Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto HitBTC

Real-time

Jan 30, 2026 9:50:20 AM EST

0.99665BTC+0.046%(+0.00046)0WBTC0BTC

0.99503Bid 0.99996Ask 0.00493Spread

Composite
0.99870 Binance
0.99870 HitBTC
0.99665 Bitfinex
1.04910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	0.99619	0.99774	0.99619	0.99665	-0.102%	0.000119	0.000%
2026-01-27	0.99749	0.99767	0.99749	0.99767	-0.038%	0.002894	-0.102%
2026-01-26	0.99606	0.99805	0.99584	0.99805	+0.170%	0.099001	-0.140%
2026-01-25	0.99782	0.99917	0.99579	0.99636	-0.069%	0.378180	+0.029%
2026-01-24	0.99660	0.99815	0.99613	0.99705	-0.117%	0.012831	-0.040%
2026-01-23	0.99704	0.99899	0.99636	0.99822	+0.136%	0.276183	-0.157%
2026-01-22	0.99622	1.00045	0.99609	0.99686	-0.110%	0.039141	-0.021%
2026-01-21	0.99586	0.99888	0.99586	0.99796	+0.131%	0.225775	-0.131%
2026-01-20	0.99702	0.99783	0.99579	0.99665	+0.049%	0.790686	0.000%
2026-01-19	0.99941	0.99941	0.99616	0.99616	-0.020%	0.348575	+0.049%
2026-01-18	0.99636	0.99636	0.99636	0.99636	-0.094%	0.319642	+0.029%
2026-01-17	0.99724	0.99849	0.99586	0.99730	+0.059%	0.289524	-0.065%
2026-01-16	0.99675	0.99825	0.99549	0.99671	-0.014%	0.041796	-0.006%
2026-01-15	0.99728	0.99946	0.99562	0.99685	+0.011%	0.157934	-0.020%
2026-01-14	0.99615	0.99870	0.99548	0.99674	-0.024%	0.319521	-0.009%
2026-01-13	0.99621	1.00012	0.99574	0.99698	+0.106%	0.889277	-0.033%
2026-01-12	0.99635	0.99825	0.99555	0.99592	-0.162%	0.374285	+0.073%
2026-01-11	1.00023	1.00042	0.99561	0.99754	-0.021%	0.455889	-0.089%
2026-01-10	0.99638	0.99889	0.99591	0.99775	+0.074%	0.265913	-0.110%
2026-01-09	0.99785	0.99825	0.99606	0.99701	-0.062%	1	-0.036%
2026-01-08	0.99710	0.99775	0.99652	0.99763	+0.083%	0.231111	-0.098%
2026-01-07	0.99805	0.99818	0.99606	0.99680	+0.007%	0.312958	-0.015%
2026-01-06	0.99784	0.99849	0.99656	0.99673	-0.094%	0.027582	-0.008%
2026-01-05	0.99782	0.99840	0.99602	0.99767	+0.093%	0.09208	-0.102%
2026-01-04	0.99700	0.99700	0.99674	0.99674	-0.080%	0.003906	-0.009%
2026-01-03	0.99643	0.99861	0.99643	0.99754	+0.045%	0.140599	-0.089%
2026-01-02	0.99721	0.99826	0.99631	0.99709	+0.025%	0.043311	-0.044%
2026-01-01	0.99692	0.99808	0.99605	0.99684	-0.055%	0.09378	-0.019%
2025-12-31	0.99706	0.99844	0.99546	0.99739	+0.033%	0.243374	-0.074%
2025-12-30	0.99789	0.99791	0.99618	0.99706	+0.023%	0.249296	-0.041%
2025-12-29	0.99804	0.99885	0.99603	0.99683	+0.181%	0.456018	-0.018%
2025-12-11	0.99503	0.99503	0.99503	0.99503	0.000%	0.051252	+0.163%
2025-12-08	0.99503	0.99503	0.99503	0.99503	0.000%	0.001692	+0.163%
2025-12-07	0.99503	0.99503	0.99503	0.99503	0.000%	0.014348	+0.163%
2025-12-04	0.99503	0.99503	0.99503	0.99503	0.000%	0.004639	+0.163%
2025-10-16	0.99504	0.99504	0.99503	0.99503	-0.001%	0.00261	+0.163%
2025-10-10	1.00199	1.00200	0.99504	0.99504	0.000%	0.114435	+0.162%
2025-10-07	0.99504	0.99504	0.99504	0.99504	-0.695%	0.000995	+0.162%
2025-09-28	1.00199	1.00200	1.00199	1.00200	+0.001%	0.002268	-0.534%
2025-09-27	1.00199	1.00199	1.00199	1.00199	+0.699%	0.00003	-0.533%
2025-09-23	0.99503	0.99503	0.99503	0.99503	-0.476%	0.000503	+0.163%
2025-09-18	0.99776	0.99981	0.99699	0.99979	+0.247%	0.155226	-0.314%
2025-09-17	0.99559	1.00051	0.99559	0.99733	+0.231%	0.790152	-0.068%
2025-09-11	0.99918	0.99918	0.99503	0.99503	-0.430%	0.001941	+0.163%
2025-09-10	0.99948	0.99976	0.99699	0.99933	+0.431%	0.002743	-0.268%
2025-09-09	0.99703	1.00021	0.99504	0.99504	-0.373%	0.000764	+0.162%
2025-09-08	0.99946	1.00073	0.99696	0.99877	-0.135%	0.002887	-0.212%
2025-09-07	1.00063	1.00082	0.99808	1.00012	+0.158%	0.00202	-0.347%
2025-09-06	0.99973	1.00045	0.99854	0.99854	-0.112%	0.0026	-0.189%
2025-09-05	0.99977	1.00199	0.99883	0.99966	-0.051%	0.003025	-0.301%
2025-09-04	0.99707	1.00199	0.99704	1.00017	+0.125%	0.001983	-0.352%
2025-09-03	0.99777	1.00004	0.99694	0.99892	-0.101%	0.007289	-0.227%
2025-09-02	1.00003	1.00099	0.99503	0.99993	+0.027%	0.09062	-0.328%
2025-09-01	1.00029	1.00200	0.99908	0.99966	-0.063%	12	-0.301%
2025-08-31	1.00012	1.00129	0.99865	1.00029	+0.033%	5	-0.364%
2025-08-30	1.00058	1.00133	0.99974	0.99996	-0.051%	5	-0.331%
2025-08-29	1.00067	1.00139	0.99916	1.00047	-0.043%	5	-0.382%
2025-08-28	1.00022	1.00110	0.99770	1.00090	+0.062%	2	-0.425%
2025-08-27	1.00038	1.00111	0.99942	1.00028	-0.051%	0.673203	-0.363%
2025-08-26	0.99989	1.00200	0.99768	1.00079	+0.111%	6	-0.414%
2025-08-25	1.00091	1.00200	0.99688	0.99968	-0.015%	4	-0.303%
2025-08-24	0.99937	1.00200	0.99767	0.99983	+0.140%	2	-0.318%
2025-08-22	1.00199	1.00200	0.99744	0.99843	-0.355%	0.009895	-0.178%
2025-08-18	1.00199	1.00199	1.00199	1.00199	+0.698%	0.00032	-0.533%
2025-08-17	0.99504	0.99504	0.99504	0.99504	-0.695%	0.00074	+0.162%
2025-08-15	1.00200	1.00200	1.00200	1.00200	0.000%	0.000339	-0.534%
2025-08-12	1.00199	1.00200	1.00199	1.00200	+0.001%	0.00126	-0.534%
2025-08-11	0.99503	1.00199	0.99503	1.00199	+0.699%	0.000502	-0.533%
2025-08-10	0.99504	0.99504	0.99503	0.99503	-0.695%	0.000106	+0.163%
2025-08-06	1.00198	1.00199	1.00198	1.00199	+0.294%	0.000026	-0.533%
2025-08-04	0.99837	1.00032	0.99691	0.99905	-0.075%	0.867517	-0.240%
2025-08-03	0.99822	1.00034	0.99600	0.99980	+0.057%	2	-0.315%
2025-08-02	1.00019	1.00034	0.99766	0.99923	+0.070%	3	-0.258%
2025-08-01	0.99880	1.00033	0.99765	0.99853	-0.141%	2	-0.188%
2025-07-31	1.00023	1.00034	0.99765	0.99994	+0.106%	2	-0.329%
2025-07-30	0.99912	1.00035	0.99763	0.99888	+0.075%	3	-0.223%
2025-07-29	0.99794	1.00022	0.99775	0.99813	-0.002%	2	-0.148%
2025-07-28	1.00018	1.00028	0.99767	0.99815	-0.176%	14	-0.150%
2025-07-27	1.00034	1.00034	0.99768	0.99991	+0.206%	0.34563	-0.326%
2025-07-26	0.99861	1.00035	0.99769	0.99785	-0.211%	2	-0.120%
2025-07-25	0.99838	1.00026	0.99766	0.99996	+0.009%	5	-0.331%
2025-07-24	0.99925	1.00029	0.99764	0.99987	-0.039%	0.512554	-0.322%
2025-07-23	0.99870	1.00030	0.99766	1.00026	+0.075%	1	-0.361%
2025-07-22	1.00009	1.00025	0.99766	0.99951	+0.178%	0.823021	-0.286%
2025-07-21	1.00031	1.00198	0.99765	0.99773	-0.105%	4	-0.108%
2025-07-20	0.99935	1.00031	0.99767	0.99878	-0.013%	2	-0.213%
2025-07-19	0.99768	1.00034	0.99767	0.99891	+0.102%	2	-0.226%
2025-07-18	0.99872	1.00033	0.99600	0.99789	-0.213%	3	-0.124%
2025-07-17	0.99828	1.00026	0.99765	1.00002	+0.234%	1	-0.337%
2025-07-16	0.99919	1.00031	0.99600	0.99769	-0.183%	0.052881	-0.104%
2025-07-15	0.99958	1.00030	0.99600	0.99952	+0.008%	0.964874	-0.287%
2025-07-14	1.00033	1.00033	0.99600	0.99944	-0.070%	1	-0.279%
2025-07-13	0.99805	1.00032	0.99769	1.00014	+0.159%	1	-0.349%
2025-07-12	1.00017	1.00032	0.99600	0.99855	+0.069%	2	-0.190%
2025-07-11	0.99858	1.00034	0.99600	0.99786	-0.229%	0.084073	-0.121%
2025-07-10	0.99784	1.00035	0.99768	1.00015	+0.041%	0.01009	-0.350%
2025-07-09	0.99816	1.00199	0.99600	0.99974	+0.100%	0.475288	-0.309%
2025-07-08	0.99821	1.00034	0.99762	0.99874	-0.056%	0.207208	-0.209%
2025-07-07	0.99951	1.00033	0.99600	0.99930	+0.331%	2	-0.265%
2025-07-06	1.00026	1.00032	0.99600	0.99600	-0.407%	2	+0.065%
2025-07-05	0.99954	1.00035	0.99768	1.00007	+0.012%	0.011119	-0.342%
2025-07-04	0.99923	1.00035	0.99755	0.99995	+0.078%	0.07344	-0.330%
2025-07-03	0.99895	1.00035	0.99762	0.99917	-0.074%	0.031497	-0.252%
2025-07-02	0.99997	1.00061	0.99600	0.99991	+0.145%	4	-0.326%
2025-07-01	0.99874	1.00029	0.99765	0.99846	-0.017%	6	-0.181%
2025-06-30	0.99798	1.00199	0.99765	0.99863	+0.054%	0.010528	-0.198%
2025-06-29	1.00007	1.00033	0.99769	0.99809	+0.017%	0.004199	-0.144%
2025-06-28	0.99828	1.00028	0.99766	0.99792	-0.218%	0.004991	-0.127%
2025-06-27	0.99976	1.00199	0.99710	1.00010	+0.276%	2	-0.345%
2025-06-26	0.99714	1.00038	0.99693	0.99735	-0.034%	1	-0.070%
2025-06-25	1.00007	1.00032	0.99600	0.99769	-0.107%	0.113071	-0.104%
2025-06-24	0.99826	1.00035	0.99600	0.99876	+0.103%	0.031107	-0.211%
2025-06-23	0.99811	1.00046	0.99684	0.99773	-0.024%	0.032557	-0.108%
2025-06-22	0.99601	1.00033	0.99600	0.99797	-0.052%	0.029111	-0.132%
2025-06-21	0.99848	1.00199	0.99693	0.99849	-0.052%	0.005719	-0.184%
2025-06-20	1.00023	1.00030	0.99763	0.99901	+0.028%	0.006404	-0.236%
2025-06-19	0.99871	1.00034	0.99770	0.99873	-0.153%	0.00744	-0.208%
2025-06-18	0.99880	1.00035	0.99600	1.00026	+0.427%	0.013846	-0.361%
2025-06-17	0.99798	1.00033	0.99601	0.99601	-0.284%	6	+0.064%
2025-06-16	0.99895	1.00200	0.99766	0.99885	+0.061%	2	-0.220%
2025-06-15	0.99952	1.00200	0.99766	0.99824	-0.045%	1	-0.159%
2025-06-14	0.99868	1.00037	0.99765	0.99869	+0.015%	2	-0.204%
2025-06-13	0.99792	1.00200	0.99765	0.99854	-0.155%	0.887563	-0.189%
2025-06-12	0.99788	1.00056	0.99728	1.00009	+0.072%	1	-0.344%
2025-06-11	0.99880	1.00033	0.99600	0.99937	+0.092%	1	-0.272%
2025-06-10	0.99802	1.00025	0.99766	0.99845	-0.050%	0.002844	-0.180%
2025-06-09	1.00010	1.00030	0.99601	0.99895	-0.098%	0.006054	-0.230%
2025-06-08	0.99880	1.00030	0.99602	0.99993	+0.097%	0.002337	-0.328%
2025-06-07	0.99869	1.00030	0.99776	0.99896	-0.078%	0.001847	-0.231%
2025-06-06	0.99865	1.00033	0.99602	0.99974	+0.077%	0.0066	-0.309%
2025-06-05	0.99930	1.00200	0.99765	0.99897	+0.050%	7	-0.232%
2025-06-04	0.99808	1.00200	0.99768	0.99847	-0.050%	0.140798	-0.182%
2025-06-03	1.00012	1.00068	0.99742	0.99897	-0.036%	0.010188	-0.232%
2025-06-02	1.00004	1.00060	0.99890	0.99933	+0.024%	0.006088	-0.268%
2025-06-01	0.99936	1.00052	0.99882	0.99909	-0.082%	0.00843	-0.244%
2025-05-31	1.00036	1.00050	0.99884	0.99991	+0.005%	0.00587	-0.326%
2025-05-30	0.99983	1.00045	0.99846	0.99986	+0.016%	0.031623	-0.321%
2025-05-29	0.99814	1.00036	0.99814	0.99970	+0.074%	0.023714	-0.305%
2025-05-28	0.99836	0.99956	0.99778	0.99896	+0.078%	0.020507	-0.231%
2025-05-27	0.99848	0.99958	0.99774	0.99818	-0.042%	0.245125	-0.153%
2025-05-26	0.99864	0.99950	0.99773	0.99860	-0.045%	0.024079	-0.195%
2025-05-25	0.99880	0.99972	0.99789	0.99905	+0.049%	0.012716	-0.240%
2025-05-24	0.99813	0.99948	0.99743	0.99856	-0.067%	0.015473	-0.191%
2025-05-23	0.99832	0.99927	0.99740	0.99923	+0.100%	0.034929	-0.258%
2025-05-22	0.99828	0.99918	0.99714	0.99823	-0.061%	0.03112	-0.158%
2025-05-21	0.99842	1.00038	0.99731	0.99884	+0.022%	0.032983	-0.219%
2025-05-20	0.99901	0.99996	0.99802	0.99862	+0.029%	0.011683	-0.197%
2025-05-19	0.99922	1.00031	0.99770	0.99833	-0.067%	0.072314	-0.168%
2025-05-18	0.99997	1.00047	0.99819	0.99900	-0.072%	0.011889	-0.235%
2025-05-17	0.99955	1.00036	0.99853	0.99972	-0.015%	0.010724	-0.307%
2025-05-16	0.99991	1.00022	0.99843	0.99987	+0.076%	0.846821	-0.322%
2025-05-15	1.00002	1.00069	0.99865	0.99911	-0.053%	0.033357	-0.246%
2025-05-14	0.99941	1.00055	0.99891	0.99964	+0.064%	0.725813	-0.299%
2025-05-13	1.00026	1.00048	0.99889	0.99900	-0.083%	0.043742	-0.235%
2025-05-12	0.99904	1.00059	0.99839	0.99983	-0.013%	0.449522	-0.318%
2025-05-11	0.99950	1.00066	0.99846	0.99996	-0.005%	0.052908	-0.331%
2025-05-10	0.99922	1.00057	0.99856	1.00001	+0.059%	0.033836	-0.336%
2025-05-09	0.99952	1.00072	0.99889	0.99942	-0.011%	0.038815	-0.277%
2025-05-08	0.99954	1.00070	0.99868	0.99953	+0.027%	0.033365	-0.288%
2025-05-07	0.99947	1.00056	0.99882	0.99926	-0.010%	0.416426	-0.261%
2025-05-06	0.99985	1.00052	0.99872	0.99936	-0.043%	0.709555	-0.271%
2025-05-05	0.99971	1.00041	0.99917	0.99979	-0.015%	0.020424	-0.314%
2025-05-04	1.00015	1.00048	0.99888	0.99994	+0.039%	0.07679	-0.329%
2025-05-03	0.99937	1.00040	0.99882	0.99955	-0.027%	0.207825	-0.290%
2025-05-02	1.00004	1.00026	0.99881	0.99982	+0.052%	0.016541	-0.317%
2025-05-01	1.00023	1.00040	0.99879	0.99930	-0.032%	0.733187	-0.265%
2025-04-30	0.99964	1.00050	0.99884	0.99962	+0.020%	0.2674	-0.297%
2025-04-29	0.99974	1.00041	0.99875	0.99942	+0.034%	0.04245	-0.277%
2025-04-28	1.00003	1.00038	0.99861	0.99908	+0.005%	0.79889	-0.243%
2025-04-27	0.99992	1.00029	0.99875	0.99903	+0.010%	0.232706	-0.238%
2025-04-26	0.99869	1.00040	0.99869	0.99893	+0.033%	0.337926	-0.228%
2025-04-25	0.99987	1.00016	0.99851	0.99860	-0.145%	0.007055	-0.195%
2025-04-24	0.99904	1.00043	0.99855	1.00005	+0.034%	0.519947	-0.340%
2025-04-23	0.99902	1.00129	0.99873	0.99971	-0.007%	0.019065	-0.306%
2025-04-22	1.00030	1.00043	0.99845	0.99978	+0.046%	0.690744	-0.313%
2025-04-21	0.99945	1.00060	0.99855	0.99932	+0.016%	0.247577	-0.267%
2025-04-20	0.99981	1.00041	0.99894	0.99916	-0.071%	0.195267	-0.251%
2025-04-19	0.99998	1.00054	0.99909	0.99987	+0.014%	0.019783	-0.322%
2025-04-18	0.99921	1.00053	0.99898	0.99973	-0.063%	0.130964	-0.308%
2025-04-17	0.99998	1.00054	0.99912	1.00036	+0.018%	0.008508	-0.371%
2025-04-16	0.99912	1.00061	0.99901	1.00018	+0.074%	0.016799	-0.353%
2025-04-15	0.99919	1.00057	0.99841	0.99944	-0.040%	0.181474	-0.279%
2025-04-14	0.99992	1.00048	0.99826	0.99984	+0.011%	0.018615	-0.319%
2025-04-13	0.99996	1.00060	0.99915	0.99973	+0.045%	0.003896	-0.308%
2025-04-12	0.99899	1.00057	0.99887	0.99928	+0.034%	0.015316	-0.263%
2025-04-11	0.99977	1.00066	0.99858	0.99894	-0.088%	0.017597	-0.229%
2025-04-10	0.99922	1.00063	0.99854	0.99982	+0.060%	0.011196	-0.317%
2025-04-09	0.99878	1.00033	0.99755	0.99922	+0.074%	0.035641	-0.257%
2025-04-08	0.99939	0.99997	0.99817	0.99848	-0.085%	0.01641	-0.183%
2025-04-07	0.99888	1.00023	0.99794	0.99933	+0.101%	0.133347	-0.268%
2025-04-06	0.99962	1.00008	0.99820	0.99832	-0.157%	0.030883	-0.167%
2025-04-05	0.99992	0.99992	0.99836	0.99989	+0.078%	0.009323	-0.324%
2025-04-04	0.99966	1.00021	0.99836	0.99911	+0.038%	0.041392	-0.246%
2025-04-03	0.99906	1.00001	0.99836	0.99873	-0.015%	0.063521	-0.208%
2025-04-02	0.99934	1.00034	0.99831	0.99888	-0.033%	0.034161	-0.223%
2025-04-01	0.99917	0.99989	0.99839	0.99921	-0.002%	0.009946	-0.256%
2025-03-31	0.99979	1.00023	0.99846	0.99923	+0.001%	0.01244	-0.258%
2025-03-30	0.99846	0.99985	0.99839	0.99922	+0.019%	0.018489	-0.257%
2025-03-29	0.99955	1.00060	0.99836	0.99903	+0.002%	0.016581	-0.238%
2025-03-28	0.99910	1.00051	0.99832	0.99901	-0.019%	0.019174	-0.236%
2025-03-27	0.99882	0.99976	0.99827	0.99920	+0.015%	0.036302	-0.255%
2025-03-26	0.99845	0.99970	0.99813	0.99905	+0.037%	0.042764	-0.240%
2025-03-25	0.99881	1.00009	0.99812	0.99868	-0.016%	0.015607	-0.203%
2025-03-24	0.99884	1.00007	0.99824	0.99884	-0.030%	0.033171	-0.219%
2025-03-23	0.99914	0.99982	0.99828	0.99914	+0.027%	0.038636	-0.249%
2025-03-22	0.99846	0.99965	0.99832	0.99887	-0.021%	0.013016	-0.222%
2025-03-21	0.99872	0.99978	0.99822	0.99908	+0.043%	0.011023	-0.243%
2025-03-20	0.99848	1.00055	0.99813	0.99865	+0.023%	0.020305	-0.200%
2025-03-19	0.99825	1.00030	0.99813	0.99842	-0.019%	0.020842	-0.177%
2025-03-18	0.99858	1.00033	0.99814	0.99861	+0.011%	0.01374	-0.196%
2025-03-17	0.99857	1.00048	0.99816	0.99850	-0.051%	0.023476	-0.185%
2025-03-16	0.99835	1.00060	0.99820	0.99901	-0.011%	0.008049	-0.236%
2025-03-15	0.99896	1.00032	0.99813	0.99912	+0.049%	0.045113	-0.247%
2025-03-14	0.99847	1.00057	0.99810	0.99863	-0.024%	0.059672	-0.198%
2025-03-13	0.99907	1.00046	0.99812	0.99887	+0.004%	0.04386	-0.222%
2025-03-12	0.99820	1.00056	0.99814	0.99883	-0.127%	0.04272	-0.218%
2025-03-11	0.99880	1.00051	0.99813	1.00010	+0.126%	0.480375	-0.345%
2025-03-10	0.99927	1.00040	0.99831	0.99884	+0.044%	0.023322	-0.219%
2025-03-09	0.99884	1.00043	0.99831	0.99840	-0.082%	0.015017	-0.175%
2025-03-08	0.99871	0.99981	0.99822	0.99922	-0.004%	0.017103	-0.257%
2025-03-07	0.99926	1.00141	0.99823	0.99926	+0.023%	0.007827	-0.261%
2025-03-06	0.99896	1.00054	0.99813	0.99903	-0.022%	0.019725	-0.238%
2025-03-05	0.99891	0.99967	0.99814	0.99925	+0.018%	0.017573	-0.260%
2025-03-04	0.99881	1.00056	0.99818	0.99907	-0.038%	0.022768	-0.242%
2025-03-03	0.99919	1.00101	0.99755	0.99945	+0.024%	0.020016	-0.280%
2025-03-02	0.99872	1.00054	0.99755	0.99921	+0.042%	0.019511	-0.256%
2025-03-01	0.99894	1.00087	0.99817	0.99879	+0.017%	0.109344	-0.214%
2025-02-28	0.99929	1.00080	0.99826	0.99862	-0.109%	0.192063	-0.197%
2025-02-27	0.99887	1.00075	0.99806	0.99971	+0.062%	0.031742	-0.306%
2025-02-26	0.99890	1.00067	0.99824	0.99909	-0.041%	0.03212	-0.244%
2025-02-25	1.00038	1.00080	0.99846	0.99950	+0.056%	0.685077	-0.285%
2025-02-24	0.99977	1.00078	0.99874	0.99894	+0.038%	0.075096	-0.229%
2025-02-21	0.99886	1.00004	0.99831	0.99856	-0.076%	0.007209	-0.191%
2025-02-20	0.99748	1.00015	0.99739	0.99932	+0.088%	0.017933	-0.267%
2025-02-19	0.99945	1.00033	0.99672	0.99844	+0.058%	0.882159	-0.179%
2025-02-18	0.99901	1.00051	0.99738	0.99786	-0.006%	0.053862	-0.121%
2025-02-17	0.99999	1.00079	0.99745	0.99792	-0.051%	0.016244	-0.127%
2025-02-16	0.99768	0.99984	0.99736	0.99843	-0.059%	0.742018	-0.178%
2025-02-15	1.00006	1.00006	0.99730	0.99902	-0.079%	0.014123	-0.237%
2025-02-14	0.99884	1.00079	0.99732	0.99981	+0.064%	0.012972	-0.316%
2025-02-13	0.99852	1.00074	0.99749	0.99917	+0.119%	0.162172	-0.252%
2025-02-12	1.00004	1.00178	0.99739	0.99798	-0.256%	0.013872	-0.133%
2025-02-11	0.99778	1.00055	0.99730	1.00054	+0.202%	0.029159	-0.389%
2025-02-10	0.99829	1.00058	0.99726	0.99852	-0.116%	0.553419	-0.187%
2025-02-09	0.99813	1.00038	0.99717	0.99968	+0.196%	0.555884	-0.303%
2025-02-08	0.99981	1.00092	0.99719	0.99772	-0.317%	0.056143	-0.107%
2025-02-07	0.99937	1.00113	0.99736	1.00089	+0.064%	0.048289	-0.424%
2025-02-06	1.00030	1.00082	0.99783	1.00025	+0.135%	0.021809	-0.360%
2025-02-05	0.99781	1.00067	0.99781	0.99890	+0.075%	0.023023	-0.225%
2025-02-04	0.99908	1.00080	0.99686	0.99815	-0.116%	0.128747	-0.150%
2025-02-03	0.99931	1.00200	0.99600	0.99931	+0.024%	0.300255	-0.266%
2025-02-02	0.99930	1.00132	0.99831	0.99907	-0.091%	1	-0.242%
2025-02-01	0.99934	1.00075	0.99824	0.99998	+0.033%	0.050958	-0.333%
2025-01-31	0.99964	1.00071	0.99732	0.99965	+0.208%	0.021533	-0.300%
2025-01-30	0.99820	1.00055	0.99707	0.99758	-0.152%	0.014871	-0.093%
2025-01-29	0.99800	1.00032	0.99721	0.99910	+0.166%	1	-0.245%
2025-01-28	0.99799	1.00041	0.99722	0.99744	-0.177%	0.031555	-0.079%
2025-01-27	0.99840	1.00065	0.99765	0.99921	-0.023%	0.082431	-0.256%
2025-01-26	0.99763	1.00042	0.99728	0.99944	+0.145%	0.579706	-0.279%
2025-01-25	0.99990	1.00067	0.99737	0.99799	-0.174%	0.006836	-0.134%
2025-01-24	0.99950	1.00056	0.99741	0.99973	+0.031%	0.016337	-0.308%
2025-01-23	0.99982	1.00066	0.99776	0.99942	-0.081%	0.073233	-0.277%
2025-01-22	0.99868	1.00190	0.99724	1.00023	+0.110%	0.025236	-0.358%
2025-01-21	0.99790	1.00058	0.99731	0.99913	-0.026%	0.034063	-0.248%
2025-01-20	0.99943	1.00199	0.99705	0.99939	+0.014%	0.024589	-0.274%
2025-01-19	0.99746	1.00040	0.99601	0.99925	+0.158%	0.013648	-0.260%
2025-01-18	0.99811	1.00071	0.99701	0.99767	-0.072%	0.007209	-0.102%
2025-01-17	0.99860	1.00068	0.99601	0.99839	+0.052%	0.007331	-0.174%
2025-01-16	0.99880	1.00037	0.99712	0.99787	-0.162%	0.012799	-0.122%
2025-01-15	0.99840	1.00032	0.99714	0.99949	+0.179%	0.013235	-0.284%
2025-01-14	0.99822	1.00055	0.99724	0.99770	-0.092%	0.035175	-0.105%
2025-01-13	0.99949	1.00024	0.99747	0.99862	+0.083%	0.006552	-0.197%
2025-01-12	0.99943	1.00141	0.99605	0.99779	-0.030%	0.017227	-0.114%
2025-01-11	0.99905	0.99994	0.99754	0.99809	-0.119%	0.00915	-0.144%
2025-01-10	0.99940	1.00042	0.99751	0.99928	+0.094%	0.055109	-0.263%
2025-01-09	0.99894	1.00187	0.99670	0.99834	-0.063%	0.34773	-0.169%
2025-01-08	0.99948	1.00030	0.99755	0.99897	-0.070%	0.009313	-0.232%
2025-01-07	1.00046	1.00046	0.99728	0.99967	+0.168%	0.00729	-0.302%
2025-01-06	0.99772	1.00058	0.99690	0.99799	+0.015%	0.008296	-0.134%
2025-01-05	0.99801	1.00038	0.99717	0.99784	+0.038%	0.003865	-0.119%
2025-01-04	0.99748	1.00055	0.99715	0.99746	-0.050%	0.007818	-0.081%
2025-01-03	0.99822	1.00045	0.99728	0.99796	+0.034%	0.007974	-0.131%
2025-01-02	0.99878	1.00057	0.99729	0.99762	-0.059%	0.00811	-0.097%
2025-01-01	1.00038	1.00055	0.99735	0.99821	-0.082%	0.010381	-0.156%
2024-12-31	0.99967	1.00038	0.99727	0.99903	-0.016%	0.03158	-0.238%
2024-12-30	0.99838	1.00046	0.99778	0.99919	+0.017%	0.019481	-0.254%
2024-12-29	0.99948	1.00052	0.99764	0.99902	+0.032%	0.015752	-0.237%
2024-12-28	0.99908	1.00015	0.99752	0.99870	-0.086%	0.007718	-0.205%
2024-12-27	0.99819	1.00021	0.99728	0.99956	+0.210%	0.038502	-0.291%
2024-12-26	0.99763	1.00119	0.99720	0.99747	-0.079%	0.011958	-0.082%
2024-12-25	0.99799	1.00052	0.99703	0.99826	+0.097%	0.010198	-0.161%
2024-12-24	0.99839	1.00038	0.99716	0.99729	-0.175%	0.005535	-0.064%
2024-12-23	0.99946	1.00057	0.99717	0.99904	+0.034%	0.026769	-0.239%
2024-12-22	0.99813	1.00054	0.99717	0.99870	-0.131%	0.006496	-0.205%
2024-12-21	0.99811	1.00069	0.99711	1.00001	+0.213%	0.038759	-0.336%
2024-12-20	0.99810	1.00049	0.99726	0.99788	-0.157%	0.061689	-0.123%
2024-12-19	0.99799	1.00046	0.99713	0.99945	+0.032%	0.009415	-0.280%
2024-12-18	0.99947	1.00060	0.99600	0.99913	+0.089%	0.012133	-0.248%
2024-12-17	0.99732	1.00039	0.99710	0.99824	+0.042%	0.012146	-0.159%
2024-12-16	1.00052	1.00052	0.99601	0.99782	-0.227%	0.015725	-0.117%
2024-12-15	0.99954	1.00043	0.99684	1.00009	+0.247%	2	-0.344%
2024-12-14	1.00033	1.00043	0.99721	0.99763	-0.001%	4	-0.098%
2024-12-13	0.99939	1.00043	0.99751	0.99764	-0.226%	2	-0.099%
2024-12-12	0.99886	1.00035	0.99725	0.99990	+0.203%	0.699989	-0.325%
2024-12-11	0.99991	1.00045	0.99728	0.99787	-0.133%	0.021465	-0.122%
2024-12-10	0.99891	1.00035	0.99732	0.99920	+0.006%	0.013874	-0.255%
2024-12-09	0.99998	1.00036	0.99741	0.99914	+0.079%	0.011569	-0.249%
2024-12-08	0.99803	1.00040	0.99729	0.99835	-0.146%	0.005116	-0.170%
2024-12-07	0.99832	1.00055	0.99713	0.99981	+0.161%	0.006578	-0.316%
2024-12-06	0.99762	1.00011	0.99693	0.99820	+0.050%	0.014344	-0.155%
2024-12-05	0.99723	1.00049	0.99601	0.99770	-0.014%	0.033272	-0.105%
2024-12-04	0.99897	1.00091	0.99664	0.99784	-0.101%	0.750756	-0.119%
2024-12-03	0.99878	1.00057	0.99842	0.99885	-0.018%	0.038823	-0.220%
2024-12-02	0.99971	1.00053	0.99873	0.99903	-0.058%	0.36408	-0.238%
2024-12-01	0.99880	1.00034	0.99878	0.99961	+0.027%	0.113408	-0.296%
2024-11-30	0.99950	1.00038	0.99876	0.99934	+0.036%	0.241909	-0.269%
2024-11-29	0.99924	1.00054	0.99877	0.99898	-0.007%	0.283374	-0.233%
2024-11-28	0.99891	1.00084	0.99891	0.99905	-0.120%	0.005465	-0.240%
2024-11-27	0.99947	1.00089	0.99882	1.00025	+0.006%	0.158217	-0.360%
2024-11-26	0.99970	1.00043	0.99872	1.00019	+0.045%	0.070302	-0.354%
2024-11-25	0.99879	1.00072	0.99857	0.99974	+0.034%	0.029751	-0.309%
2024-11-24	0.99892	1.00051	0.99800	0.99940	+0.048%	0.247597	-0.275%
2024-11-23	0.99916	1.00112	0.99800	0.99892	-0.009%	0.076756	-0.227%
2024-11-22	0.99888	1.00092	0.99800	0.99901	+0.015%	0.124755	-0.236%
2024-11-21	0.99892	1.00120	0.99800	0.99886	-0.022%	0.365544	-0.221%
2024-11-20	1.00004	1.00122	0.99800	0.99908	+0.017%	0.063904	-0.243%
2024-11-19	0.99989	1.00114	0.99800	0.99891	-0.083%	0.044941	-0.226%
2024-11-18	0.99924	1.00063	0.99801	0.99974	-0.014%	0.011203	-0.309%
2024-11-17	0.99951	1.00081	0.99800	0.99988	+0.058%	0.396181	-0.323%
2024-11-16	0.99892	1.00061	0.99858	0.99930	+0.022%	0.02033	-0.265%
2024-11-15	0.99879	1.00083	0.99863	0.99908	-0.030%	0.042007	-0.243%
2024-11-14	0.99990	1.00115	0.99800	0.99938	+0.034%	0.026119	-0.273%
2024-11-13	1.00004	1.00115	0.99800	0.99904	-0.035%	0.028768	-0.239%
2024-11-12	0.99769	1.00081	0.99739	0.99939	+0.202%	0.042426	-0.274%
2024-11-11	0.99856	1.00046	0.99600	0.99738	-0.127%	2	-0.073%
2024-11-10	0.99869	1.00045	0.99784	0.99865	-0.029%	0.021303	-0.200%
2024-11-09	0.99891	0.99951	0.99806	0.99894	+0.068%	0.013239	-0.229%
2024-11-08	0.99873	0.99936	0.99698	0.99826	+0.015%	0.014183	-0.161%
2024-11-07	0.99858	1.00021	0.99757	0.99811	-0.014%	0.019712	-0.146%
2024-11-06	0.99836	1.00004	0.99694	0.99825	-0.037%	0.014369	-0.160%
2024-11-05	0.99830	0.99927	0.99763	0.99862	-0.003%	0.400375	-0.197%
2024-11-04	0.99842	0.99937	0.99779	0.99865	-0.030%	0.016419	-0.200%
2024-11-03	0.99809	0.99929	0.99800	0.99895	+0.067%	0.010946	-0.230%
2024-11-02	0.99858	0.99906	0.99777	0.99828	+0.005%	0.006479	-0.163%
2024-11-01	0.99875	0.99951	0.99799	0.99823	-0.050%	0.01764	-0.158%
2024-10-31	0.99902	1.00031	0.99693	0.99873	-0.045%	0.010939	-0.208%
2024-10-30	0.99838	0.99946	0.99656	0.99918	+0.031%	0.163937	-0.253%
2024-10-29	0.99897	1.00046	0.99670	0.99887	+0.053%	0.022835	-0.222%
2024-10-28	0.99969	1.00091	0.99681	0.99834	-0.004%	0.019277	-0.169%
2024-10-27	0.99831	1.00106	0.99761	0.99838	-0.126%	0.017392	-0.173%
2024-10-26	0.99814	1.00190	0.99791	0.99964	+0.103%	0.011164	-0.299%
2024-10-25	0.99811	1.00200	0.99699	0.99861	+0.057%	0.00914	-0.196%
2024-10-24	0.99838	1.00022	0.99684	0.99804	-0.008%	0.048153	-0.139%
2024-10-23	0.99984	1.00099	0.99682	0.99812	-0.142%	0.0329	-0.147%
2024-10-22	0.99798	1.00200	0.99729	0.99954	-0.019%	0.069881	-0.289%
2024-10-21	0.99900	0.99991	0.99769	0.99973	+0.085%	0.015532	-0.308%
2024-10-20	0.99850	0.99910	0.99850	0.99888	+0.038%	0.019688	-0.223%
2024-10-19	0.99820	0.99903	0.99804	0.99850	+0.040%	0.024936	-0.185%
2024-10-18	0.99860	0.99900	0.99728	0.99810	-0.080%	0.036765	-0.145%
2024-10-17	0.99855	0.99940	0.99707	0.99890	+0.030%	0.036989	-0.225%
2024-10-16	0.99840	0.99882	0.99780	0.99860	+0.019%	0.045999	-0.195%
2024-10-15	0.99831	0.99900	0.99695	0.99841	+0.013%	0.073636	-0.176%
2024-10-14	0.99876	1.00038	0.99739	0.99828	-0.048%	0.035144	-0.163%
2024-10-13	0.99890	0.99960	0.99855	0.99876	-0.014%	0.023817	-0.211%
2024-10-12	0.99840	0.99930	0.99830	0.99890	+0.045%	0.006592	-0.225%
2024-10-11	0.99896	0.99950	0.99840	0.99845	-0.065%	0.019668	-0.180%
2024-10-10	0.99840	0.99955	0.99830	0.99910	+0.051%	0.010987	-0.245%
2024-10-09	0.99770	0.99871	0.99753	0.99859	+0.079%	0.009588	-0.194%
2024-10-08	0.99824	0.99840	0.99759	0.99780	-0.048%	0.00986	-0.115%
2024-10-07	0.99825	0.99890	0.99744	0.99828	+0.003%	0.02468	-0.163%

.dark-mode .Z732Sn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z732Sn{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto HitBTC

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto HitBTC