Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Kraken

Real-time

Jul 29, 2026 5:09:00 PM EDT

0.99986BTC-0.015%(-0.00015)40

0.00000Bid 0.00000Ask 0.00000Spread

Composite
1.00010 Binance
1.00010 Kraken
0.99986 HitBTC
0.00000 Bitfinex
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	1.00001	1.00001	0.99940	0.99986	-0.015%	4	0.000%
2026-07-28	1.00008	1.00099	0.99997	1.00001	+0.018%	6	-0.015%
2026-07-27	0.99960	1.00029	0.99940	0.99983	+0.023%	3	+0.003%
2026-07-26	0.99943	0.99964	0.99940	0.99960	+0.020%	3	+0.026%
2026-07-25	0.99926	0.99952	0.99926	0.99940	+0.029%	2	+0.046%
2026-07-24	0.99920	0.99963	0.99900	0.99911	-0.010%	5	+0.075%
2026-07-23	0.99950	0.99954	0.99903	0.99921	-0.031%	1	+0.065%
2026-07-22	0.99993	1.00006	0.99800	0.99952	-0.041%	6	+0.034%
2026-07-21	0.99915	1.00050	0.99905	0.99993	+0.075%	18	-0.007%
2026-07-20	0.99912	0.99930	0.99850	0.99918	+0.008%	7	+0.068%
2026-07-19	0.99936	0.99939	0.99900	0.99910	-0.027%	2	+0.076%
2026-07-18	0.99939	0.99944	0.99901	0.99937	+0.004%	3	+0.049%
2026-07-17	0.99963	0.99996	0.99910	0.99933	-0.025%	3	+0.053%
2026-07-16	0.99965	0.99991	0.99855	0.99958	-0.007%	11	+0.028%
2026-07-15	1.00000	1.00100	0.99898	0.99965	-0.036%	14	+0.021%
2026-07-14	0.99985	1.00034	0.99880	1.00001	+0.013%	3	-0.015%
2026-07-13	0.99922	1.00041	0.99920	0.99988	+0.052%	4	-0.002%
2026-07-12	0.99956	1.00100	0.99900	0.99936	+0.008%	6	+0.050%
2026-07-11	0.99999	1.00003	0.99900	0.99928	-0.037%	0.90043921	+0.058%
2026-07-10	0.99969	1.00012	0.99920	0.99965	-0.001%	0.31604255	+0.021%
2026-07-09	1.00020	1.00086	0.99900	0.99966	-0.054%	4	+0.020%
2026-07-08	1.00001	1.00100	1.00000	1.00020	+0.020%	8	-0.034%
2026-07-07	0.99974	1.00100	0.99966	1.00000	+0.028%	4	-0.014%
2026-07-06	0.99933	0.99983	0.99927	0.99972	+0.039%	2	+0.014%
2026-07-05	1.00000	1.00000	0.99933	0.99933	-0.067%	1	+0.053%
2026-07-04	0.99932	1.00001	0.99929	1.00000	+0.059%	0.42541394	-0.014%
2026-07-03	0.99891	1.00028	0.99891	0.99941	+0.050%	3	+0.045%
2026-07-02	0.99903	0.99935	0.98500	0.99891	-0.011%	12	+0.095%
2026-07-01	0.99923	0.99937	0.99793	0.99902	-0.021%	6	+0.084%
2026-06-30	0.99871	1.00100	0.99860	0.99923	+0.063%	10	+0.063%
2026-06-29	0.99847	0.99970	0.99800	0.99860	+0.013%	7	+0.126%
2026-06-28	0.99846	0.99847	0.99837	0.99847	0.000%	2	+0.139%
2026-06-27	0.99825	0.99847	0.99822	0.99847	+0.022%	7	+0.139%
2026-06-26	0.99985	1.00100	0.99820	0.99825	-0.159%	29	+0.161%
2026-06-25	0.99961	0.99990	0.99938	0.99984	+0.003%	4	+0.002%
2026-06-24	0.99949	0.99990	0.99852	0.99981	+0.038%	6	+0.005%
2026-06-23	0.99929	0.99966	0.99823	0.99943	+0.009%	11	+0.043%
2026-06-22	0.99907	0.99950	0.99760	0.99934	+0.065%	3	+0.052%
2026-06-21	0.99927	0.99927	0.99820	0.99869	-0.021%	0.48512168	+0.117%
2026-06-20	0.99946	0.99946	0.99890	0.99890	-0.055%	0.26931775	+0.096%
2026-06-19	0.99908	0.99950	0.99848	0.99945	+0.037%	12	+0.041%
2026-06-18	0.99905	0.99942	0.99826	0.99908	+0.003%	1	+0.078%
2026-06-17	0.99929	0.99929	0.99905	0.99905	-0.015%	1	+0.081%
2026-06-16	0.99866	0.99950	0.99630	0.99920	+0.051%	13	+0.066%
2026-06-15	0.99869	0.99950	0.99807	0.99869	+0.006%	11	+0.117%
2026-06-14	0.99867	0.99899	0.99860	0.99863	-0.026%	3	+0.123%
2026-06-13	0.99870	0.99905	0.99848	0.99889	+0.035%	0.51547613	+0.097%
2026-06-12	0.99890	0.99967	0.99807	0.99854	-0.044%	10	+0.132%
2026-06-11	0.99941	1.00225	0.99858	0.99898	-0.042%	15	+0.088%
2026-06-10	0.99907	1.00040	0.99893	0.99940	-0.021%	7	+0.046%
2026-06-09	0.99913	1.00000	0.99809	0.99961	+0.107%	12	+0.025%
2026-06-08	0.99877	1.00039	0.99821	0.99854	+0.043%	11	+0.132%
2026-06-07	0.99811	0.99879	0.99811	0.99811	0.000%	2	+0.175%
2026-06-06	0.99873	1.00332	0.99809	0.99811	-0.009%	15	+0.175%
2026-06-05	0.99887	1.00400	0.99820	0.99820	-0.087%	144	+0.166%
2026-06-04	0.99821	1.00400	0.99821	0.99907	+0.086%	131	+0.079%
2026-06-03	0.99818	0.99821	0.99745	0.99821	+0.007%	24	+0.165%
2026-06-02	0.99815	0.99818	0.99750	0.99814	-0.001%	8	+0.172%
2026-06-01	0.99755	0.99849	0.99715	0.99815	+0.099%	6	+0.171%
2026-05-31	0.99795	0.99799	0.99712	0.99716	-0.061%	1	+0.271%
2026-05-30	0.99813	0.99818	0.99750	0.99777	-0.042%	0.61224519	+0.209%
2026-05-29	0.99881	0.99881	0.99702	0.99819	-0.062%	4	+0.167%
2026-05-28	0.99810	1.00269	0.99800	0.99881	+0.073%	15	+0.105%
2026-05-27	0.99820	0.99854	0.98000	0.99808	-0.042%	8	+0.178%
2026-05-26	0.99826	0.99999	0.99709	0.99850	+0.028%	4	+0.136%
2026-05-25	0.99705	0.99953	0.99553	0.99822	+0.118%	4	+0.164%
2026-05-24	0.99768	0.99799	0.99667	0.99704	-0.056%	2	+0.283%
2026-05-23	0.99807	0.99807	0.99760	0.99760	-0.048%	0.29510085	+0.227%
2026-05-22	0.99744	0.99999	0.98000	0.99808	+0.056%	11	+0.178%
2026-05-21	0.99741	0.99761	0.99713	0.99752	+0.010%	0.49632013	+0.235%
2026-05-20	0.99709	0.99963	0.99450	0.99742	+0.045%	6	+0.245%
2026-05-19	0.99703	0.99726	0.98200	0.99697	+0.002%	8	+0.290%
2026-05-18	0.99743	0.99743	0.99635	0.99695	-0.041%	0.90669450	+0.292%
2026-05-17	0.99820	0.99835	0.99679	0.99736	-0.084%	6	+0.251%
2026-05-16	0.99749	0.99998	0.99679	0.99820	+0.071%	6	+0.166%
2026-05-15	0.99602	0.99750	0.99602	0.99749	+0.049%	0.41765322	+0.238%
2026-05-14	0.99760	0.99780	0.99700	0.99700	-0.149%	0.23573863	+0.287%
2026-05-13	0.99749	0.99900	0.99701	0.99849	+0.100%	4	+0.137%
2026-05-12	0.99755	0.99772	0.99711	0.99749	-0.005%	1	+0.238%
2026-05-11	0.99794	0.99794	0.99737	0.99754	-0.042%	1	+0.233%
2026-05-10	0.99766	0.99819	0.99732	0.99796	+0.045%	3	+0.190%
2026-05-09	0.99692	0.99793	0.99692	0.99751	+0.062%	0.64656295	+0.236%
2026-05-08	0.99730	0.99750	0.99640	0.99689	-0.040%	18	+0.298%
2026-05-07	0.99699	0.99750	0.99696	0.99729	+0.030%	1	+0.258%
2026-05-06	0.99746	0.99747	0.99674	0.99699	-0.051%	2	+0.288%
2026-05-05	0.99704	0.99755	0.99674	0.99750	+0.075%	5	+0.237%
2026-05-04	0.99784	0.99920	0.99674	0.99675	-0.110%	11	+0.312%
2026-05-03	0.99757	0.99846	0.99757	0.99785	+0.028%	0.87244742	+0.201%
2026-05-02	0.99724	1.00000	0.99723	0.99757	+0.037%	4	+0.230%
2026-05-01	0.99762	0.99779	0.99677	0.99720	-0.047%	2	+0.267%
2026-04-30	0.99723	0.99875	0.99723	0.99767	+0.038%	13	+0.220%
2026-04-29	0.99766	0.99810	0.99600	0.99729	-0.037%	6	+0.258%
2026-04-28	0.99767	0.99770	0.99732	0.99766	+0.034%	2	+0.221%
2026-04-27	0.99735	0.99810	0.99664	0.99732	-0.013%	5	+0.255%
2026-04-26	0.99676	0.99750	0.99676	0.99745	+0.070%	1	+0.242%
2026-04-25	0.99694	0.99694	0.99672	0.99675	+0.016%	0.44738297	+0.312%
2026-04-24	0.99667	0.99680	0.99633	0.99659	-0.010%	6	+0.328%
2026-04-23	0.99676	0.99695	0.99652	0.99669	-0.005%	0.73763275	+0.318%
2026-04-22	0.99723	0.99724	0.99648	0.99674	-0.049%	4	+0.313%
2026-04-21	0.99645	0.99729	0.99600	0.99723	+0.091%	3	+0.264%
2026-04-20	0.99699	0.99699	0.99601	0.99632	-0.068%	6	+0.355%
2026-04-19	0.99824	0.99824	0.99601	0.99700	-0.124%	9	+0.287%
2026-04-18	0.99814	0.99847	0.99814	0.99824	+0.011%	1	+0.162%
2026-04-17	0.99825	1.00800	0.99767	0.99813	+0.017%	9	+0.173%
2026-04-16	0.99862	0.99936	0.99796	0.99796	-0.106%	2	+0.190%
2026-04-15	0.99811	1.00050	0.99795	0.99902	+0.091%	10	+0.084%
2026-04-14	0.99799	0.99966	0.99708	0.99811	+0.011%	0.88651673	+0.175%
2026-04-13	0.99803	1.00698	0.99743	0.99800	-0.022%	9	+0.186%
2026-04-12	0.99760	0.99833	0.99611	0.99822	+0.051%	2	+0.164%
2026-04-11	0.99727	0.99951	0.99721	0.99771	+0.043%	9	+0.215%
2026-04-10	0.99769	0.99797	0.99696	0.99728	-0.045%	6	+0.259%
2026-04-09	0.99794	0.99843	0.99723	0.99773	-0.011%	1	+0.213%
2026-04-08	0.99899	1.00000	0.99735	0.99784	-0.116%	10	+0.202%
2026-04-07	0.99831	0.99911	0.99831	0.99900	+0.064%	1	+0.086%
2026-04-06	0.99888	0.99888	0.99765	0.99836	-0.052%	7	+0.150%
2026-04-05	0.99894	0.99906	0.99888	0.99888	-0.005%	0.81111051	+0.098%
2026-04-04	0.99897	0.99898	0.99893	0.99893	-0.006%	0.99378960	+0.093%
2026-04-03	0.99883	0.99900	0.99853	0.99899	+0.015%	0.52487080	+0.087%
2026-04-02	0.99848	0.99940	0.99848	0.99884	0.000%	9	+0.102%
2026-04-01	0.99860	0.99989	0.99845	0.99884	+0.003%	92	+0.102%
2026-03-31	0.99859	0.99933	0.99700	0.99881	+0.018%	315	+0.105%
2026-03-30	0.99862	0.99999	0.99800	0.99863	-0.009%	851	+0.123%
2026-03-29	0.99849	0.99998	0.99797	0.99872	+0.023%	7	+0.114%
2026-03-28	0.99853	0.99931	0.99746	0.99849	-0.026%	940	+0.137%
2026-03-27	0.99810	0.99995	0.99729	0.99875	+0.072%	639	+0.111%
2026-03-26	0.99866	0.99902	0.99765	0.99803	-0.018%	347	+0.183%
2026-03-25	0.99900	0.99902	0.99800	0.99821	-0.067%	4	+0.165%
2026-03-24	0.99877	1.00011	0.99780	0.99888	+0.077%	12	+0.098%
2026-03-23	0.99748	0.99900	0.99741	0.99811	+0.054%	4	+0.175%
2026-03-22	0.99888	0.99896	0.99723	0.99757	-0.131%	3	+0.230%
2026-03-21	0.99889	0.99921	0.99888	0.99888	-0.001%	1	+0.098%
2026-03-20	0.99884	0.99905	0.99845	0.99889	+0.011%	9	+0.097%
2026-03-19	0.99839	1.00041	0.99797	0.99878	+0.046%	183	+0.108%
2026-03-18	0.99877	1.00005	0.99772	0.99832	-0.011%	6	+0.154%
2026-03-17	0.99868	0.99901	0.99843	0.99843	-0.004%	2	+0.143%
2026-03-16	0.99769	1.00055	0.99699	0.99847	+0.075%	237	+0.139%
2026-03-15	0.99735	0.99831	0.99730	0.99772	+0.037%	11	+0.214%
2026-03-14	0.99768	0.99769	0.99732	0.99735	-0.025%	0.18763320	+0.252%
2026-03-13	0.99717	0.99900	0.99690	0.99760	+0.079%	7	+0.227%
2026-03-12	0.99682	0.99776	0.99439	0.99681	-0.201%	11	+0.306%
2026-03-11	0.99733	0.99882	0.99499	0.99882	+0.126%	6	+0.104%
2026-03-10	0.99723	0.99900	0.99500	0.99756	+0.031%	14	+0.231%
2026-03-09	0.99768	1.00022	0.99500	0.99725	-0.016%	14	+0.262%
2026-03-08	0.99702	1.00027	0.99617	0.99741	+0.035%	18	+0.246%
2026-03-07	0.99711	0.99900	0.99359	0.99706	-0.094%	8	+0.281%
2026-03-06	0.99736	0.99800	0.99519	0.99800	+0.023%	3	+0.186%
2026-03-05	0.99669	0.99800	0.99500	0.99777	+0.124%	3	+0.209%
2026-03-04	0.99774	0.99806	0.99500	0.99653	-0.127%	7	+0.334%
2026-03-03	0.99723	0.99870	0.99722	0.99780	-0.070%	5	+0.206%
2026-03-02	0.99805	0.99899	0.99700	0.99850	+0.074%	7	+0.136%
2026-03-01	0.99761	0.99899	0.99760	0.99776	-0.022%	7	+0.210%
2026-02-28	0.99777	0.99897	0.99728	0.99798	+0.021%	2	+0.188%
2026-02-27	0.99777	0.99899	0.99701	0.99777	0.000%	5	+0.209%
2026-02-26	0.99762	0.99899	0.99700	0.99777	+0.015%	5	+0.209%
2026-02-25	0.99793	0.99915	0.99761	0.99762	-0.014%	9	+0.225%
2026-02-24	0.99777	0.99988	0.99761	0.99776	+0.015%	10	+0.210%
2026-02-23	0.99756	0.99988	0.99700	0.99761	+0.033%	7	+0.226%
2026-02-22	0.99781	0.99988	0.99628	0.99728	-0.016%	4	+0.259%
2026-02-21	0.99645	0.99926	0.99587	0.99744	+0.074%	0.83107082	+0.243%
2026-02-20	0.99685	0.99980	0.99492	0.99670	+0.001%	4	+0.317%
2026-02-19	0.99803	0.99979	0.99400	0.99669	-0.093%	10	+0.318%
2026-02-18	0.99846	0.99989	0.99364	0.99762	-0.068%	56	+0.225%
2026-02-17	0.99816	0.99997	0.99815	0.99830	+0.014%	2	+0.156%
2026-02-16	0.99862	0.99983	0.99814	0.99816	-0.024%	4	+0.170%
2026-02-15	0.99816	0.99999	0.99814	0.99840	-0.076%	5	+0.146%
2026-02-14	0.99826	0.99916	0.99811	0.99916	+0.057%	2	+0.070%
2026-02-13	0.99832	0.99999	0.99782	0.99859	+0.023%	2	+0.127%
2026-02-12	0.99765	1.00009	0.99750	0.99836	+0.070%	6	+0.150%
2026-02-11	0.99828	0.99989	0.99750	0.99766	-0.062%	4	+0.221%
2026-02-10	0.99827	1.00009	0.99822	0.99828	-0.002%	3	+0.158%
2026-02-09	0.99815	1.00009	0.99815	0.99830	0.000%	12	+0.156%
2026-02-08	0.99851	0.99935	0.99815	0.99830	-0.021%	8	+0.156%
2026-02-07	0.99813	1.00070	0.99801	0.99851	+0.037%	7	+0.135%
2026-02-06	0.99883	1.00699	0.99717	0.99814	-0.068%	66	+0.172%
2026-02-05	0.99853	1.00800	0.99712	0.99882	-0.018%	261	+0.104%
2026-02-04	0.99881	0.99999	0.99780	0.99900	-0.090%	64	+0.086%
2026-02-03	0.99714	0.99999	0.99590	0.99990	+0.277%	29	-0.004%
2026-02-02	0.99799	0.99999	0.99619	0.99714	+0.075%	17	+0.273%
2026-02-01	0.99814	1.00387	0.99618	0.99639	-0.560%	67	+0.348%
2026-01-31	0.99867	1.00390	0.99611	1.00200	+0.333%	126	-0.214%
2026-01-30	0.99758	0.99934	0.99630	0.99867	+0.141%	2	+0.119%
2026-01-29	0.99751	0.99956	0.99499	0.99726	-0.024%	18	+0.261%
2026-01-28	0.99642	0.99820	0.99601	0.99750	-0.038%	3	+0.237%
2026-01-27	0.99818	0.99899	0.99600	0.99788	+0.184%	4	+0.198%
2026-01-26	0.99730	0.99870	0.99329	0.99605	-0.195%	9	+0.383%
2026-01-25	0.99800	0.99897	0.99469	0.99800	+0.038%	6	+0.186%
2026-01-24	0.99730	0.99812	0.99680	0.99762	+0.011%	6	+0.225%
2026-01-23	0.99738	0.99800	0.99684	0.99751	-0.003%	2	+0.236%
2026-01-22	0.99881	0.99889	0.99617	0.99754	-0.047%	10	+0.233%
2026-01-21	0.99823	0.99899	0.99700	0.99801	+0.047%	15	+0.185%
2026-01-20	0.99805	0.99899	0.99700	0.99754	-0.101%	10	+0.233%
2026-01-19	0.99819	0.99880	0.99750	0.99855	+0.037%	5	+0.131%
2026-01-18	0.99860	0.99880	0.99765	0.99818	+0.004%	0.51229727	+0.168%
2026-01-17	0.99854	0.99880	0.99780	0.99814	-0.064%	0.16655540	+0.172%
2026-01-16	0.99756	0.99880	0.99751	0.99878	+0.125%	2	+0.108%
2026-01-15	0.99807	0.99878	0.99750	0.99753	+0.001%	4	+0.234%
2026-01-14	0.99721	0.99899	0.99717	0.99752	+0.034%	4	+0.235%
2026-01-13	0.99754	0.99900	0.99701	0.99718	-0.002%	21	+0.269%
2026-01-12	0.99744	0.99939	0.99701	0.99720	-0.034%	11	+0.267%
2026-01-11	0.99802	0.99900	0.99701	0.99754	-0.014%	3	+0.233%
2026-01-10	0.99751	0.99899	0.99702	0.99768	-0.035%	2	+0.219%
2026-01-09	0.99897	0.99900	0.99701	0.99803	-0.094%	4	+0.183%
2026-01-08	0.99765	0.99930	0.99702	0.99897	-0.030%	5	+0.089%
2026-01-07	0.99824	0.99951	0.99701	0.99927	-0.022%	4	+0.059%
2026-01-06	0.99941	0.99951	0.99703	0.99949	+0.086%	5	+0.037%
2026-01-05	0.99846	0.99953	0.99619	0.99863	-0.029%	14	+0.123%
2026-01-04	0.99850	0.99953	0.99753	0.99892	-0.061%	6	+0.094%
2026-01-03	0.99896	0.99953	0.99817	0.99953	+0.118%	0.39944974	+0.033%
2026-01-02	0.99710	0.99955	0.99621	0.99835	+0.012%	11	+0.151%
2026-01-01	0.99685	0.99835	0.99619	0.99823	-0.127%	0.34155675	+0.163%
2025-12-31	0.99702	0.99955	0.99618	0.99950	+0.249%	7	+0.036%
2025-12-30	0.99792	0.99895	0.99696	0.99702	-0.195%	9	+0.285%
2025-12-29	0.99860	1.00000	0.99723	0.99897	+0.037%	20	+0.089%
2025-12-28	0.99963	0.99999	0.99841	0.99860	+0.019%	11	+0.126%
2025-12-27	0.99956	0.99998	0.99840	0.99841	0.000%	5	+0.145%
2025-12-26	0.99858	0.99999	0.99820	0.99841	-0.154%	15	+0.145%
2025-12-25	0.99851	1.00056	0.99817	0.99995	+0.145%	14	-0.009%
2025-12-24	0.99777	1.00058	0.99777	0.99850	+0.068%	8	+0.136%
2025-12-23	0.99848	0.99998	0.99720	0.99782	+0.014%	16	+0.204%
2025-12-22	0.99753	0.99886	0.99630	0.99768	-0.116%	8	+0.219%
2025-12-21	0.99984	0.99985	0.99753	0.99884	-0.048%	4	+0.102%
2025-12-20	0.99984	0.99987	0.99750	0.99932	+0.067%	3	+0.054%
2025-12-19	0.99985	0.99987	0.99751	0.99865	-0.123%	7	+0.121%
2025-12-18	0.99912	1.00038	0.99750	0.99988	-0.012%	5	-0.002%
2025-12-17	0.99752	1.00099	0.99624	1.00000	+0.218%	7	-0.014%
2025-12-16	0.99871	1.00068	0.99607	0.99782	-0.068%	22	+0.204%
2025-12-15	0.99788	1.00110	0.99652	0.99850	-0.279%	21	+0.136%
2025-12-14	0.99806	1.00135	0.99608	1.00129	+0.362%	5	-0.143%
2025-12-13	0.99838	0.99955	0.99768	0.99768	-0.104%	3	+0.219%
2025-12-12	0.99719	0.99872	0.99608	0.99872	+0.155%	3	+0.114%
2025-12-11	0.99891	0.99999	0.99606	0.99717	-0.136%	4	+0.270%
2025-12-10	0.99895	1.00092	0.99610	0.99853	-0.042%	5	+0.133%
2025-12-09	0.99871	1.00088	0.99783	0.99895	+0.024%	7	+0.091%
2025-12-08	0.99852	1.00047	0.99602	0.99871	-0.003%	0.77619864	+0.115%
2025-12-07	0.99907	1.00151	0.99601	0.99874	-0.045%	31	+0.112%
2025-12-06	0.99949	0.99949	0.99799	0.99919	-0.052%	6	+0.067%
2025-12-05	0.99891	1.00000	0.99603	0.99971	+0.011%	3	+0.015%
2025-12-04	0.99892	1.00099	0.99615	0.99960	+0.109%	2	+0.026%
2025-12-03	0.99857	1.00003	0.99700	0.99851	-0.051%	17	+0.135%
2025-12-02	0.99917	0.99960	0.99601	0.99902	-0.049%	2	+0.084%
2025-12-01	0.99803	1.00099	0.99601	0.99951	+0.229%	116	+0.035%
2025-11-30	0.99901	0.99999	0.99601	0.99723	-0.178%	13	+0.264%
2025-11-29	0.99894	0.99947	0.99894	0.99901	+0.017%	0.56301589	+0.085%
2025-11-28	0.99877	1.00001	0.99711	0.99884	+0.047%	2	+0.102%
2025-11-27	0.99920	1.00099	0.99820	0.99837	-0.108%	7	+0.149%
2025-11-26	0.99933	1.00099	0.99710	0.99945	+0.010%	9	+0.041%
2025-11-25	0.99862	1.00099	0.99765	0.99935	+0.022%	6	+0.051%
2025-11-24	0.99881	1.00199	0.99766	0.99913	+0.025%	7	+0.073%
2025-11-23	0.99826	1.00191	0.99822	0.99888	+0.049%	7	+0.098%
2025-11-22	0.99923	1.00199	0.99765	0.99839	-0.082%	3	+0.147%
2025-11-21	0.99782	1.00199	0.99535	0.99921	+0.122%	155	+0.065%
2025-11-20	0.99801	1.00155	0.99536	0.99799	-0.001%	39	+0.187%
2025-11-19	0.99997	1.00125	0.99800	0.99800	-0.091%	25	+0.186%
2025-11-18	0.99871	1.00149	0.99510	0.99891	-0.159%	12	+0.095%
2025-11-17	0.99915	1.00150	0.99635	1.00050	+0.135%	34	-0.064%
2025-11-16	0.99907	1.00000	0.99876	0.99915	+0.014%	4	+0.071%
2025-11-15	0.99990	1.00000	0.99875	0.99901	-0.090%	9	+0.085%
2025-11-14	0.99899	1.00000	0.99387	0.99991	+0.120%	19	-0.005%
2025-11-13	0.99951	0.99998	0.99116	0.99871	-0.080%	6	+0.115%
2025-11-12	0.99860	0.99956	0.99839	0.99951	+0.098%	0.40422620	+0.035%
2025-11-11	0.99888	1.00017	0.99085	0.99853	-0.166%	1	+0.133%
2025-11-10	0.99899	1.00020	0.99851	1.00019	+0.034%	11	-0.033%
2025-11-09	1.00046	1.00049	0.99866	0.99985	+0.085%	6	+0.001%
2025-11-08	1.00020	1.00049	0.99900	0.99900	-0.148%	13	+0.086%
2025-11-07	0.99945	1.00049	0.99861	1.00048	+0.010%	6	-0.062%
2025-11-06	0.99977	1.00200	0.99928	1.00038	+0.067%	10	-0.052%
2025-11-05	1.00042	1.00200	0.99751	0.99971	-0.228%	9	+0.015%
2025-11-04	1.00022	1.00200	0.98701	1.00199	+0.182%	42	-0.213%
2025-11-03	1.00004	1.00200	0.99973	1.00017	-0.182%	29	-0.031%
2025-11-02	0.99937	1.00199	0.99899	1.00199	+0.297%	7	-0.213%
2025-11-01	0.99971	0.99999	0.99899	0.99902	-0.069%	1	+0.084%
2025-10-31	0.99978	1.00049	0.99899	0.99971	-0.027%	6	+0.015%
2025-10-30	1.00027	1.00050	0.99942	0.99998	-0.040%	10	-0.012%
2025-10-29	1.00042	1.00050	1.00000	1.00038	0.000%	1	-0.052%
2025-10-28	1.00001	1.00050	0.99812	1.00038	+0.011%	2	-0.052%
2025-10-27	0.99999	1.00050	0.99811	1.00027	+0.030%	1	-0.041%
2025-10-26	0.99872	0.99999	0.99872	0.99997	+0.041%	0.23316660	-0.011%
2025-10-25	1.00015	1.00024	0.99851	0.99956	-0.057%	0.30195001	+0.030%
2025-10-24	1.00002	1.00039	1.00002	1.00013	+0.012%	19	-0.027%
2025-10-23	1.00000	1.00030	0.99928	1.00001	+0.001%	9	-0.015%
2025-10-22	1.00029	1.00030	0.99850	1.00000	-0.020%	11	-0.014%
2025-10-21	1.00001	1.00048	0.99999	1.00020	+0.016%	0.85636398	-0.034%
2025-10-20	1.00035	1.00049	0.99811	1.00004	-0.031%	8	-0.018%
2025-10-19	1.00048	1.00049	0.99969	1.00035	-0.014%	0.52832753	-0.049%
2025-10-18	0.99966	1.00050	0.99811	1.00049	+0.069%	19	-0.063%
2025-10-17	1.00049	1.00050	0.99810	0.99980	-0.060%	18	+0.006%
2025-10-16	1.00022	1.00049	0.99975	1.00040	+0.014%	14	-0.054%
2025-10-15	1.00030	1.00049	0.99890	1.00026	-0.004%	9	-0.040%
2025-10-14	1.00004	1.00700	0.99851	1.00030	+0.023%	29	-0.044%
2025-10-13	1.00000	1.00137	1.00000	1.00007	+0.007%	5	-0.021%
2025-10-12	0.99976	1.00139	0.99851	1.00000	-0.016%	16	-0.014%
2025-10-11	1.00062	1.00140	0.99922	1.00016	-0.047%	8	-0.030%
2025-10-10	0.99989	1.00099	0.99957	1.00063	+0.074%	7	-0.077%
2025-10-09	1.00062	1.00099	0.99853	0.99989	-0.074%	3	-0.003%
2025-10-08	1.00003	1.00099	0.99850	1.00063	+0.063%	7	-0.077%
2025-10-07	1.00050	1.00199	0.99993	1.00000	-0.070%	14	-0.014%
2025-10-06	0.99996	1.00199	0.99882	1.00070	+0.078%	9	-0.084%
2025-10-05	1.00014	1.00199	0.99991	0.99992	-0.024%	0.88257816	-0.006%
2025-10-04	1.00083	1.00199	0.99991	1.00016	-0.182%	4	-0.030%
2025-10-03	1.00028	1.00200	0.99991	1.00198	+0.154%	8	-0.212%
2025-10-02	0.99995	1.00399	0.99995	1.00044	+0.049%	8	-0.058%
2025-10-01	0.99999	1.00009	0.99901	0.99995	-0.004%	0.54223182	-0.009%
2025-09-30	1.00010	1.00526	0.99976	0.99999	-0.011%	3	-0.013%
2025-09-29	1.00022	1.00529	1.00000	1.00010	+0.010%	0.57596685	-0.024%
2025-09-28	1.00247	1.00502	0.99883	1.00000	-0.557%	3	-0.014%
2025-09-27	1.00117	1.00600	1.00060	1.00560	+0.441%	13	-0.571%
2025-09-26	1.00046	1.00119	1.00046	1.00118	+0.040%	1	-0.132%
2025-09-25	0.99990	1.00119	0.99990	1.00078	+0.089%	3	-0.092%
2025-09-24	1.00001	1.00129	0.99884	0.99989	-0.018%	3	-0.003%
2025-09-23	1.00002	1.00129	0.99979	1.00007	-0.012%	7	-0.021%
2025-09-22	0.99991	1.00099	0.99990	1.00019	+0.029%	3	-0.033%
2025-09-21	1.00005	1.00005	0.99954	0.99990	-0.028%	2	-0.004%
2025-09-20	1.00010	1.00480	1.00000	1.00018	-0.011%	0.74997673	-0.032%
2025-09-19	1.00000	1.00491	1.00000	1.00029	+0.029%	1	-0.043%
2025-09-18	1.00066	1.00411	1.00000	1.00000	-0.091%	4	-0.014%
2025-09-17	1.00010	1.00498	1.00001	1.00091	+0.081%	4	-0.105%
2025-09-16	1.00000	1.00497	0.99883	1.00010	+0.010%	4	-0.024%
2025-09-15	1.00031	1.00100	0.99884	1.00000	-0.042%	3	-0.014%
2025-09-14	1.00038	1.00100	1.00001	1.00042	+0.014%	1	-0.056%
2025-09-13	1.00073	1.00073	1.00006	1.00028	-0.071%	0.37343437	-0.042%
2025-09-12	1.00050	1.00500	1.00032	1.00099	+0.049%	6	-0.113%
2025-09-11	1.00003	1.00499	1.00000	1.00050	+0.044%	0.46199517	-0.064%
2025-09-10	1.00010	1.00700	1.00000	1.00006	-0.004%	7	-0.020%
2025-09-09	0.99988	1.00010	0.99953	1.00010	+0.017%	2	-0.024%
2025-09-08	0.99984	0.99999	0.99884	0.99993	+0.009%	4	-0.007%
2025-09-07	1.00066	1.00499	0.99884	0.99984	-0.104%	2	+0.002%
2025-09-06	0.99981	1.00100	0.99981	1.00088	+0.107%	1	-0.102%
2025-09-05	1.00001	1.00200	0.99981	0.99981	-0.011%	2	+0.005%
2025-09-04	0.99920	1.00200	0.99862	0.99992	+0.072%	3	-0.006%
2025-09-03	0.99975	1.00200	0.99811	0.99920	-0.055%	3	+0.066%
2025-09-02	1.00027	1.00450	0.99811	0.99975	-0.052%	5	+0.011%
2025-09-01	1.00479	1.00700	0.99900	1.00027	-0.175%	16	-0.041%
2025-08-31	1.00161	1.00500	1.00007	1.00202	+0.064%	8	-0.216%
2025-08-30	1.00111	1.00166	1.00005	1.00138	-0.028%	2	-0.152%
2025-08-29	1.00070	1.00166	0.99955	1.00166	+0.135%	3	-0.180%
2025-08-28	1.00162	1.00166	0.99816	1.00031	-0.139%	1	-0.045%
2025-08-27	1.00246	1.00500	0.99816	1.00170	+0.043%	4	-0.184%
2025-08-26	1.00185	1.00698	0.99811	1.00127	-0.610%	4	-0.141%
2025-08-25	1.00098	1.00750	0.99811	1.00742	+0.810%	16	-0.750%
2025-08-24	0.99999	1.00200	0.99811	0.99933	-0.067%	5	+0.053%
2025-08-23	0.99993	1.00000	0.99810	1.00000	+0.001%	3	-0.014%
2025-08-22	0.99999	1.00000	0.99810	0.99999	-0.001%	5	-0.013%
2025-08-21	0.99998	1.00000	0.99998	1.00000	0.000%	4	-0.014%
2025-08-20	0.99977	1.00000	0.99809	1.00000	+0.004%	8	-0.014%
2025-08-19	0.99975	0.99996	0.99811	0.99996	+0.021%	4	-0.010%
2025-08-18	0.99995	0.99996	0.99957	0.99975	-0.020%	1	+0.011%
2025-08-17	0.99989	0.99996	0.99900	0.99995	-0.002%	1	-0.009%
2025-08-16	0.99957	0.99997	0.99801	0.99997	+0.038%	5	-0.011%
2025-08-15	0.99998	0.99998	0.99802	0.99959	-0.031%	3	+0.027%
2025-08-14	0.99999	1.00000	0.99801	0.99990	-0.009%	9	-0.004%
2025-08-13	0.99965	1.00094	0.99800	0.99999	+0.019%	13	-0.013%
2025-08-12	0.99848	0.99980	0.99802	0.99980	+0.162%	6	+0.006%
2025-08-11	0.99903	0.99915	0.99802	0.99818	-0.117%	8	+0.168%
2025-08-10	0.99986	1.00045	0.99889	0.99935	-0.025%	3	+0.051%
2025-08-09	0.99949	1.00045	0.99805	0.99960	+0.010%	26	+0.026%
2025-08-08	0.99951	1.00000	0.99846	0.99950	-0.025%	1	+0.036%
2025-08-07	0.99940	1.00000	0.99839	0.99975	+0.168%	36	+0.011%
2025-08-06	0.99943	1.00000	0.99807	0.99807	-0.192%	3	+0.179%
2025-08-05	0.99961	1.00000	0.99930	0.99999	+0.070%	3	-0.013%
2025-08-04	0.99973	1.00000	0.99887	0.99929	-0.037%	2	+0.057%
2025-08-03	0.99994	0.99999	0.99804	0.99966	-0.019%	1	+0.020%
2025-08-02	0.99998	1.00000	0.99945	0.99985	-0.005%	4	+0.001%
2025-08-01	0.99994	1.00000	0.99801	0.99990	-0.009%	4	-0.004%
2025-07-31	0.99998	1.00000	0.99936	0.99999	+0.002%	2	-0.013%
2025-07-30	0.99968	1.00000	0.99940	0.99997	-0.002%	2	-0.011%
2025-07-29	0.99916	1.00000	0.99900	0.99999	+0.092%	1	-0.013%
2025-07-28	0.99915	1.00000	0.99907	0.99907	-0.006%	2	+0.079%
2025-07-27	0.99997	0.99999	0.99900	0.99913	-0.085%	3	+0.073%
2025-07-26	0.99940	1.00000	0.99900	0.99998	+0.038%	14	-0.012%
2025-07-25	0.99957	0.99995	0.99906	0.99960	+0.014%	2	+0.026%

.dark-mode .pYrRFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pYrRFT{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto Kraken

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Kraken