Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto

Delayed

May 16, 2025 10:25:00 PM EDT

0.99915BTC-0.046%(-0.00046)00

Composite
0.99910 Binance
0.99910 OKX
0.99890 Bitfinex
0.99495 HitBTC
0.99847

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.99894	0.99966	0.99832	0.99915	-0.046%	0.02052817	0.000%
2025-05-16	0.99915	0.99990	0.99800	0.99961	+0.034%	4	-0.046%
2025-05-15	0.99921	0.99990	0.99800	0.99927	+0.028%	4	-0.012%
2025-05-14	0.99939	0.99990	0.99800	0.99899	-0.040%	8	+0.016%
2025-05-13	0.99989	0.99990	0.99810	0.99939	-0.050%	5	-0.024%
2025-05-12	0.99979	0.99990	0.99951	0.99989	-0.001%	6	-0.074%
2025-05-11	0.99953	0.99990	0.99952	0.99990	+0.029%	2	-0.075%
2025-05-10	0.99979	0.99990	0.99952	0.99961	-0.027%	20	-0.046%
2025-05-09	0.99957	0.99989	0.99951	0.99988	0.000%	1	-0.073%
2025-05-08	0.99975	0.99990	0.99951	0.99988	+0.024%	7	-0.073%
2025-05-07	0.99990	0.99990	0.99951	0.99964	-0.026%	3	-0.049%
2025-05-06	0.99963	0.99990	0.99951	0.99990	+0.028%	3	-0.075%
2025-05-05	0.99951	0.99990	0.99950	0.99962	-0.004%	3	-0.047%
2025-05-04	0.99970	0.99970	0.99950	0.99966	-0.003%	2	-0.051%
2025-05-03	0.99983	1.00000	0.99950	0.99969	+0.013%	3	-0.054%
2025-05-02	0.99941	1.00000	0.99884	0.99956	+0.009%	3	-0.041%
2025-05-01	0.99992	0.99999	0.99810	0.99947	-0.045%	17	-0.032%
2025-04-30	0.99981	0.99993	0.99810	0.99992	+0.011%	2	-0.077%
2025-04-29	0.99982	0.99995	0.99981	0.99981	0.000%	0.57845804	-0.066%
2025-04-28	0.99994	0.99995	0.99810	0.99981	-0.008%	8	-0.066%
2025-04-27	0.99948	0.99998	0.99810	0.99989	+0.039%	1	-0.074%
2025-04-26	0.99963	0.99998	0.99931	0.99950	-0.011%	1	-0.035%
2025-04-25	0.99929	0.99970	0.99810	0.99961	+0.032%	18	-0.046%
2025-04-24	0.99911	0.99930	0.99811	0.99929	+0.052%	9	-0.014%
2025-04-23	0.99812	0.99929	0.99811	0.99877	+0.065%	3	+0.038%
2025-04-22	0.99928	0.99930	0.99811	0.99812	-0.117%	5	+0.103%
2025-04-21	0.99920	0.99998	0.99811	0.99929	-0.036%	1	-0.014%
2025-04-20	0.99947	0.99999	0.99944	0.99965	+0.014%	4	-0.050%
2025-04-19	0.99976	0.99999	0.99810	0.99951	-0.025%	5	-0.036%
2025-04-18	0.99939	0.99977	0.99939	0.99976	+0.038%	1	-0.061%
2025-04-17	0.99937	0.99939	0.99801	0.99938	+0.001%	4	-0.023%
2025-04-16	0.99949	0.99977	0.99801	0.99937	-0.012%	4	-0.022%
2025-04-15	0.99923	0.99970	0.99806	0.99949	-0.016%	3	-0.034%
2025-04-14	0.99967	1.00000	0.99801	0.99965	-0.034%	15	-0.050%
2025-04-13	0.99999	0.99999	0.99870	0.99999	0.000%	5	-0.084%
2025-04-12	0.99943	0.99999	0.99801	0.99999	+0.058%	2	-0.084%
2025-04-11	1.00000	1.00000	0.99800	0.99941	-0.059%	8	-0.026%
2025-04-10	0.99923	1.00249	0.99800	1.00000	+0.050%	17	-0.085%
2025-04-09	1.00002	1.00249	0.99801	0.99950	-0.052%	17	-0.035%
2025-04-08	0.99995	1.00249	0.99982	1.00002	+0.005%	6	-0.087%
2025-04-07	0.99983	1.00250	0.99800	0.99997	+0.040%	36	-0.082%
2025-04-06	1.00045	1.00200	0.99800	0.99957	-0.214%	12	-0.042%
2025-04-05	0.99997	1.00171	0.99802	1.00171	+0.246%	8	-0.256%
2025-04-04	1.00030	1.00220	0.99880	0.99925	-0.293%	5	-0.010%
2025-04-03	0.99958	1.00219	0.99801	1.00219	+0.221%	8	-0.303%
2025-04-02	0.99886	1.00189	0.99800	0.99998	+0.107%	8	-0.083%
2025-04-01	1.00029	1.00029	0.99809	0.99891	-0.085%	2	+0.024%
2025-03-31	1.00068	1.00220	0.99881	0.99976	-0.136%	147	-0.061%
2025-03-30	0.99967	1.00218	0.99958	1.00112	+0.113%	2	-0.197%
2025-03-29	0.99882	1.00200	0.99880	0.99999	+0.014%	10	-0.084%
2025-03-28	0.99755	0.99985	0.99751	0.99985	+0.235%	133	-0.070%
2025-03-27	0.99957	1.00000	0.99751	0.99751	-0.199%	10	+0.164%
2025-03-26	0.99939	1.00219	0.99803	0.99950	+0.011%	283	-0.035%
2025-03-25	0.99937	0.99940	0.99877	0.99939	-0.001%	6	-0.024%
2025-03-24	0.99917	0.99940	0.99750	0.99940	+0.002%	11	-0.025%
2025-03-23	0.99905	0.99940	0.99905	0.99938	+0.029%	3	-0.023%
2025-03-22	0.99938	0.99940	0.99884	0.99909	-0.030%	3	+0.006%
2025-03-21	0.99938	0.99940	0.99933	0.99939	+0.001%	2	-0.024%
2025-03-20	0.99785	0.99940	0.99750	0.99938	+0.146%	15	-0.023%
2025-03-19	0.99850	0.99940	0.99754	0.99792	-0.027%	13	+0.123%
2025-03-18	0.99939	0.99940	0.99750	0.99819	-0.121%	31	+0.096%
2025-03-17	0.99939	0.99940	0.99750	0.99940	+0.001%	25	-0.025%
2025-03-16	0.99822	0.99940	0.99750	0.99939	+0.105%	9	-0.024%
2025-03-15	0.99938	0.99940	0.99750	0.99834	-0.104%	18	+0.081%
2025-03-14	0.99909	0.99940	0.99751	0.99938	+0.026%	39	-0.023%
2025-03-13	0.99936	0.99940	0.99825	0.99912	+0.082%	22	+0.003%
2025-03-12	0.99799	0.99940	0.99751	0.99830	-0.061%	6	+0.085%
2025-03-11	0.99991	1.00000	0.99716	0.99891	-0.102%	25	+0.024%
2025-03-10	0.99950	1.00000	0.99750	0.99993	+0.004%	46	-0.078%
2025-03-09	0.99998	1.00000	0.99749	0.99989	-0.009%	20	-0.074%
2025-03-08	0.99886	0.99998	0.99852	0.99998	+0.002%	2	-0.083%
2025-03-07	0.99997	1.00000	0.99621	0.99996	-0.002%	29	-0.081%
2025-03-06	0.99959	1.00000	0.99901	0.99998	+0.096%	2	-0.083%
2025-03-05	0.99988	1.00000	0.99901	0.99902	-0.065%	18	+0.013%
2025-03-04	0.99923	1.00015	0.99750	0.99967	+0.071%	50	-0.052%
2025-03-03	0.99948	1.00000	0.99739	0.99896	-0.123%	20	+0.019%
2025-03-02	1.00024	1.00219	0.99818	1.00019	-0.199%	4	-0.104%
2025-03-01	0.99990	1.00219	0.99990	1.00218	+0.219%	8	-0.302%
2025-02-28	1.00069	1.00200	0.99990	0.99999	-0.011%	36	-0.084%
2025-02-27	0.99991	1.00620	0.99990	1.00010	+0.020%	7	-0.095%
2025-02-26	1.00157	1.00620	0.99990	0.99990	-0.258%	23	-0.075%
2025-02-25	1.00000	1.00250	0.99950	1.00249	+0.248%	26	-0.333%
2025-02-24	0.99990	1.00241	0.99550	1.00001	-0.198%	4	-0.086%
2025-02-23	1.00001	1.00249	0.99500	1.00199	+0.199%	5	-0.283%
2025-02-22	1.00204	1.00204	0.99000	1.00000	-0.204%	8	-0.085%
2025-02-21	1.00003	1.00250	0.99990	1.00204	+0.201%	10	-0.288%
2025-02-20	1.00003	1.00004	1.00002	1.00003	0.000%	2	-0.088%
2025-02-19	1.00003	1.00250	1.00000	1.00003	+0.001%	3	-0.088%
2025-02-18	1.00003	1.00250	1.00002	1.00002	-0.148%	2	-0.087%
2025-02-17	1.00025	1.00250	1.00001	1.00150	-0.090%	6	-0.235%
2025-02-16	1.00120	1.00250	1.00033	1.00240	-0.010%	1	-0.324%
2025-02-15	1.00159	1.00250	1.00001	1.00250	+0.002%	5	-0.334%
2025-02-14	1.00099	1.00250	1.00002	1.00248	+0.120%	7	-0.332%
2025-02-13	1.00146	1.00190	1.00002	1.00128	+0.127%	4	-0.213%
2025-02-12	1.00001	1.00190	1.00000	1.00001	0.000%	5	-0.086%
2025-02-11	1.00000	1.00104	1.00000	1.00001	+0.001%	0.86652857	-0.086%
2025-02-10	1.00002	1.00100	1.00000	1.00000	-0.003%	12	-0.085%
2025-02-09	0.99993	1.00010	0.99891	1.00003	+0.049%	9	-0.088%
2025-02-08	0.99901	1.00010	0.99800	0.99954	+0.059%	7	-0.039%
2025-02-07	1.00000	1.00010	0.99884	0.99895	-0.112%	5	+0.020%
2025-02-06	0.99906	1.00010	0.99906	1.00007	+0.106%	5	-0.092%
2025-02-05	0.99998	1.00010	0.99885	0.99901	-0.087%	4	+0.014%
2025-02-04	0.99839	1.00010	0.99750	0.99988	+0.324%	4	-0.073%
2025-02-03	0.99998	1.00010	0.99555	0.99665	-0.344%	45	+0.251%
2025-02-02	0.99961	1.00010	0.99850	1.00009	+0.049%	13	-0.094%
2025-02-01	0.99849	0.99960	0.99729	0.99960	+0.111%	2	-0.045%
2025-01-31	0.99798	0.99850	0.99591	0.99849	+0.079%	2	+0.066%
2025-01-30	0.99742	0.99770	0.99500	0.99770	+0.027%	6	+0.145%
2025-01-29	0.99714	1.00000	0.99500	0.99743	-0.154%	6	+0.172%
2025-01-28	0.99886	1.00000	0.99500	0.99897	+0.012%	6	+0.018%
2025-01-27	0.99920	1.00000	0.98500	0.99885	-0.055%	23	+0.030%
2025-01-26	0.99844	0.99998	0.99800	0.99940	+0.093%	4	-0.025%
2025-01-25	0.99985	0.99998	0.99801	0.99847	-0.001%	2	+0.068%
2025-01-24	0.99801	0.99998	0.99800	0.99848	-0.002%	23	+0.067%
2025-01-23	0.99890	0.99900	0.99699	0.99850	0.000%	42	+0.065%
2025-01-22	0.99627	0.99890	0.99600	0.99850	+0.230%	9	+0.065%
2025-01-21	0.99750	0.99975	0.99293	0.99621	-0.129%	12	+0.295%
2025-01-20	0.99690	0.99750	0.98500	0.99750	+0.060%	8	+0.165%
2025-01-19	0.99172	0.99690	0.99000	0.99690	+0.687%	8	+0.226%
2025-01-18	0.99694	0.99730	0.99006	0.99010	-0.722%	1	+0.914%
2025-01-17	0.99649	0.99730	0.99000	0.99730	+0.158%	10	+0.186%
2025-01-16	0.99599	0.99650	0.98500	0.99573	-0.027%	6	+0.343%
2025-01-15	0.99612	0.99975	0.97000	0.99600	+0.044%	11	+0.316%
2025-01-14	0.99850	0.99975	0.96000	0.99556	-0.294%	15	+0.361%
2025-01-13	0.99752	0.99997	0.99614	0.99850	+0.099%	8	+0.065%
2025-01-12	0.99808	0.99997	0.99751	0.99751	-0.052%	6	+0.164%
2025-01-11	0.99871	0.99996	0.99800	0.99803	-0.067%	1	+0.112%
2025-01-10	0.99820	0.99998	0.99800	0.99870	+0.065%	10	+0.045%
2025-01-09	0.99749	0.99850	0.99555	0.99805	+0.056%	6	+0.110%
2025-01-08	0.99648	0.99750	0.99556	0.99749	+0.099%	9	+0.166%
2025-01-07	0.99598	0.99800	0.99591	0.99650	+0.060%	10	+0.266%
2025-01-06	0.99749	0.99750	0.99550	0.99590	-0.160%	7	+0.326%
2025-01-05	0.99600	0.99750	0.99551	0.99750	+0.076%	0.74514459	+0.165%
2025-01-04	0.99727	0.99749	0.99550	0.99674	-0.057%	2	+0.242%
2025-01-03	0.99836	0.99848	0.99700	0.99731	-0.113%	7	+0.184%
2025-01-02	0.99851	0.99998	0.99700	0.99844	-0.006%	11	+0.071%
2025-01-01	0.99851	0.99998	0.99700	0.99850	-0.146%	8	+0.065%
2024-12-31	0.99970	0.99998	0.99767	0.99996	+0.094%	7	-0.081%
2024-12-30	0.99920	0.99998	0.99700	0.99902	-0.018%	13	+0.013%
2024-12-29	0.99993	0.99999	0.99850	0.99920	-0.078%	11	-0.005%
2024-12-28	0.99850	0.99999	0.99849	0.99998	+0.148%	7	-0.083%
2024-12-27	0.99845	0.99850	0.99719	0.99850	+0.026%	3	+0.065%
2024-12-26	0.99714	0.99900	0.99700	0.99824	+0.120%	4	+0.091%
2024-12-25	0.99870	0.99900	0.99700	0.99704	-0.182%	5	+0.212%
2024-12-24	0.99799	0.99896	0.99700	0.99886	+0.186%	7	+0.029%
2024-12-23	0.99776	0.99900	0.99700	0.99701	-0.073%	11	+0.215%
2024-12-22	0.99741	0.99880	0.99700	0.99774	-0.045%	3	+0.141%
2024-12-21	0.99992	1.00000	0.99700	0.99819	-0.181%	8	+0.096%
2024-12-20	0.99849	1.00000	0.99700	1.00000	+0.189%	18	-0.085%
2024-12-19	0.99707	0.99949	0.99700	0.99811	+0.103%	14	+0.104%
2024-12-18	0.99703	0.99800	0.99700	0.99708	+0.005%	7	+0.208%
2024-12-17	0.99559	0.99800	0.99550	0.99703	+0.142%	4	+0.213%
2024-12-16	0.99736	0.99750	0.99550	0.99562	-0.187%	19	+0.355%
2024-12-15	0.99701	0.99750	0.99650	0.99749	+0.049%	7	+0.166%
2024-12-14	0.99700	0.99749	0.99700	0.99700	-0.001%	5	+0.216%
2024-12-13	0.99521	0.99724	0.99202	0.99701	+0.231%	11	+0.215%
2024-12-12	0.99572	0.99576	0.99153	0.99471	-0.043%	0.83381643	+0.446%
2024-12-11	0.99600	0.99600	0.99095	0.99514	-0.086%	4	+0.403%
2024-12-10	0.99538	0.99600	0.99393	0.99600	+0.030%	3	+0.316%
2024-12-09	0.99600	0.99600	0.98940	0.99570	+0.042%	7	+0.346%
2024-12-08	0.99704	0.99704	0.99010	0.99528	-0.172%	4	+0.389%
2024-12-07	0.99723	0.99724	0.99698	0.99699	-0.024%	0.32088272	+0.217%
2024-12-06	0.99755	0.99899	0.99650	0.99723	-0.029%	4	+0.193%
2024-12-05	0.99829	0.99951	0.99650	0.99752	+0.002%	32	+0.163%
2024-12-04	0.99746	1.00000	0.99738	0.99750	+0.012%	9	+0.165%
2024-12-03	0.99804	1.00000	0.99010	0.99738	-0.063%	3	+0.177%
2024-12-02	0.99804	1.00000	0.99211	0.99801	-0.009%	9	+0.114%
2024-12-01	0.99699	0.99978	0.98600	0.99810	+0.111%	12	+0.105%
2024-11-30	0.99758	0.99759	0.99114	0.99699	-0.015%	3	+0.217%
2024-11-29	0.99951	0.99960	0.99300	0.99714	-0.237%	6	+0.202%
2024-11-28	0.99951	1.00000	0.99950	0.99951	+0.001%	10	-0.036%
2024-11-27	0.99811	0.99980	0.99800	0.99950	+0.135%	17	-0.035%
2024-11-26	0.99800	0.99880	0.99210	0.99815	+0.015%	6	+0.100%
2024-11-25	0.99666	0.99880	0.99000	0.99800	+0.134%	26	+0.115%
2024-11-24	0.99750	0.99791	0.98801	0.99666	-0.084%	2	+0.250%
2024-11-23	0.99600	0.99900	0.98648	0.99750	+0.204%	10	+0.165%
2024-11-22	0.99493	0.99740	0.98648	0.99547	+0.113%	3	+0.370%
2024-11-21	0.99698	0.99705	0.98700	0.99435	-0.264%	10	+0.483%
2024-11-20	0.99750	0.99950	0.98780	0.99698	-0.051%	24	+0.218%
2024-11-19	0.99729	0.99875	0.99409	0.99749	-0.051%	18	+0.166%
2024-11-18	0.99424	0.99800	0.98700	0.99800	+0.051%	18	+0.115%
2024-11-17	0.99716	0.99750	0.99200	0.99749	+0.048%	2	+0.166%
2024-11-16	0.99798	0.99798	0.99694	0.99701	-0.097%	1	+0.215%
2024-11-15	0.99799	0.99820	0.99573	0.99798	+0.003%	13	+0.117%
2024-11-14	0.99725	0.99800	0.98818	0.99795	+0.078%	6	+0.120%
2024-11-13	0.99801	0.99838	0.98900	0.99717	+0.040%	7	+0.199%
2024-11-12	0.99811	0.99929	0.98500	0.99677	-0.039%	31	+0.239%
2024-11-11	0.99913	0.99920	0.99600	0.99716	-0.196%	16	+0.200%
2024-11-10	1.00000	1.00007	0.99600	0.99912	-0.088%	9	+0.003%
2024-11-09	0.99896	1.00010	0.99872	1.00000	+0.106%	9	-0.085%
2024-11-08	0.99826	1.00010	0.99750	0.99894	-0.077%	6	+0.021%
2024-11-07	0.99830	1.00000	0.99600	0.99971	+0.141%	9	-0.056%
2024-11-06	0.99850	0.99950	0.99660	0.99830	-0.020%	11	+0.085%
2024-11-05	0.99882	0.99902	0.99839	0.99850	-0.031%	10	+0.065%
2024-11-04	0.99871	0.99950	0.99680	0.99881	+0.021%	11	+0.034%
2024-11-03	0.99766	0.99900	0.99766	0.99860	+0.070%	2	+0.055%
2024-11-02	0.99766	0.99900	0.99766	0.99790	-0.074%	2	+0.125%
2024-11-01	0.99819	0.99950	0.99687	0.99864	-0.011%	21	+0.051%
2024-10-31	0.99634	0.99875	0.98639	0.99875	+0.210%	10	+0.040%
2024-10-30	0.99903	0.99950	0.98882	0.99666	-0.237%	28	+0.250%
2024-10-29	0.99850	1.00010	0.99748	0.99903	+0.054%	39	+0.012%
2024-10-28	0.99850	0.99950	0.99760	0.99849	+0.048%	16	+0.066%
2024-10-27	0.99854	0.99943	0.99800	0.99801	-0.099%	4	+0.114%
2024-10-26	0.99856	0.99900	0.99850	0.99900	+0.010%	2	+0.015%
2024-10-25	0.99840	0.99900	0.99750	0.99890	+0.050%	5	+0.025%
2024-10-24	0.99807	0.99900	0.99800	0.99840	+0.031%	1	+0.075%
2024-10-23	0.99909	0.99944	0.99800	0.99809	-0.100%	3	+0.106%
2024-10-22	0.99902	0.99950	0.99754	0.99909	+0.155%	7	+0.006%
2024-10-21	0.99800	0.99950	0.99750	0.99754	-0.045%	6	+0.161%
2024-10-20	0.99800	0.99800	0.99750	0.99799	+0.034%	6	+0.116%
2024-10-19	0.99751	0.99800	0.99750	0.99765	+0.015%	3	+0.150%
2024-10-18	0.99891	0.99900	0.99750	0.99750	-0.140%	2	+0.165%
2024-10-17	0.99759	0.99900	0.99750	0.99890	+0.139%	4	+0.025%
2024-10-16	0.99558	0.99900	0.99100	0.99751	+0.194%	7	+0.164%
2024-10-15	0.99830	0.99830	0.99100	0.99558	-0.054%	0.68516683	+0.359%
2024-10-14	0.99899	0.99900	0.98700	0.99612	-0.106%	8	+0.304%
2024-10-13	0.99900	0.99948	0.99718	0.99718	-0.181%	0.23285443	+0.198%
2024-10-12	0.99900	0.99921	0.99818	0.99899	-0.007%	1	+0.016%
2024-10-11	0.99840	0.99948	0.99791	0.99906	+0.360%	0.45104496	+0.009%
2024-10-10	0.99900	0.99950	0.99548	0.99548	-0.351%	5	+0.369%
2024-10-09	0.99780	0.99900	0.99718	0.99899	+0.099%	5	+0.016%
2024-10-08	0.99831	0.99900	0.99200	0.99800	-0.084%	5	+0.115%
2024-10-07	0.99776	0.99900	0.99400	0.99884	+0.121%	6	+0.031%
2024-10-06	0.99809	0.99900	0.99763	0.99763	-0.054%	3	+0.152%
2024-10-05	0.99820	0.99899	0.99809	0.99817	-0.008%	5	+0.098%
2024-10-04	0.99900	0.99921	0.99600	0.99825	+0.027%	4	+0.090%
2024-10-03	0.99855	0.99950	0.99736	0.99798	-0.052%	17	+0.117%
2024-10-02	0.99860	0.99990	0.99736	0.99850	-0.010%	3	+0.065%
2024-10-01	0.99770	1.00000	0.99744	0.99860	+0.042%	6	+0.055%
2024-09-30	0.99985	1.00001	0.99736	0.99818	-0.007%	11	+0.097%
2024-09-29	0.99744	1.00001	0.99744	0.99825	+0.089%	5	+0.090%
2024-09-28	0.99805	0.99980	0.99674	0.99736	-0.037%	5	+0.179%
2024-09-27	0.99756	0.99900	0.99600	0.99773	+0.017%	3	+0.142%
2024-09-26	0.99757	0.99757	0.99744	0.99756	-0.001%	2	+0.159%
2024-09-25	0.99751	0.99804	0.99700	0.99757	+0.007%	1	+0.158%
2024-09-24	0.99860	0.99890	0.99710	0.99750	-0.110%	12	+0.165%
2024-09-23	0.99913	0.99913	0.99855	0.99860	-0.006%	5	+0.055%
2024-09-22	0.99883	0.99980	0.99855	0.99866	+0.011%	4	+0.049%
2024-09-21	0.99897	0.99950	0.99855	0.99855	-0.017%	0.70949292	+0.060%
2024-09-20	0.99764	0.99990	0.99764	0.99872	+0.023%	3	+0.043%
2024-09-19	0.99951	0.99990	0.99700	0.99849	-0.101%	10	+0.066%
2024-09-18	0.99987	1.00000	0.99950	0.99950	0.000%	6	-0.035%
2024-09-17	0.99951	0.99960	0.99950	0.99950	0.000%	4	-0.035%
2024-09-16	0.99998	1.00001	0.99905	0.99950	-0.050%	6	-0.035%
2024-09-15	0.99950	1.00001	0.99950	1.00000	+0.050%	3	-0.085%
2024-09-14	0.99900	1.00000	0.99900	0.99950	+0.050%	4	-0.035%
2024-09-13	0.99984	1.00001	0.99900	0.99900	-0.050%	6	+0.015%
2024-09-12	0.99952	1.00490	0.99930	0.99950	-0.001%	54	-0.035%
2024-09-11	0.99952	1.00300	0.99950	0.99951	+0.001%	7	-0.036%
2024-09-10	0.99921	1.00490	0.99804	0.99950	-0.547%	8	-0.035%
2024-09-09	0.99991	1.00500	0.99922	1.00500	+0.510%	26	-0.582%
2024-09-08	0.99911	0.99992	0.99910	0.99990	+0.088%	2	-0.075%
2024-09-07	0.99840	1.00010	0.99840	0.99902	-0.098%	3	+0.013%
2024-09-06	0.99898	1.00010	0.99700	1.00000	+0.103%	53	-0.085%
2024-09-05	0.99951	0.99952	0.99817	0.99897	-0.056%	7	+0.018%
2024-09-04	0.99901	1.00200	0.99900	0.99953	+0.053%	31	-0.038%
2024-09-03	0.99920	1.00000	0.99850	0.99900	-0.020%	2	+0.015%
2024-09-02	0.99874	1.00493	0.99850	0.99920	+0.069%	11	-0.005%
2024-09-01	0.99899	1.00493	0.99700	0.99851	+0.091%	14	+0.064%
2024-08-31	0.99928	1.00200	0.99760	0.99760	-0.169%	23	+0.155%
2024-08-30	0.99924	1.00199	0.99923	0.99929	+0.006%	9	-0.014%
2024-08-29	0.99911	1.00498	0.99760	0.99923	-0.036%	7	-0.008%
2024-08-28	0.99946	1.00450	0.99760	0.99959	+0.045%	2	-0.044%
2024-08-27	0.99790	1.00200	0.99760	0.99914	+0.149%	5	+0.001%
2024-08-26	0.99810	1.00499	0.99700	0.99765	+0.015%	11	+0.150%
2024-08-25	0.99900	0.99905	0.99750	0.99750	-0.150%	6	+0.165%
2024-08-24	0.99900	0.99902	0.99900	0.99900	0.000%	0.50890801	+0.015%
2024-08-23	1.00000	1.00170	0.99900	0.99900	-0.100%	5	+0.015%
2024-08-22	0.99927	1.00006	0.99900	1.00000	+0.100%	18	-0.085%
2024-08-21	0.99889	1.00170	0.99661	0.99900	+0.011%	34	+0.015%
2024-08-20	0.99824	0.99894	0.99660	0.99889	+0.011%	5	+0.026%
2024-08-19	0.99852	0.99894	0.99700	0.99878	+0.026%	24	+0.037%
2024-08-18	0.99888	0.99894	0.99801	0.99852	-0.018%	6	+0.063%
2024-08-17	0.99921	0.99975	0.99801	0.99870	-0.022%	7	+0.045%
2024-08-16	0.99947	0.99975	0.99810	0.99892	-0.049%	5	+0.023%
2024-08-15	0.99971	1.00060	0.99800	0.99941	-0.028%	28	-0.026%
2024-08-14	0.99978	1.00060	0.99752	0.99969	+0.168%	51	-0.054%
2024-08-13	0.99985	0.99990	0.99801	0.99801	-0.183%	9	+0.114%
2024-08-12	0.99951	0.99990	0.99860	0.99984	+0.033%	6	-0.069%
2024-08-11	1.00009	1.00009	0.99900	0.99951	-0.058%	15	-0.036%
2024-08-10	0.99964	1.00250	0.99920	1.00009	+0.037%	8	-0.094%
2024-08-09	1.00038	1.00150	0.99949	0.99972	-0.061%	54	-0.057%
2024-08-08	1.00034	1.00250	1.00033	1.00033	-0.037%	8	-0.118%
2024-08-07	1.00050	1.00094	1.00033	1.00070	+0.020%	33	-0.155%
2024-08-06	1.00023	1.00800	1.00020	1.00050	+0.027%	30	-0.135%
2024-08-05	1.00049	1.01500	1.00000	1.00023	-0.120%	278	-0.108%
2024-08-04	1.00023	1.00300	1.00005	1.00143	+0.120%	9	-0.228%
2024-08-03	1.00071	1.00300	1.00022	1.00023	-0.048%	4	-0.108%
2024-08-02	1.00070	1.00071	1.00005	1.00071	+0.001%	18	-0.156%
2024-08-01	1.00070	1.00071	1.00010	1.00070	+0.001%	32	-0.155%
2024-07-31	1.00073	1.00300	1.00051	1.00069	-0.004%	5	-0.154%
2024-07-30	1.00150	1.00300	1.00044	1.00073	-0.058%	9	-0.158%
2024-07-29	1.00010	1.00180	1.00010	1.00131	+0.121%	0.57447415	-0.216%
2024-07-28	1.00060	1.00064	1.00010	1.00010	-0.050%	0.37964450	-0.095%
2024-07-27	1.00010	1.00060	1.00010	1.00060	+0.050%	8	-0.145%
2024-07-26	1.00003	1.00180	1.00000	1.00010	+0.007%	17	-0.095%
2024-07-25	1.00037	1.00180	1.00001	1.00003	-0.034%	6	-0.088%
2024-07-24	1.00170	1.00180	1.00032	1.00037	-0.133%	4	-0.122%
2024-07-23	1.00032	1.00183	1.00032	1.00170	+0.138%	4	-0.255%
2024-07-22	1.00043	1.00200	1.00032	1.00032	-0.121%	1	-0.117%
2024-07-21	1.00052	1.00572	1.00042	1.00153	+0.093%	8	-0.238%
2024-07-20	1.00040	1.00574	1.00040	1.00060	+0.020%	8	-0.145%
2024-07-19	1.00291	1.00300	1.00034	1.00040	-0.003%	0.85663708	-0.125%
2024-07-18	1.00070	1.00575	1.00032	1.00043	+0.010%	16	-0.128%
2024-07-17	1.00031	1.00150	1.00030	1.00033	+0.003%	2	-0.118%
2024-07-16	1.00099	1.00644	1.00030	1.00030	-0.018%	16	-0.115%
2024-07-15	1.00046	1.00257	1.00046	1.00048	+0.002%	3	-0.133%
2024-07-14	1.00260	1.00305	1.00046	1.00046	-0.211%	4	-0.131%
2024-07-13	1.00255	1.00649	1.00252	1.00258	-0.053%	0.89888109	-0.342%
2024-07-12	1.00289	1.00666	1.00250	1.00311	+0.057%	4	-0.395%
2024-07-11	1.00322	1.00674	1.00250	1.00254	+0.004%	3	-0.338%
2024-07-10	1.00042	1.00648	1.00041	1.00250	-0.424%	1	-0.334%
2024-07-09	1.00336	1.00680	1.00127	1.00677	-0.004%	2	-0.757%
2024-07-08	1.00092	1.00687	1.00030	1.00681	+0.652%	8	-0.761%
2024-07-07	1.00012	1.00100	1.00000	1.00029	+0.018%	3	-0.114%
2024-07-06	1.00137	1.00509	1.00011	1.00011	-0.680%	8	-0.096%
2024-07-05	1.00035	1.00700	1.00010	1.00696	+0.003%	8	-0.776%
2024-07-04	1.00008	1.00750	1.00008	1.00693	+0.639%	23	-0.773%
2024-07-03	0.99980	1.00700	0.99980	1.00054	+0.074%	19	-0.139%
2024-07-02	1.00114	1.00114	0.99980	0.99980	-0.134%	12	-0.065%
2024-07-01	1.00183	1.00699	1.00108	1.00114	-0.007%	10	-0.199%
2024-06-30	1.00196	1.00599	1.00116	1.00121	-0.071%	1	-0.206%
2024-06-29	1.00199	1.00200	1.00108	1.00192	+0.011%	0.59631272	-0.276%
2024-06-28	1.00198	1.00200	1.00133	1.00181	-0.019%	6	-0.266%
2024-06-27	1.00198	1.00200	1.00100	1.00200	+0.002%	6	-0.284%
2024-06-26	1.00200	1.00200	1.00133	1.00198	-0.002%	3	-0.282%
2024-06-25	1.00246	1.00698	1.00030	1.00200	-0.014%	6	-0.284%
2024-06-24	1.00188	1.00600	0.99986	1.00214	+0.050%	20	-0.298%
2024-06-23	1.00057	1.00480	0.99900	1.00164	+0.105%	4	-0.249%
2024-06-22	1.00052	1.00594	1.00050	1.00059	-0.094%	1	-0.144%
2024-06-21	1.00069	1.00380	1.00001	1.00153	+0.143%	0.72122387	-0.238%
2024-06-20	1.00335	1.00597	1.00000	1.00010	-0.190%	5	-0.095%
2024-06-19	0.99999	1.00598	0.99950	1.00200	+0.201%	8	-0.284%
2024-06-18	0.99986	1.00079	0.99920	0.99999	+0.099%	0.92447725	-0.084%
2024-06-17	1.00150	1.00160	0.99900	0.99900	-0.230%	1	+0.015%
2024-06-16	1.00143	1.00160	1.00091	1.00130	+0.007%	5	-0.215%
2024-06-15	1.00146	1.00160	1.00000	1.00123	+0.028%	2	-0.208%
2024-06-14	1.00605	1.00605	0.99900	1.00095	-0.369%	10	-0.180%
2024-06-13	1.00344	1.00700	1.00035	1.00466	-0.228%	14	-0.548%
2024-06-12	1.00297	1.00700	1.00030	1.00696	+0.544%	8	-0.776%
2024-06-11	1.00114	1.00700	0.99911	1.00151	+0.092%	15	-0.236%
2024-06-10	1.00028	1.00600	0.99900	1.00059	+0.033%	7	-0.144%
2024-06-09	0.99918	1.00181	0.99900	1.00026	-0.092%	0.23604761	-0.111%
2024-06-08	1.00181	1.00181	0.99900	1.00118	-0.063%	1	-0.203%
2024-06-07	1.00020	1.00181	0.99900	1.00181	+0.161%	2	-0.266%
2024-06-06	1.00181	1.00600	0.99900	1.00020	-0.159%	8	-0.105%
2024-06-05	0.99987	1.00181	0.99879	1.00179	+0.180%	0.73247947	-0.264%
2024-06-04	1.00093	1.00182	0.99798	0.99999	-0.011%	11	-0.084%
2024-06-03	1.00106	1.00320	0.99879	1.00010	-0.096%	7	-0.095%
2024-06-02	1.00291	1.00390	0.99999	1.00106	-0.183%	7	-0.191%
2024-06-01	1.00183	1.00600	1.00155	1.00290	+0.107%	11	-0.374%
2024-05-31	1.00052	1.00250	0.99750	1.00183	+0.131%	9	-0.268%
2024-05-30	1.00002	1.00300	0.99710	1.00052	+0.050%	13	-0.137%
2024-05-29	1.00016	1.00130	0.99800	1.00002	-0.108%	2	-0.087%
2024-05-28	0.99955	1.00175	0.99950	1.00110	+0.145%	6	-0.195%
2024-05-27	1.00090	1.00401	0.99729	0.99965	-0.128%	2	-0.050%
2024-05-26	1.00034	1.00130	0.99950	1.00093	+0.201%	5	-0.178%
2024-05-25	1.00111	1.00580	0.99870	0.99892	-0.115%	2	+0.023%
2024-05-24	1.00069	1.00134	0.99814	1.00007	-0.013%	3	-0.092%
2024-05-23	0.99901	1.00180	0.99900	1.00020	+0.120%	8	-0.105%
2024-05-22	1.00170	1.00480	0.99888	0.99900	-0.190%	2	+0.015%
2024-05-21	1.00129	1.00480	0.99764	1.00090	+0.060%	8	-0.175%
2024-05-20	1.00020	1.00647	0.99950	1.00030	+0.010%	5	-0.115%
2024-05-19	1.00024	1.00090	1.00000	1.00020	-0.005%	2	-0.105%
2024-05-18	1.00014	1.00325	0.99910	1.00025	+0.010%	10	-0.110%
2024-05-17	1.00015	1.00015	0.99770	1.00015	+0.023%	8	-0.100%
2024-05-16	1.00014	1.00015	0.99992	0.99992	-0.022%	2	-0.077%
2024-05-15	1.00160	1.01293	1.00000	1.00014	+0.014%	7	-0.099%
2024-05-14	1.00000	1.01300	0.99950	1.00000	0.000%	53	-0.085%
2024-05-13	0.99813	1.00000	0.99800	1.00000	+0.066%	5	-0.085%

.dark-mode .hqbtGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqbtGf{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto