870 Binance
0.99870 HitBTC
0.99665 Bitfinex
1.04910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	1.00370	1.04910	1.00260	1.04910	+4.586%	0.02669861	0.000%
2026-01-29	1.00310	1.00310	1.00310	1.00310	+0.080%	0.00012348	+4.586%
2026-01-28	1.00230	1.00230	1.00230	1.00230	-0.080%	0.00005578	+4.669%
2026-01-27	1.00310	1.00310	1.00310	1.00310	0.000%	0.00282483	+4.586%
2026-01-26	0.99890	1.00310	0.99860	1.00310	+0.380%	0.01181762	+4.586%
2026-01-25	0.99930	0.99930	0.99930	0.99930	0.000%	0.00006966	+4.983%
2026-01-24	0.99930	0.99930	0.99930	0.99930	0.000%	0.00038468	+4.983%
2026-01-21	1.00090	1.00090	0.99930	0.99930	0.000%	0.00536026	+4.983%
2026-01-20	1.00060	1.00060	0.99880	0.99930	0.000%	0.01356665	+4.983%
2026-01-19	0.99890	0.99930	0.99860	0.99930	0.000%	0.00315709	+4.983%
2026-01-18	0.99930	0.99930	0.99930	0.99930	+0.040%	0.00272415	+4.983%
2026-01-17	0.99890	0.99890	0.99890	0.99890	-0.419%	0.002706	+5.026%
2026-01-16	1.00310	1.00310	1.00310	1.00310	+0.410%	0.00287247	+4.586%
2026-01-15	0.99930	1.00540	0.99900	0.99900	+0.020%	0.00458796	+5.015%
2026-01-14	0.99880	0.99880	0.99880	0.99880	+0.020%	0.00532770	+5.036%
2026-01-13	0.99890	0.99930	0.99860	0.99860	-0.080%	0.03070187	+5.057%
2026-01-12	0.99875	0.99940	0.99875	0.99940	+0.010%	0.00275773	+4.973%
2026-01-10	0.99930	0.99930	0.99930	0.99930	0.000%	0.00010767	+4.983%
2026-01-09	0.99964	0.99964	0.99930	0.99930	-1.059%	0.00589965	+4.983%
2026-01-07	1.01000	1.01000	1.00000	1.01000	+1.020%	0.01723482	+3.871%
2026-01-06	0.99860	1.02010	0.99860	0.99980	+0.080%	0.03605367	+4.931%
2026-01-05	0.99556	0.99900	0.99556	0.99900	+0.346%	0.00311528	+5.015%
2026-01-04	0.99556	0.99556	0.99556	0.99556	+0.050%	0.00008690	+5.378%
2025-12-30	0.99880	1.00750	0.99200	0.99506	-0.574%	0.19471900	+5.431%
2025-12-29	0.99536	1.00150	0.98602	1.00080	+0.595%	0.45111205	+4.826%
2025-12-27	0.99510	0.99510	0.99488	0.99488	-0.022%	0.00020448	+5.450%
2025-12-26	0.99510	0.99558	0.99510	0.99510	-0.032%	0.00032440	+5.427%
2025-12-21	0.99542	0.99542	0.99542	0.99542	-0.218%	0.00146066	+5.393%
2025-12-19	0.99121	0.99833	0.98501	0.99759	+0.644%	0.05949370	+5.163%
2025-12-18	0.99483	0.99853	0.99000	0.99121	-0.386%	0.05424209	+5.840%
2025-12-17	0.99530	0.99544	0.99505	0.99505	+0.192%	0.04381188	+5.432%
2025-12-15	0.99800	1.00220	0.99200	0.99314	-1.072%	0.04549086	+5.635%
2025-12-13	0.99620	1.00500	0.99620	1.00390	+0.160%	0.118484170000000000	+4.502%
2025-12-12	0.99980	1.00230	0.99650	1.00230	-0.120%	0.01148988	+4.669%
2025-12-10	0.99670	1.00500	0.99670	1.00350	+0.370%	0.22549461	+4.544%
2025-12-09	0.99980	0.99980	0.99980	0.99980	+0.361%	0.00287247	+4.931%
2025-12-08	0.99620	0.99620	0.99620	0.99620	-0.747%	0.00015575	+5.310%
2025-12-06	0.99630	1.00370	0.99500	1.00370	+0.692%	0.06335589	+4.523%
2025-12-05	0.99630	0.99680	0.99630	0.99680	-0.678%	0.00047164	+5.247%
2025-12-04	0.99810	1.00490	0.99810	1.00360	+0.370%	0.01318400	+4.534%
2025-12-03	1.00050	1.00050	0.99990	0.99990	0.000%	0.00184536	+4.920%
2025-12-02	0.99990	0.99990	0.99990	0.99990	0.000%	0.001008	+4.920%
2025-12-01	0.99990	0.99990	0.99990	0.99990	-0.398%	0.00010896	+4.920%
2025-11-30	0.99580	1.00500	0.99530	1.00390	+0.813%	0.07570808	+4.502%
2025-11-29	0.99580	0.99580	0.99580	0.99580	-0.430%	0.00005423	+5.352%
2025-11-27	1.00010	1.00010	1.00010	1.00010	+0.371%	0.00287247	+4.900%
2025-11-25	0.99620	1.00340	0.99620	0.99640	+0.070%	0.00317515	+5.289%
2025-11-24	0.99580	0.99580	0.99550	0.99570	-0.050%	0.81848764	+5.363%
2025-11-23	0.99620	0.99620	0.99580	0.99620	-0.270%	0.00329096	+5.310%
2025-11-22	0.99680	1.00350	0.99670	0.99890	+0.261%	0.03098644	+5.026%
2025-11-21	0.99810	1.00500	0.99500	0.99630	-0.230%	0.36204080	+5.300%
2025-11-20	0.99960	1.00000	0.99598	0.99860	-0.100%	0.07422224	+5.057%
2025-11-18	1.00000	1.00000	0.99960	0.99960	0.000%	0.00015913	+4.952%
2025-11-17	1.00000	1.00000	0.99500	0.99960	0.000%	0.03360261	+4.952%
2025-11-16	1.00000	1.00000	0.99960	0.99960	0.000%	0.03833453	+4.952%
2025-11-15	0.99960	1.00000	0.99960	0.99960	-0.040%	0.00042475	+4.952%
2025-11-14	0.99960	1.00000	0.99500	1.00000	+0.040%	0.01418549	+4.910%
2025-11-13	0.99960	0.99960	0.99960	0.99960	-0.040%	0.00098808	+4.952%
2025-11-12	0.99960	1.00000	0.99500	1.00000	0.000%	0.00995204	+4.910%
2025-11-11	0.99960	1.00000	0.99960	1.00000	+0.040%	0.00259534	+4.910%
2025-11-10	1.00000	1.00000	0.99560	0.99960	0.000%	0.00368655	+4.952%
2025-11-09	1.00000	1.00000	0.99960	0.99960	0.000%	0.00253035	+4.952%
2025-11-08	1.00000	1.00000	0.99960	0.99960	-0.040%	0.05066054	+4.952%
2025-11-07	0.99960	1.00000	0.99960	1.00000	+0.040%	0.00034543	+4.910%
2025-11-06	0.99683	0.99960	0.99585	0.99960	-0.040%	0.01604357	+4.952%
2025-11-05	1.00000	1.00000	0.99959	1.00000	+0.041%	0.00114698	+4.910%
2025-11-04	0.99959	0.99959	0.99959	0.99959	-0.041%	0.00011667	+4.953%
2025-11-03	0.99960	1.00000	0.99501	1.00000	+0.040%	0.02360976	+4.910%
2025-11-01	1.00000	1.00000	0.99960	0.99960	0.000%	0.00018100	+4.952%
2025-10-31	0.99960	1.00000	0.99500	0.99960	+0.180%	0.02761862	+4.952%
2025-10-30	0.99960	0.99960	0.99780	0.99780	-0.220%	0.00467611	+5.141%
2025-10-29	1.00000	1.00000	0.99960	1.00000	+0.210%	0.02315507	+4.910%
2025-10-28	0.99960	0.99960	0.99790	0.99790	-0.210%	0.00031586	+5.131%
2025-10-26	0.99645	1.00000	0.99645	1.00000	0.000%	0.00689012	+4.910%
2025-10-25	1.00000	1.00000	1.00000	1.00000	+0.040%	0.00011482	+4.910%
2025-10-23	0.99960	1.00000	0.99670	0.99960	0.000%	0.00582429	+4.952%
2025-10-22	0.99492	0.99960	0.99492	0.99960	0.000%	0.00025632	+4.952%
2025-10-21	0.99530	1.00000	0.99530	0.99960	+0.373%	0.00054460	+4.952%
2025-10-20	1.00000	1.00000	0.99479	0.99589	-0.371%	0.13168949	+5.343%
2025-10-18	0.99960	0.99960	0.99960	0.99960	+0.040%	0.00009866	+4.952%
2025-10-17	0.99920	0.99920	0.99920	0.99920	0.000%	0.00008839	+4.994%
2025-10-16	0.99920	0.99920	0.99920	0.99920	-0.020%	0.00010417	+4.994%
2025-10-15	0.99930	0.99940	0.99930	0.99940	+0.020%	0.063145	+4.973%
2025-10-14	0.99920	0.99920	0.99920	0.99920	-0.040%	0.00017512	+4.994%
2025-10-13	0.99920	0.99960	0.99640	0.99960	+0.040%	0.00558015	+4.952%
2025-10-12	0.99920	0.99960	0.99920	0.99920	0.000%	0.00575082	+4.994%
2025-10-11	0.99960	0.99960	0.99309	0.99920	-0.040%	0.02707662	+4.994%
2025-10-10	0.99800	1.00000	0.99283	0.99960	+0.200%	2	+4.952%
2025-10-09	0.99800	0.99800	0.99760	0.99760	+0.317%	0.00026522	+5.162%
2025-10-08	0.99800	0.99800	0.99445	0.99445	+0.133%	0.00028435	+5.496%
2025-10-07	0.99728	0.99800	0.98501	0.99313	-0.400%	0.01748133	+5.636%
2025-10-06	0.99164	0.99760	0.98502	0.99712	-0.048%	0.02266784	+5.213%
2025-10-05	0.99800	0.99800	0.99760	0.99760	+0.052%	0.00038041	+5.162%
2025-10-03	0.99960	0.99960	0.99381	0.99708	+0.113%	0.04557121	+5.217%
2025-10-02	0.99437	0.99900	0.99437	0.99595	-0.265%	0.00063426	+5.337%
2025-10-01	0.99900	0.99900	0.99860	0.99860	0.000%	0.00040678	+5.057%
2025-09-30	0.99860	0.99900	0.99860	0.99860	-0.040%	0.00038990	+5.057%
2025-09-29	0.99900	0.99900	0.99900	0.99900	+0.816%	0.00010837	+5.015%
2025-09-26	0.99663	1.00000	0.99000	0.99091	-0.869%	0.07552494	+5.872%
2025-09-25	0.99960	0.99960	0.99960	0.99960	-0.040%	0.00008953	+4.952%
2025-09-23	1.00000	1.00000	1.00000	1.00000	0.000%	0.00009554	+4.910%
2025-09-22	0.99960	1.00000	0.99960	1.00000	+0.040%	0.19981870	+4.910%
2025-09-21	0.99960	0.99960	0.99960	0.99960	+0.316%	0.00009017	+4.952%
2025-09-20	0.99645	0.99645	0.99645	0.99645	-0.355%	0.0005988	+5.284%
2025-09-19	1.00000	1.00000	1.00000	1.00000	+0.346%	0.5	+4.910%
2025-09-18	0.99655	0.99655	0.99655	0.99655	-0.305%	0.00027421	+5.273%
2025-09-17	1.00000	1.00000	0.99960	0.99960	-0.040%	0.00025989	+4.952%
2025-09-16	0.99960	1.00000	0.99960	1.00000	+0.040%	0.00014544	+4.910%
2025-09-15	0.99960	0.99960	0.99960	0.99960	+0.491%	0.00009205	+4.952%
2025-09-13	1.00000	1.00000	0.99472	0.99472	-0.528%	0.00287850	+5.467%
2025-09-11	0.99960	1.00000	0.99200	1.00000	+0.040%	0.02109866	+4.910%
2025-09-10	0.99955	0.99960	0.99645	0.99960	+0.005%	0.00133062	+4.952%
2025-09-09	0.99955	0.99955	0.99955	0.99955	0.000%	0.00008682	+4.957%
2025-09-08	0.99955	0.99955	0.99955	0.99955	-0.045%	0.00025026	+4.957%
2025-09-07	1.00000	1.00000	1.00000	1.00000	0.000%	0.0095	+4.910%
2025-09-05	1.00000	1.00000	1.00000	1.00000	+0.646%	0.00014515	+4.910%
2025-09-04	0.99465	0.99465	0.99358	0.99358	-0.244%	0.00393970	+5.588%
2025-09-03	0.99960	0.99960	0.99601	0.99601	-0.399%	0.00872147	+5.330%
2025-09-02	1.00000	1.00000	1.00000	1.00000	+0.040%	0.039838	+4.910%
2025-09-01	1.00000	1.00000	0.99960	0.99960	-0.040%	0.00906723	+4.952%
2025-08-30	0.99907	1.00000	0.99907	1.00000	0.000%	0.00121051	+4.910%
2025-08-29	0.99960	1.00000	0.99960	1.00000	+0.040%	0.07265233	+4.910%
2025-08-27	0.99555	0.99960	0.98124	0.99960	-0.040%	0.21002564	+4.952%
2025-08-26	1.00000	1.00000	1.00000	1.00000	+0.046%	0.38525565	+4.910%
2025-08-25	0.99954	0.99954	0.99954	0.99954	0.000%	0.00010165	+4.958%
2025-08-24	0.99450	1.00000	0.99450	0.99954	-0.006%	0.00529272	+4.958%
2025-08-23	0.99960	0.99960	0.99200	0.99960	-0.040%	0.00997119	+4.952%
2025-08-22	1.00000	1.00000	1.00000	1.00000	+0.292%	0.00011134	+4.910%
2025-08-21	0.99709	0.99709	0.99709	0.99709	-0.291%	0.00009996	+5.216%
2025-08-20	0.99960	1.00000	0.99960	1.00000	+0.621%	0.00017850	+4.910%
2025-08-19	0.99960	0.99960	0.99383	0.99383	-0.577%	0.00029741	+5.561%
2025-08-18	0.99960	0.99960	0.99960	0.99960	-0.040%	0.00008667	+4.952%
2025-08-17	1.00000	1.00000	1.00000	1.00000	0.000%	0.0000938	+4.910%
2025-08-16	1.00000	1.00000	1.00000	1.00000	+0.371%	0.00005666	+4.910%
2025-08-15	0.99630	0.99630	0.99630	0.99630	-0.330%	0.00016166	+5.300%
2025-08-14	0.99960	0.99960	0.99960	0.99960	+0.321%	0.0000808	+4.952%
2025-08-13	0.99960	0.99960	0.99640	0.99640	+0.225%	0.00328940	+5.289%
2025-08-12	0.99810	0.99810	0.99310	0.99416	-0.016%	0.03160147	+5.526%
2025-08-11	1.00000	1.00000	0.99432	0.99432	-0.528%	0.01169723	+5.509%
2025-08-10	0.99435	1.00000	0.99360	0.99960	+0.025%	0.07199515	+4.952%
2025-08-09	0.99960	0.99960	0.99935	0.99935	-0.065%	0.00543327	+4.978%
2025-08-08	0.99800	1.00000	0.99800	1.00000	+0.973%	0.42000000	+4.910%
2025-08-07	0.99036	0.99036	0.99036	0.99036	-0.549%	0.00054073	+5.931%
2025-08-06	0.99800	1.00000	0.92307	0.99583	-0.277%	2	+5.349%
2025-08-05	0.99847	0.99860	0.99847	0.99860	-0.040%	0.00574494	+5.057%
2025-08-04	0.99900	0.99900	0.99900	0.99900	+0.741%	0.0001373	+5.015%
2025-08-03	0.99165	0.99165	0.99165	0.99165	-0.696%	0.00090878	+5.793%
2025-08-02	0.99860	0.99860	0.99860	0.99860	0.000%	0.00016167	+5.057%
2025-08-01	0.99860	0.99900	0.99860	0.99860	0.000%	0.00088537	+5.057%
2025-07-30	0.99860	0.99860	0.99860	0.99860	-0.040%	0.00005704	+5.057%
2025-07-28	0.99920	0.99920	0.99000	0.99900	+0.590%	0.07140957	+5.015%
2025-07-27	1.00000	1.00000	0.99304	0.99314	-0.661%	0.01729062	+5.635%
2025-07-26	0.99975	0.99975	0.99975	0.99975	-0.025%	0.00009	+4.936%
2025-07-25	0.99465	1.00000	0.97100	1.00000	+0.091%	0.85615699	+4.910%
2025-07-24	0.99909	0.99909	0.99909	0.99909	+1.020%	0.00006515	+5.006%
2025-07-23	0.99910	0.99910	0.98900	0.98900	-0.001%	0.01200000	+6.077%
2025-07-22	0.99960	1.00000	0.98901	0.98901	-0.614%	0.00862431	+6.076%
2025-07-21	0.99512	0.99512	0.99512	0.99512	-0.488%	0.00027317	+5.424%
2025-07-20	1.00000	1.00000	1.00000	1.00000	0.000%	0.999896	+4.910%
2025-07-19	1.00000	1.00000	0.99960	1.00000	+0.518%	0.00365479	+4.910%
2025-07-18	1.00000	1.00000	0.99485	0.99485	-0.515%	0.00437746	+5.453%
2025-07-17	0.99580	1.00000	0.99580	1.00000	+0.783%	3	+4.910%
2025-07-16	0.99948	0.99948	0.99105	0.99223	-0.725%	0.00787687	+5.732%
2025-07-15	0.98829	0.99949	0.98666	0.99948	+1.566%	0.02552489	+4.965%
2025-07-14	0.99960	0.99990	0.98407	0.98407	-0.991%	0.05495076	+6.608%
2025-07-13	0.99434	0.99434	0.99392	0.99392	-0.001%	0.00740507	+5.552%
2025-07-12	0.99960	0.99960	0.99290	0.99393	-0.567%	0.05004445	+5.551%
2025-07-11	1.00000	1.00000	0.99960	0.99960	-0.040%	0.00258296	+4.952%
2025-07-10	1.00000	1.00000	0.99625	1.00000	+0.040%	0.04809782	+4.910%
2025-07-09	0.99912	1.00000	0.92200	0.99960	+0.001%	0.70809947	+4.952%
2025-07-08	0.99973	1.00000	0.99390	0.99959	-0.001%	0.08967855	+4.953%
2025-07-04	0.99436	0.99960	0.99436	0.99960	-0.040%	0.00497121	+4.952%
2025-07-03	1.00000	1.00000	1.00000	1.00000	+0.040%	0.00008077	+4.910%
2025-07-02	1.00000	1.00000	0.99960	0.99960	0.000%	0.00291305	+4.952%
2025-06-27	0.99960	0.99960	0.99960	0.99960	+0.473%	0.00009996	+4.952%
2025-06-26	0.99479	0.99489	0.99430	0.99489	+0.200%	0.00457799	+5.449%
2025-06-24	0.99970	1.00010	0.99290	0.99290	-0.680%	0.00267872	+5.660%
2025-06-23	1.00010	1.00010	0.99970	0.99970	+0.656%	0.00075675	+4.941%
2025-06-21	0.99970	1.00010	0.99318	0.99318	-0.682%	0.00558635	+5.630%
2025-06-20	0.99990	1.00000	0.99990	1.00000	+0.051%	0.00650300	+4.910%
2025-06-17	0.99949	0.99949	0.99949	0.99949	+2.934%	0.000052	+4.964%
2025-06-13	0.99680	0.99940	0.97100	0.97100	-2.588%	0.35933769	+8.043%
2025-06-12	0.99620	0.99680	0.99620	0.99680	0.000%	0.00055349	+5.247%
2025-06-11	1.00010	1.00010	0.99600	0.99680	-0.320%	0.01200455	+5.247%
2025-06-10	1.00070	1.00440	0.99710	1.00000	+0.220%	0.01394680	+4.910%
2025-06-08	1.00050	1.00440	0.99600	0.99780	-0.220%	1	+5.141%
2025-06-05	0.99805	1.00050	0.99600	1.00000	+0.080%	0.21384440	+4.910%
2025-06-03	0.99920	0.99920	0.99920	0.99920	-0.130%	0.00012852	+4.994%
2025-06-02	0.99960	1.00050	0.99960	1.00050	+0.363%	0.12021612	+4.858%
2025-05-30	1.00010	1.00020	0.99678	0.99688	-0.222%	0.03128079	+5.238%
2025-05-29	0.99841	0.99911	0.99841	0.99910	+0.048%	0.01418791	+5.005%
2025-05-28	0.99859	0.99945	0.99859	0.99862	+0.031%	0.06956247	+5.055%
2025-05-27	0.99857	0.99857	0.99831	0.99831	+0.007%	0.01000400	+5.088%
2025-05-26	0.99930	0.99980	0.99824	0.99824	-0.136%	0.00608994	+5.095%
2025-05-25	0.99602	0.99960	0.99602	0.99960	+0.406%	0.03755901	+4.952%
2025-05-24	0.99695	0.99695	0.99473	0.99556	-0.188%	2	+5.378%
2025-05-23	0.99744	0.99744	0.99695	0.99744	+0.029%	0.00236901	+5.179%
2025-05-22	0.99715	0.99715	0.99715	0.99715	-0.055%	0.000202	+5.210%
2025-05-20	0.99770	0.99770	0.99770	0.99770	-0.074%	0.00024445	+5.152%
2025-05-19	0.99959	0.99959	0.99844	0.99844	+0.574%	0.00477247	+5.074%
2025-05-18	0.99470	1.00000	0.99060	0.99274	-0.479%	0.62724464	+5.677%
2025-05-17	0.99663	0.99761	0.99192	0.99752	+0.049%	0.05122768	+5.171%
2025-05-16	0.99920	0.99920	0.99702	0.99703	-0.138%	0.00028583	+5.223%
2025-05-15	0.99890	0.99928	0.99841	0.99841	+0.129%	0.012872469999999999	+5.077%
2025-05-14	0.99849	0.99849	0.99712	0.99712	-0.120%	0.01200000	+5.213%
2025-05-13	0.99832	0.99832	0.99832	0.99832	-0.108%	0.00015631	+5.087%
2025-05-12	0.99833	0.99940	0.99673	0.99940	+0.048%	0.02354153	+4.973%
2025-05-10	0.99917	0.99917	0.99892	0.99892	-0.015%	0.00081220	+5.023%
2025-05-09	0.99860	0.99955	0.96524	0.99907	-0.005%	0.02255924	+5.008%
2025-05-08	0.99861	0.99912	0.99786	0.99912	+0.006%	0.00652942	+5.002%
2025-05-05	0.99897	0.99906	0.99658	0.99906	+0.058%	0.02080309	+5.009%
2025-05-04	0.99848	0.99848	0.99848	0.99848	-0.044%	0.00219993	+5.070%
2025-05-03	0.99938	0.99940	0.99892	0.99892	+0.002%	0.00125267	+5.023%
2025-05-02	0.99890	0.99952	0.99841	0.99890	+0.017%	0.00819988	+5.026%
2025-04-30	0.99904	0.99937	0.99853	0.99873	-0.074%	0.03256469	+5.043%
2025-04-29	0.99907	0.99947	0.99907	0.99947	-0.004%	0.00074812	+4.966%
2025-04-28	0.99873	0.99951	0.99873	0.99951	-0.049%	0.00542828	+4.961%
2025-04-27	0.99966	1.00000	0.99966	1.00000	+0.082%	0.04110335	+4.910%
2025-04-23	0.99982	0.99990	0.99879	0.99918	+0.007%	0.03959940	+4.996%
2025-04-22	1.00000	1.00050	0.99905	0.99911	-0.019%	0.30005268	+5.003%
2025-04-21	0.99930	0.99930	0.99930	0.99930	-0.001%	0.00012635	+4.983%
2025-04-20	0.99931	0.99931	0.99931	0.99931	-0.079%	0.01833207	+4.982%
2025-04-16	0.99960	1.00010	0.99942	1.00010	+0.012%	0.02409422	+4.900%
2025-04-15	0.99960	0.99998	0.99960	0.99998	+0.108%	0.00008137	+4.912%
2025-04-14	0.99921	0.99929	0.99890	0.99890	-0.080%	0.00751793	+5.026%
2025-04-13	0.99990	0.99990	0.99970	0.99970	-0.040%	0.00465123	+4.941%
2025-04-12	1.00010	1.00010	1.00010	1.00010	+0.050%	0.0000885	+4.900%
2025-04-11	1.00010	1.00040	0.99948	0.99960	-0.010%	0.13630475	+4.952%
2025-04-10	0.99762	0.99970	0.99496	0.99970	+0.503%	0.01149438	+4.941%
2025-04-09	0.99970	0.99970	0.99192	0.99470	-0.540%	0.06606649	+5.469%
2025-04-08	0.99887	1.00010	0.99251	1.00010	+0.123%	0.02197726	+4.900%
2025-04-07	0.99855	1.00050	0.99092	0.99887	+0.764%	0.01843816	+5.029%
2025-04-06	0.99834	1.00050	0.99092	0.99130	-0.770%	2	+5.831%
2025-04-04	1.00040	1.00040	0.99183	0.99899	-0.101%	0.01161392	+5.016%
2025-04-03	0.99980	1.00050	0.99980	1.00000	+0.043%	0.00087880	+4.910%
2025-04-02	1.00000	1.00050	0.99061	0.99957	-0.003%	0.53731077	+4.955%
2025-04-01	0.99980	0.99980	0.99000	0.99960	-0.040%	0.05081957	+4.952%
2025-03-31	0.99901	1.00050	0.99901	1.00000	+0.089%	0.99987783	+4.910%
2025-03-29	0.99911	0.99911	0.99911	0.99911	+0.010%	0.00024170	+5.003%
2025-03-28	0.99921	0.99921	0.98942	0.99901	-0.052%	0.01160340	+5.014%
2025-03-26	0.99865	0.99994	0.98915	0.99953	+0.138%	0.01760204	+4.959%
2025-03-23	0.99544	0.99815	0.99544	0.99815	+0.223%	0.00014330	+5.104%
2025-03-19	0.99936	0.99955	0.99544	0.99593	-0.343%	0.00458724	+5.339%
2025-03-18	0.99887	0.99936	0.99887	0.99936	+1.418%	0.00056717	+4.977%
2025-03-17	0.99895	0.99895	0.98539	0.98539	-1.357%	0.008569	+6.465%
2025-03-16	0.99901	0.99949	0.98592	0.99895	-0.028%	0.00876648	+5.020%
2025-03-15	0.99945	0.99967	0.99923	0.99923	-0.067%	0.0011988	+4.991%
2025-03-14	0.99547	1.00050	0.99540	0.99990	+0.045%	0.05875432	+4.920%
2025-03-13	0.98125	1.00050	0.98125	0.99945	-0.105%	0.30760451	+4.968%
2025-03-12	0.99532	1.00050	0.99483	1.00050	+0.239%	0.82915958	+4.858%
2025-03-11	0.99095	0.99908	0.98936	0.99811	+0.639%	0.0159346	+5.109%
2025-03-10	0.99411	1.00050	0.98688	0.99177	-0.703%	4	+5.781%
2025-03-09	0.99641	0.99949	0.99641	0.99879	+0.078%	1	+5.037%
2025-03-05	0.99751	0.99801	0.99751	0.99801	+0.026%	0.00291298	+5.119%
2025-03-04	0.99775	0.99775	0.99775	0.99775	-0.050%	0.00018296	+5.147%
2025-03-03	0.99889	0.99889	0.98649	0.99825	-0.064%	0.01493419	+5.094%
2025-03-02	0.99893	0.99894	0.99839	0.99889	-0.019%	0.00123484	+5.027%
2025-03-01	0.98760	0.99908	0.98760	0.99908	+1.792%	0.00411481	+5.007%
2025-02-28	0.99603	0.99845	0.97837	0.98149	-0.952%	0.02046532	+6.889%
2025-02-27	0.99864	0.99909	0.99086	0.99092	-0.800%	0.013142660000000000	+5.871%
2025-02-26	0.99349	0.99949	0.99349	0.99891	+0.495%	0.00815053	+5.024%
2025-02-25	0.99926	0.99949	0.98800	0.99399	-0.527%	0.66242687	+5.544%
2025-02-24	0.99926	0.99949	0.99926	0.99926	-0.023%	0.010719390000000001	+4.988%
2025-02-23	0.99945	0.99949	0.99926	0.99949	0.000%	0.0017733600000000001	+4.964%
2025-02-22	0.99949	0.99949	0.99948	0.99949	+0.004%	0.00688384	+4.964%
2025-02-21	0.99949	0.99949	0.99945	0.99945	+0.019%	0.04293135	+4.968%
2025-02-18	0.99926	0.99926	0.99926	0.99926	-0.023%	0.00009573	+4.988%
2025-02-17	0.99949	0.99949	0.99926	0.99949	+0.023%	0.01657899	+4.964%
2025-02-15	0.99926	0.99926	0.99926	0.99926	+0.009%	0.00011956	+4.988%
2025-02-12	0.99909	0.99949	0.99197	0.99917	+0.008%	0.01090846	+4.997%
2025-02-11	0.99949	0.99949	0.99909	0.99909	-0.040%	0.00035393	+5.006%
2025-02-10	0.99641	0.99950	0.98500	0.99949	+0.259%	0.06558963	+4.964%
2025-02-09	0.99691	0.99691	0.99691	0.99691	+0.050%	0.00101957	+5.235%
2025-02-08	0.99817	0.99867	0.98862	0.99641	-0.176%	0.027619990000000001	+5.288%
2025-02-07	0.99910	0.99950	0.99817	0.99817	-0.093%	0.00036893	+5.102%
2025-02-06	0.99950	0.99950	0.99910	0.99910	0.000%	0.00029115	+5.005%
2025-02-05	0.99910	0.99950	0.98602	0.99910	+1.235%	0.029043790000000000	+5.005%
2025-02-04	0.99700	0.99950	0.98602	0.98691	-0.111%	0.06863760000000001	+6.301%
2025-02-03	0.99834	1.00010	0.89397	0.98801	-1.170%	3	+6.183%
2025-02-02	0.99950	1.00010	0.99950	0.99971	+0.061%	3	+4.940%
2025-02-01	0.99950	0.99950	0.99333	0.99910	-0.040%	0.07422482	+5.005%
2025-01-31	0.99950	0.99950	0.99568	0.99950	+0.040%	0.02619475	+4.962%
2025-01-30	0.99911	0.99950	0.99702	0.99910	+0.048%	0.01057029	+5.005%
2025-01-29	0.99862	0.99862	0.99862	0.99862	+0.204%	0.00200939	+5.055%
2025-01-28	0.99872	0.99950	0.99649	0.99659	-0.213%	0.03564729	+5.269%
2025-01-27	0.99849	0.99950	0.99849	0.99872	-0.038%	0.0175276	+5.044%
2025-01-26	0.99950	0.99950	0.99910	0.99910	0.000%	0.00327549	+5.005%
2025-01-25	0.99835	0.99950	0.99282	0.99910	0.000%	0.05608522	+5.005%
2025-01-24	0.99910	0.99910	0.99910	0.99910	+0.260%	0.0057449400000000005	+5.005%
2025-01-23	0.99825	0.99950	0.99651	0.99651	-0.155%	0.03812414	+5.277%
2025-01-22	0.99938	0.99938	0.95152	0.99806	-0.083%	0.34986165	+5.114%
2025-01-21	0.99769	0.99950	0.99753	0.99889	+0.046%	0.78461187	+5.027%
2025-01-20	0.99866	0.99950	0.99326	0.99843	+0.044%	0.75176576	+5.075%
2025-01-19	0.99706	0.99950	0.99252	0.99799	-0.110%	0.38522605	+5.121%
2025-01-18	0.99739	0.99910	0.99601	0.99909	+0.205%	0.06359176999999999	+5.006%
2025-01-17	0.99717	0.99910	0.99569	0.99705	+0.001%	0.14700859	+5.220%
2025-01-16	0.99723	0.99950	0.99648	0.99704	-0.076%	0.32891322	+5.221%
2025-01-15	0.99837	0.99950	0.99458	0.99780	-0.033%	0.98530361	+5.141%
2025-01-14	0.99894	0.99894	0.99783	0.99813	-0.089%	0.00865413	+5.107%
2025-01-13	0.99869	0.99950	0.99837	0.99902	+0.024%	0.23524345999999999	+5.013%
2025-01-10	0.99931	0.99950	0.99846	0.99878	-0.036%	0.02023483	+5.038%
2025-01-09	0.99912	0.99950	0.99878	0.99914	+0.002%	0.45192693	+5.000%
2025-01-08	0.99861	0.99923	0.99717	0.99912	+0.078%	0.01935386	+5.002%
2025-01-07	0.99879	0.99915	0.99673	0.99834	+0.066%	0.0274439	+5.084%
2025-01-06	0.99731	0.99828	0.99497	0.99768	+0.079%	0.1754778	+5.154%
2025-01-05	0.99798	0.99798	0.99689	0.99689	-0.120%	0.02225965	+5.237%
2025-01-04	0.99737	0.99809	0.99734	0.99809	+0.008%	0.00565862	+5.111%
2025-01-03	0.99789	0.99801	0.99789	0.99801	+0.075%	0.00178224	+5.119%
2025-01-02	0.99960	0.99960	0.99670	0.99726	-0.143%	0.03304141	+5.198%
2025-01-01	0.99774	0.99869	0.99683	0.99869	+0.056%	0.05447607	+5.048%
2024-12-31	0.99940	0.99955	0.99504	0.99813	-0.068%	0.09765547	+5.107%
2024-12-30	0.99919	0.99969	0.93825	0.99881	-0.038%	2	+5.035%
2024-12-29	0.99900	0.99924	0.99883	0.99919	+0.063%	0.00160034	+4.995%
2024-12-28	0.99875	0.99900	0.99856	0.99856	+0.016%	0.0017003399999999998	+5.061%
2024-12-27	0.99871	0.99871	0.99840	0.99840	+0.017%	0.000138	+5.078%
2024-12-26	0.99879	0.99879	0.98540	0.99823	-0.016%	0.54491263	+5.096%
2024-12-25	0.99711	0.99839	0.99621	0.99839	+0.090%	0.0453835	+5.079%
2024-12-24	0.99780	0.99843	0.99711	0.99749	-0.026%	0.009721280000000001	+5.174%
2024-12-23	0.99910	0.99910	0.98824	0.99775	-0.175%	0.6039757	+5.147%
2024-12-22	0.99745	0.99950	0.99597	0.99950	+0.270%	1	+4.962%
2024-12-21	0.99716	0.99781	0.99681	0.99681	-0.081%	0.02680388	+5.246%
2024-12-20	0.99740	0.99859	0.99582	0.99762	-0.021%	0.02581447	+5.160%
2024-12-19	0.99747	0.99887	0.99658	0.99783	+0.099%	0.02874198	+5.138%
2024-12-18	0.99688	0.99865	0.99567	0.99684	-0.024%	0.08486501	+5.243%
2024-12-17	0.99740	0.99886	0.99695	0.99708	-0.032%	0.04036866	+5.217%
2024-12-16	0.99641	1.00000	0.99531	0.99740	+0.179%	0.2765162	+5.183%
2024-12-15	0.99809	0.99810	0.99528	0.99562	-0.089%	0.09547143	+5.372%
2024-12-14	0.99780	0.99780	0.99650	0.99651	-0.130%	0.00473722	+5.277%
2024-12-13	0.99810	0.99810	0.99685	0.99781	-0.002%	0.02271091	+5.140%
2024-12-12	0.99796	0.99850	0.99623	0.99783	+0.037%	0.03641075	+5.138%
2024-12-11	0.99744	0.99944	0.99700	0.99746	+0.014%	0.09624347	+5.177%
2024-12-10	0.99808	0.99970	0.99571	0.99732	-0.026%	0.26619623	+5.192%
2024-12-09	0.99814	0.99920	0.99758	0.99758	-0.110%	0.07752349	+5.164%
2024-12-08	0.99804	0.99868	0.99753	0.99868	+0.094%	0.01013622	+5.049%
2024-12-07	0.99847	0.99860	0.99723	0.99774	-0.073%	0.0414061	+5.148%
2024-12-06	0.99662	0.99888	0.99642	0.99847	+0.328%	0.0934146	+5.071%
2024-12-05	0.99775	1.00010	0.99269	0.99521	-0.232%	0.40354769	+5.415%
2024-12-04	0.99782	0.99853	0.99076	0.99752	+0.015%	0.65768553	+5.171%
2024-12-03	0.99775	0.99916	0.99575	0.99737	-0.140%	0.06389348	+5.187%
2024-12-02	0.99841	0.99973	0.99774	0.99877	-0.036%	0.05774914	+5.039%
2024-12-01	0.99823	0.99959	0.99787	0.99913	+0.124%	0.06628696	+5.001%
2024-11-30	0.99805	0.99950	0.99631	0.99789	-0.111%	0.04476828	+5.132%
2024-11-29	0.99911	0.99924	0.99883	0.99900	+0.032%	0.00463714	+5.015%
2024-11-28	0.99906	1.00010	0.99868	0.99868	-0.117%	0.04096172	+5.049%
2024-11-27	0.99854	1.00000	0.99651	0.99985	+0.111%	0.66126239	+4.926%
2024-11-26	0.99892	0.99892	0.99798	0.99874	+0.038%	0.00037348	+5.042%
2024-11-25	0.99750	0.99900	0.99476	0.99836	+0.135%	0.17830296	+5.082%
2024-11-24	0.99707	0.99804	0.99652	0.99701	+0.016%	0.0519096	+5.225%
2024-11-23	0.99752	0.99844	0.99630	0.99685	-0.089%	0.09493293	+5.242%
2024-11-22	0.99675	0.99862	0.99541	0.99774	+0.013%	0.12095565	+5.148%
2024-11-21	0.99742	0.99970	0.99561	0.99761	-0.070%	0.25537706	+5.161%
2024-11-20	0.99767	0.99942	0.99669	0.99831	-0.057%	0.57569703	+5.088%
2024-11-19	0.99820	0.99970	0.99547	0.99888	-0.047%	0.31057111	+5.028%
2024-11-18	0.99833	0.99993	0.99831	0.99935	+0.101%	0.06449516	+4.978%
2024-11-17	0.99798	0.99840	0.99758	0.99834	+0.109%	0.19043791	+5.084%
2024-11-16	0.99822	0.99830	0.99725	0.99725	-0.067%	0.07070952999999999	+5.199%
2024-11-15	0.99837	0.99837	0.99644	0.99792	+0.168%	0.06514653	+5.129%
2024-11-14	0.99812	0.99855	0.99625	0.99625	-0.202%	0.053213120000000003	+5.305%
2024-11-13	0.99788	0.99955	0.99252	0.99827	-0.006%	0.29552060000000002	+5.092%
2024-11-12	0.99821	0.99970	0.99772	0.99833	+0.035%	0.08768122	+5.085%
2024-11-11	0.99944	1.00010	0.99645	0.99798	-0.079%	1	+5.122%
2024-11-10	0.99901	0.99931	0.99807	0.99877	-0.041%	0.02515931	+5.039%
2024-11-09	0.99918	0.99918	0.99869	0.99918	+0.065%	0.00131236	+4.996%
2024-11-07	0.99887	0.99950	0.99816	0.99853	+0.008%	0.029853689999999999	+5.064%
2024-11-06	0.99919	1.00000	0.99845	0.99845	-0.033%	0.05768521	+5.073%
2024-11-05	0.99878	0.99878	0.99878	0.99878	-0.049%	0.00006844	+5.038%
2024-11-04	0.99927	0.99927	0.99927	0.99927	+0.077%	0.0003	+4.987%
2024-11-03	0.99850	0.99850	0.99850	0.99850	-0.058%	0.00009693	+5.068%
2024-11-02	0.99908	0.99908	0.99908	0.99908	-0.027%	0.00266687	+5.007%
2024-11-01	0.99869	1.00010	0.99768	0.99935	+0.012%	0.2741469	+4.978%

.dark-mode .XQS5xX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQS5xX{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto Bitfinex

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Bitfinex