Dark

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Composite

Real-time

Oct 2, 2026 9:11:41 PM EDT

0.99920BTC-0.020%(-0.00020)195WBTC195BTC

0.99920Bid 0.99930Ask 0.00010Spread

Composite
0.99920 Binance
0.99920 HitBTC
0.00000 Bitfinex
0.99013

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.99940	0.99940	0.99920	0.99920	-0.010%	54	0.000%
2026-10-02	0.99940	0.99950	0.99000	0.99930	-0.010%	144	-0.010%
2026-10-01	0.99960	0.99960	0.99840	0.99940	-0.010%	131	-0.020%
2026-09-30	0.99980	1.00020	0.99113	0.99950	-0.020%	115	-0.030%
2026-09-29	0.99970	1.00020	0.99113	0.99970	0.000%	73	-0.050%
2026-09-28	0.99950	0.99990	0.99930	0.99970	+0.030%	173	-0.050%
2026-09-27	0.99970	0.99970	0.99900	0.99940	-0.030%	183	-0.020%
2026-09-26	0.99970	0.99970	0.99850	0.99970	0.000%	64	-0.050%
2026-09-25	1.00000	1.00100	0.99950	0.99970	-0.020%	212	-0.050%
2026-09-24	1.00000	1.00000	0.99990	0.99990	0.000%	133	-0.070%
2026-09-23	0.99940	1.00100	0.99930	0.99990	+0.050%	135	-0.070%
2026-09-22	0.99960	0.99970	0.99910	0.99940	-0.020%	96	-0.020%
2026-09-21	0.99970	1.00500	0.99113	0.99960	0.000%	314	-0.040%
2026-09-20	0.99970	0.99970	0.99960	0.99960	-0.010%	32	-0.040%
2026-09-19	0.99930	1.00500	0.99113	0.99970	+0.040%	49	-0.050%
2026-09-18	0.99980	1.00000	0.99300	0.99930	-0.050%	256	-0.010%
2026-09-17	0.99950	0.99990	0.99100	0.99980	+0.030%	62	-0.060%
2026-09-16	0.99890	1.00100	0.99890	0.99950	+0.060%	195	-0.030%
2026-09-15	1.00000	1.01400	0.99013	0.99890	-0.110%	238	+0.030%
2026-09-14	0.99990	1.00970	0.99990	1.00000	0.000%	104	-0.080%
2026-09-13	0.99970	1.00000	0.99940	1.00000	+0.030%	77	-0.080%
2026-09-12	1.00020	1.00030	0.99930	0.99970	-0.050%	102	-0.050%
2026-09-11	0.99950	1.00030	0.99013	1.00020	+0.080%	180	-0.100%
2026-09-10	0.99890	0.99950	0.99800	0.99940	-1.020%	216	-0.020%
2026-09-09	0.99880	1.00970	0.99010	1.00970	+1.036%	146	-1.040%
2026-09-08	0.99850	1.00010	0.99840	0.99935	+0.944%	184	-0.015%
2026-09-07	0.99850	1.01400	0.99000	0.99000	-0.902%	80	+0.929%
2026-09-06	0.99920	0.99970	0.99800	0.99901	+0.018%	53	+0.019%
2026-09-05	0.99880	1.00040	0.99846	0.99883	-0.011%	124	+0.037%
2026-09-04	0.99522	1.00000	0.99522	0.99894	-0.305%	117	+0.026%
2026-09-03	0.99860	1.00200	0.99810	1.00200	0.000%	106	-0.279%
2026-09-02	0.99870	1.00220	0.99850	1.00200	+0.300%	157	-0.279%
2026-09-01	0.99880	1.00000	0.99870	0.99900	-0.027%	68	+0.020%
2026-08-31	0.99940	0.99990	0.99870	0.99927	-0.060%	128	-0.007%
2026-08-30	0.99940	0.99999	0.99880	0.99987	+0.048%	39	-0.067%
2026-08-29	0.99940	0.99999	0.99890	0.99939	-0.001%	104	-0.019%
2026-08-28	0.99950	0.99999	0.99880	0.99940	+0.025%	200	-0.020%
2026-08-27	0.99970	0.99970	0.98000	0.99915	-0.054%	46	+0.005%
2026-08-26	0.99960	1.00000	0.98000	0.99969	-0.019%	49	-0.049%
2026-08-25	0.99950	1.00000	0.99880	0.99988	+0.008%	162	-0.068%
2026-08-24	0.99950	1.00000	0.99921	0.99980	-0.003%	146	-0.060%
2026-08-23	0.99970	1.00000	0.99900	0.99983	+0.031%	56	-0.063%
2026-08-22	0.99960	1.00000	0.99900	0.99952	-0.257%	95	-0.032%
2026-08-21	0.99990	1.07500	0.99930	1.00210	+0.110%	238	-0.289%
2026-08-20	1.00010	1.00100	0.99980	1.00100	+0.100%	187	-0.180%
2026-08-19	0.99503	1.00100	0.99000	1.00000	-0.042%	187	-0.080%
2026-08-18	1.00010	1.00081	1.00000	1.00042	+1.053%	145	-0.122%
2026-08-17	1.00050	1.00120	0.99000	0.99000	-1.071%	90	+0.929%
2026-08-16	1.00030	1.00120	1.00020	1.00072	+0.001%	33	-0.152%
2026-08-15	1.00010	1.00081	1.00010	1.00071	-1.311%	13	-0.151%
2026-08-14	1.00000	1.01400	1.00000	1.01400	+1.378%	99	-1.460%
2026-08-13	1.00010	1.00100	1.00000	1.00022	-0.026%	87	-0.102%
2026-08-12	1.00040	1.00100	1.00000	1.00048	+0.035%	118	-0.128%
2026-08-11	1.00046	1.00100	1.00000	1.00013	-0.061%	65	-0.093%
2026-08-10	1.00020	1.00100	1.00000	1.00074	+0.054%	73	-0.154%
2026-08-09	1.00020	1.00104	0.99837	1.00020	+0.017%	52	-0.100%
2026-08-08	1.00055	1.00135	0.99988	1.00003	+0.003%	34	-0.083%
2026-08-07	1.00009	1.01400	0.99694	1.00000	-0.023%	66	-0.080%
2026-08-06	1.00042	1.00119	0.99818	1.00023	+0.007%	99	-0.103%
2026-08-05	0.99841	1.00126	0.99676	1.00016	+0.046%	35	-0.096%
2026-08-04	1.00032	1.00122	0.99709	0.99970	-0.078%	24	-0.050%
2026-08-03	0.99923	1.00100	0.99672	1.00048	+1.882%	69	-0.128%
2026-08-02	1.00040	1.00100	0.98200	0.98200	0.000%	73	+1.752%
2026-08-01	1.00050	1.00120	0.98200	0.98200	-1.800%	137	+1.752%
2026-07-31	1.00000	1.00090	0.99964	1.00000	+0.024%	21	-0.080%
2026-07-30	1.00000	1.00120	0.99940	0.99976	-0.010%	83	-0.056%
2026-07-29	1.00050	1.00070	0.99940	0.99986	+1.923%	74	-0.066%
2026-07-28	1.00000	1.00110	0.98100	0.98100	-1.900%	105	+1.855%
2026-07-27	0.99950	1.00029	0.99940	1.00000	+0.040%	131	-0.080%
2026-07-26	0.99940	0.99970	0.99940	0.99960	+0.020%	19	-0.040%
2026-07-25	0.99950	0.99990	0.99926	0.99940	+0.029%	16	-0.020%
2026-07-24	0.99920	0.99980	0.99900	0.99911	-0.010%	43	+0.009%
2026-07-23	0.99910	0.99954	0.99900	0.99921	-0.079%	46	-0.001%
2026-07-22	0.99910	1.00006	0.98100	1.00000	+0.007%	63	-0.080%
2026-07-21	0.99890	1.00050	0.99880	0.99993	+0.075%	131	-0.073%
2026-07-20	0.99900	0.99940	0.99850	0.99918	+0.008%	69	+0.002%
2026-07-19	0.99940	0.99940	0.99900	0.99910	+1.935%	29	+0.010%
2026-07-18	0.99940	1.05000	0.98000	0.98013	-1.921%	12	+1.946%
2026-07-17	0.99980	1.01080	0.98000	0.99933	-0.025%	78	-0.013%
2026-07-16	0.99990	1.00000	0.99855	0.99958	+0.078%	38	-0.038%
2026-07-15	1.00000	1.00100	0.98001	0.99880	-0.121%	117	+0.040%
2026-07-14	0.99980	1.00050	0.99880	1.00001	+0.013%	188	-0.081%
2026-07-13	0.99940	1.00041	0.99920	0.99988	+0.108%	299	-0.068%
2026-07-12	0.99940	1.00100	0.99880	0.99880	-0.048%	28	+0.040%
2026-07-11	0.99970	1.00003	0.99900	0.99928	+0.028%	222	-0.008%
2026-07-10	0.99970	1.00012	0.95450	0.99900	-0.066%	48	+0.020%
2026-07-09	0.99990	1.00086	0.99900	0.99966	-0.054%	60	-0.046%
2026-07-08	0.99990	1.00100	0.99940	1.00020	+0.020%	129	-0.100%
2026-07-07	0.99990	1.00100	0.99966	1.00000	+0.028%	209	-0.080%
2026-07-06	0.99970	1.00020	0.99927	0.99972	+0.039%	144	-0.052%
2026-07-05	1.00000	1.00000	0.99933	0.99933	-0.067%	45	-0.013%
2026-07-04	0.99930	1.00001	0.99900	1.00000	+0.059%	127	-0.080%
2026-07-03	0.99930	1.00028	0.99891	0.99941	+0.050%	85	-0.021%
2026-07-02	0.99900	0.99990	0.98500	0.99891	-0.011%	159	+0.029%
2026-07-01	0.99910	0.99990	0.99793	0.99902	-0.021%	228	+0.018%
2026-06-30	0.99860	1.00100	0.99850	0.99923	+0.024%	233	-0.003%
2026-06-29	0.99870	1.00000	0.99800	0.99899	+5.045%	153	+0.021%
2026-06-28	0.99850	0.99910	0.95101	0.95101	-3.937%	59	+5.067%
2026-06-27	0.99870	0.99899	0.95103	0.98999	-0.827%	43	+0.930%
2026-06-26	0.99960	1.00100	0.99780	0.99825	-0.074%	427	+0.095%
2026-06-25	0.99950	1.00000	0.95100	0.99899	0.000%	203	+0.021%
2026-06-24	0.99890	0.99990	0.95103	0.99899	+5.046%	436	+0.021%
2026-06-23	0.99870	0.99966	0.95100	0.95100	-4.837%	110	+5.068%
2026-06-22	0.99880	0.99950	0.99760	0.99934	+0.065%	51	-0.014%
2026-06-21	0.99870	0.99927	0.99820	0.99869	+5.125%	27	+0.051%
2026-06-20	0.99870	0.99946	0.95000	0.95000	-4.905%	25	+5.179%
2026-06-19	0.99870	0.99960	0.95001	0.99900	+5.157%	369	+0.020%
2026-06-18	0.99870	0.99950	0.94500	0.95001	+0.530%	102	+5.178%
2026-06-17	0.99850	0.99929	0.94500	0.94500	-5.424%	147	+5.735%
2026-06-16	0.99880	0.99950	0.99630	0.99920	+1.743%	118	0.000%
2026-06-15	0.99850	0.99970	0.95070	0.98208	-1.782%	156	+1.743%
2026-06-14	0.99860	0.99990	0.99510	0.99990	+0.101%	72	-0.070%
2026-06-13	0.99870	0.99930	0.99848	0.99889	-0.101%	323	+0.031%
2026-06-12	0.99850	0.99990	0.99807	0.99990	+0.482%	50	-0.070%
2026-06-11	0.99860	1.00225	0.99510	0.99510	-0.430%	114	+0.412%
2026-06-10	0.99870	1.00040	0.99850	0.99940	+0.432%	125	-0.020%
2026-06-09	0.99880	1.00000	0.99510	0.99510	-0.490%	226	+0.412%
2026-06-08	0.99850	1.00039	0.99821	1.00000	0.000%	516	-0.080%
2026-06-07	0.99760	1.00000	0.99740	1.00000	0.000%	154	-0.080%
2026-06-06	0.99700	1.00332	0.99510	1.00000	+0.492%	261	-0.080%
2026-06-05	0.99860	1.00400	0.99510	0.99510	-0.490%	972	+0.412%
2026-06-04	0.99876	1.00400	0.99510	1.00000	+0.179%	781	-0.080%
2026-06-03	0.99839	1.00034	0.99677	0.99821	-0.179%	249	+0.099%
2026-06-02	0.99689	1.00000	0.99510	1.00000	+0.010%	356	-0.080%
2026-06-01	0.99761	0.99990	0.99700	0.99990	+0.482%	83	-0.070%
2026-05-31	0.99761	0.99980	0.99500	0.99510	-0.268%	38	+0.412%
2026-05-30	0.99768	0.99820	0.99696	0.99777	-0.042%	46	+0.143%
2026-05-29	0.99726	0.99881	0.99678	0.99819	+0.311%	131	+0.101%
2026-05-28	0.99688	1.00269	0.99500	0.99510	-0.299%	15	+0.412%
2026-05-27	0.99750	0.99854	0.98000	0.99808	+0.310%	103	+0.112%
2026-05-26	0.99726	0.99999	0.99500	0.99500	-0.151%	355	+0.422%
2026-05-25	0.99714	0.99990	0.99553	0.99650	-0.054%	43	+0.271%
2026-05-24	0.99711	0.99799	0.99606	0.99704	-0.056%	55	+0.217%
2026-05-23	0.99685	0.99807	0.99683	0.99760	-0.048%	59	+0.160%
2026-05-22	0.99699	0.99999	0.98000	0.99808	+0.056%	65	+0.112%
2026-05-21	0.99648	0.99761	0.99648	0.99752	+0.010%	78	+0.168%
2026-05-20	0.99683	0.99963	0.99450	0.99742	+0.092%	260	+0.178%
2026-05-19	0.99755	0.99770	0.98200	0.99650	-0.045%	63	+0.271%
2026-05-18	0.99680	0.99760	0.99600	0.99695	+0.045%	326	+0.226%
2026-05-17	0.99820	0.99835	0.99650	0.99650	-0.150%	6	+0.271%
2026-05-16	0.99740	1.00490	0.99679	0.99800	-0.687%	8	+0.120%
2026-05-15	0.99680	1.00790	0.99602	1.00490	+0.792%	70	-0.567%
2026-05-14	0.99760	0.99780	0.99680	0.99700	-0.509%	122	+0.221%
2026-05-13	0.99750	1.00250	0.99701	1.00210	-7.187%	110	-0.289%
2026-05-12	0.99750	1.08000	0.99200	1.07970	+8.400%	52	-7.456%
2026-05-11	0.99760	1.00480	0.99603	0.99603	0.000%	49	+0.318%
2026-05-10	0.99760	1.00500	0.99603	0.99603	-0.883%	37	+0.318%
2026-05-09	0.99710	1.00490	0.99692	1.00490	+0.803%	409	-0.567%
2026-05-08	0.99740	0.99750	0.99640	0.99689	+0.079%	117	+0.232%
2026-05-07	0.99730	1.00490	0.99610	0.99610	-0.876%	112	+0.311%
2026-05-06	0.99730	1.00490	0.99674	1.00490	+0.883%	161	-0.567%
2026-05-05	0.99618	1.00050	0.99503	0.99610	-1.171%	5	+0.311%
2026-05-04	0.99720	1.00790	0.99674	1.00790	+0.740%	28	-0.863%
2026-05-03	0.99710	1.00110	0.99700	1.00050	-1.331%	23	-0.130%
2026-05-02	0.99710	1.01400	0.99700	1.01400	+1.685%	46	-1.460%
2026-05-01	0.99720	0.99779	0.99677	0.99720	-1.071%	75	+0.201%
2026-04-30	0.99730	1.08000	0.99720	1.00800	+1.074%	51	-0.873%
2026-04-29	0.99750	0.99810	0.99600	0.99729	-0.037%	83	+0.192%
2026-04-28	0.99770	0.99790	0.99732	0.99766	-0.051%	28	+0.154%
2026-04-27	0.99760	0.99850	0.99200	0.99817	0.000%	144	+0.103%
2026-04-26	0.99740	0.99840	0.99676	0.99817	-0.031%	49	+0.103%
2026-04-25	0.99710	0.99848	0.99672	0.99848	0.000%	48	+0.072%
2026-04-24	0.99680	0.99910	0.99270	0.99848	-0.062%	130	+0.072%
2026-04-23	0.99676	1.00440	0.99320	0.99910	-0.518%	2	+0.010%
2026-04-22	0.99720	1.01400	0.99330	1.00430	+0.611%	5	-0.508%
2026-04-21	0.99700	1.00720	0.99350	0.99820	-0.894%	148	+0.100%
2026-04-20	0.99736	1.00800	0.99200	1.00720	+0.902%	154	-0.794%
2026-04-19	0.99772	1.00800	0.92085	0.99820	+0.080%	338	+0.100%
2026-04-18	0.99612	1.00750	0.99379	0.99740	-0.835%	74	+0.180%
2026-04-17	0.99716	1.00800	0.99450	1.00580	-0.218%	144	-0.656%
2026-04-16	0.99762	1.00800	0.99201	1.00800	+0.760%	130	-0.873%
2026-04-15	0.99694	1.00710	0.99500	1.00040	-0.636%	92	-0.120%
2026-04-14	0.99680	1.00710	0.99540	1.00680	+0.169%	365	-0.755%
2026-04-13	0.99715	1.00698	0.99200	1.00510	-0.040%	232	-0.587%
2026-04-12	0.99658	1.00550	0.99503	1.00550	+0.249%	75	-0.627%
2026-04-11	0.99715	1.00750	0.99585	1.00300	+0.866%	58	-0.379%
2026-04-10	0.99681	0.99844	0.98000	0.99439	-0.232%	44	+0.484%
2026-04-09	0.99692	1.00740	0.99200	0.99670	-0.390%	75	+0.251%
2026-04-08	0.99818	1.00410	0.99567	1.00060	-0.080%	355	-0.140%
2026-04-07	0.99820	1.00140	0.99800	1.00140	+0.080%	291	-0.220%
2026-04-06	0.99820	1.00470	0.99765	1.00060	+0.172%	62	-0.140%
2026-04-05	0.99860	0.99906	0.99820	0.99888	-0.005%	136	+0.032%
2026-04-04	0.99870	0.99898	0.99850	0.99893	-0.006%	45	+0.027%
2026-04-03	0.99860	0.99910	0.99850	0.99899	+0.015%	82	+0.021%
2026-04-02	0.99860	0.99940	0.99820	0.99884	0.000%	95	+0.036%
2026-04-01	0.99860	0.99989	0.99845	0.99884	-0.583%	92	+0.036%
2026-03-31	0.99693	1.00470	0.99503	1.00470	+0.608%	315	-0.547%
2026-03-30	0.99880	0.99999	0.99800	0.99863	-0.009%	913	+0.057%
2026-03-29	0.99860	0.99998	0.99797	0.99872	+0.023%	75	+0.048%
2026-03-28	0.99772	0.99931	0.99746	0.99849	-0.717%	996	+0.071%
2026-03-27	0.99810	1.00570	0.99729	1.00570	0.000%	772	-0.646%
2026-03-26	0.99800	1.00620	0.99765	1.00570	+0.750%	483	-0.646%
2026-03-25	0.99810	0.99902	0.99720	0.99821	-0.067%	112	+0.099%
2026-03-24	0.99790	1.00011	0.99780	0.99888	+0.077%	102	+0.032%
2026-03-23	0.99820	0.99900	0.99690	0.99811	-0.169%	206	+0.109%
2026-03-22	0.99820	0.99980	0.99700	0.99980	+0.092%	192	-0.060%
2026-03-21	0.99820	0.99921	0.99800	0.99888	-0.767%	43	+0.032%
2026-03-20	0.99884	1.00790	0.99200	1.00660	+0.650%	9	-0.735%
2026-03-19	0.99840	1.00060	0.99797	1.00010	+0.178%	183	-0.090%
2026-03-18	0.99800	1.00005	0.99750	0.99832	-0.208%	141	+0.088%
2026-03-17	0.99770	1.00040	0.99760	1.00040	0.000%	225	-0.120%
2026-03-16	0.99800	1.00055	0.99000	1.00040	+0.269%	488	-0.120%
2026-03-15	0.99760	0.99930	0.99730	0.99772	+0.037%	158	+0.148%
2026-03-14	0.99780	0.99790	0.99732	0.99735	-0.305%	32	+0.185%
2026-03-13	0.99760	1.00040	0.99690	1.00040	+0.060%	184	-0.120%
2026-03-12	0.99770	0.99980	0.99439	0.99980	0.000%	124	-0.060%
2026-03-11	0.99760	0.99980	0.99499	0.99980	+0.225%	118	-0.060%
2026-03-10	0.99760	0.99900	0.99500	0.99756	-0.284%	260	+0.164%
2026-03-09	0.99760	1.00040	0.99500	1.00040	+0.300%	145	-0.120%
2026-03-08	0.99730	1.00027	0.99617	0.99741	-0.299%	120	+0.179%
2026-03-07	0.99720	1.00040	0.99359	1.00040	+0.442%	38	-0.120%
2026-03-06	0.99730	0.99800	0.99490	0.99600	+0.111%	122	+0.321%
2026-03-05	0.99670	1.00000	0.99490	0.99490	+0.262%	173	+0.432%
2026-03-04	0.99720	1.05000	0.99230	0.99230	0.000%	336	+0.695%
2026-03-03	0.99760	1.00480	0.98000	0.99230	-1.244%	135	+0.695%
2026-03-02	0.99760	1.00540	0.99700	1.00480	+0.706%	150	-0.557%
2026-03-01	0.99740	0.99899	0.99730	0.99776	-0.022%	91	+0.144%
2026-02-28	0.99780	0.99897	0.98000	0.99798	+0.021%	85	+0.122%
2026-02-27	0.99760	0.99899	0.99500	0.99777	-0.700%	59	+0.143%
2026-02-26	0.99740	1.00550	0.99690	1.00480	-0.060%	81	-0.557%
2026-02-25	0.99720	1.00540	0.99650	1.00540	+0.060%	263	-0.617%
2026-02-24	0.99720	1.00550	0.99000	1.00480	+0.721%	141	-0.557%
2026-02-23	0.99720	0.99988	0.99670	0.99761	+0.033%	153	+0.159%
2026-02-22	0.99690	0.99988	0.99000	0.99728	-0.016%	58	+0.193%
2026-02-21	0.99670	0.99926	0.99587	0.99744	-0.604%	90	+0.176%
2026-02-20	0.99650	1.00460	0.99492	1.00350	+0.683%	186	-0.429%
2026-02-19	0.99660	0.99979	0.99400	0.99669	-0.609%	245	+0.252%
2026-02-18	0.99790	1.00550	0.99364	1.00280	+0.451%	396	-0.359%
2026-02-17	0.99770	0.99997	0.99710	0.99830	-0.379%	213	+0.090%
2026-02-16	0.99770	1.00260	0.99500	1.00210	-0.020%	101	-0.289%
2026-02-15	0.99780	1.01530	0.99730	1.00230	+0.314%	90	-0.309%
2026-02-14	0.99830	0.99916	0.99740	0.99916	-0.353%	106	+0.004%
2026-02-13	0.99870	1.01530	0.99500	1.00270	-0.179%	111	-0.349%
2026-02-12	0.99800	8.00000	0.99740	1.00450	+0.200%	132	-0.528%
2026-02-11	0.99810	1.02520	0.99740	1.00250	-0.010%	433	-0.329%
2026-02-10	0.99800	1.02530	0.99750	1.00260	-1.241%	188	-0.339%
2026-02-09	0.99760	1.01520	0.99730	1.01520	+1.257%	174	-1.576%
2026-02-08	0.99714	1.02340	0.99670	1.00260	+0.120%	205	-0.339%
2026-02-07	0.99770	1.02530	0.99710	1.00140	-2.388%	380	-0.220%
2026-02-06	0.99840	998.98000	0.99650	1.02590	+2.711%	1,054	-2.603%
2026-02-05	0.99760	1.00800	0.99650	0.99882	-0.218%	2,031	+0.038%
2026-02-04	0.99790	1.02000	0.99500	1.00100	+0.110%	302	-0.180%
2026-02-03	0.99730	0.99999	0.99590	0.99990	-0.110%	469	-0.070%
2026-02-02	0.99597	1.01810	0.99546	1.00100	-1.680%	808	-0.180%
2026-02-01	0.99664	1.09860	0.99500	1.01810	+1.607%	626	-1.856%
2026-01-31	0.99713	1.00390	0.99500	1.00200	+0.090%	1,289	-0.279%
2026-01-30	0.99956	1.05000	0.99613	1.00110	-0.199%	298	-0.190%
2026-01-29	0.99810	1.00310	0.99499	1.00310	+0.080%	188	-0.389%
2026-01-28	0.99800	1.00230	0.99601	1.00230	-0.080%	83	-0.309%
2026-01-27	0.99749	1.00310	0.99600	1.00310	0.000%	150	-0.389%
2026-01-26	0.99606	1.00310	0.99329	1.00310	+0.380%	264	-0.389%
2026-01-25	0.99782	0.99930	0.99469	0.99930	0.000%	248	-0.010%
2026-01-24	0.99599	0.99930	0.99599	0.99930	+0.179%	70	-0.010%
2026-01-23	0.99704	0.99899	0.99636	0.99751	-0.003%	41	+0.169%
2026-01-22	0.99622	1.00045	0.99609	0.99754	-0.176%	160	+0.166%
2026-01-21	0.99586	1.05000	0.99586	0.99930	0.000%	317	-0.010%
2026-01-20	0.99702	1.02000	0.99579	0.99930	0.000%	158	-0.010%
2026-01-19	0.99941	0.99941	0.99616	0.99930	0.000%	87	-0.010%
2026-01-18	0.99636	0.99930	0.99636	0.99930	+0.040%	12	-0.010%
2026-01-17	0.99724	0.99890	0.98500	0.99890	-0.419%	36	+0.030%
2026-01-16	0.99675	1.00310	0.98000	1.00310	+0.410%	71	-0.389%
2026-01-15	0.99728	1.00540	0.99562	0.99900	+0.020%	135	+0.020%
2026-01-14	0.99615	0.99899	0.98500	0.99880	+0.020%	304	+0.040%
2026-01-13	0.99621	1.01000	0.99574	0.99860	-0.080%	337	+0.060%
2026-01-12	0.99635	1.03000	0.99555	0.99940	+0.186%	162	-0.020%
2026-01-11	1.00023	1.03420	0.99561	0.99754	-0.176%	40	+0.166%
2026-01-10	0.99638	0.99930	0.99591	0.99930	0.000%	20	-0.010%
2026-01-09	0.99703	0.99964	0.99606	0.99930	+0.033%	369	-0.010%
2026-01-08	0.99710	0.99930	0.99652	0.99897	-1.092%	61	+0.023%
2026-01-07	0.99805	1.03420	0.99606	1.01000	+1.020%	64	-1.069%
2026-01-06	0.99784	1.05000	0.99656	0.99980	+0.080%	184	-0.060%
2026-01-05	0.99782	0.99953	0.98500	0.99900	+0.346%	101	+0.020%
2026-01-04	0.99700	0.99953	0.99556	0.99556	-0.397%	73	+0.366%
2026-01-03	0.99643	0.99953	0.99643	0.99953	+0.118%	33	-0.033%
2026-01-02	0.99721	0.99955	0.99621	0.99835	+0.012%	136	+0.085%
2026-01-01	0.99692	1.05000	0.98500	0.99823	-0.127%	48	+0.097%
2025-12-31	0.99706	0.99955	0.99546	0.99950	+0.446%	50	-0.030%
2025-12-30	0.99789	1.00750	0.99200	0.99506	-0.574%	10	+0.416%
2025-12-29	0.99804	1.00150	0.98602	1.00080	+0.220%	42	-0.160%
2025-12-28	0.99810	0.99999	0.99800	0.99860	+0.374%	27	+0.060%
2025-12-27	0.99830	0.99998	0.99488	0.99488	-0.022%	26	+0.434%
2025-12-26	0.99840	0.99999	0.99510	0.99510	-0.485%	72	+0.412%
2025-12-25	0.99810	1.00056	0.99780	0.99995	+0.145%	62	-0.075%
2025-12-24	0.99830	1.00058	0.99777	0.99850	+0.068%	146	+0.070%
2025-12-23	0.99810	0.99998	0.99700	0.99782	+0.014%	283	+0.138%
2025-12-22	0.99840	0.99886	0.99630	0.99768	+0.227%	171	+0.152%
2025-12-21	0.99750	0.99985	0.99542	0.99542	-0.390%	79	+0.380%
2025-12-20	0.99770	0.99987	0.99730	0.99932	+0.173%	51	-0.012%
2025-12-19	0.99780	0.99987	0.98501	0.99759	+0.644%	220	+0.161%
2025-12-18	0.99820	1.00038	0.99000	0.99121	-0.386%	228	+0.806%
2025-12-17	0.99820	1.00099	0.99505	0.99505	-0.278%	187	+0.417%
2025-12-16	0.99860	1.00068	0.99607	0.99782	+0.471%	211	+0.138%
2025-12-15	0.99850	1.00220	0.99200	0.99314	-0.814%	258	+0.610%
2025-12-14	0.99810	1.00135	0.99608	1.00129	-0.260%	121	-0.209%
2025-12-13	0.99800	1.00500	0.99620	1.00390	+0.160%	80	-0.468%
2025-12-12	0.99800	1.00230	0.99608	1.00230	+0.514%	244	-0.309%
2025-12-11	0.99503	1.00000	0.99503	0.99717	-0.631%	314	+0.204%
2025-12-10	0.99860	1.00500	0.99610	1.00350	+0.370%	246	-0.429%
2025-12-09	0.99860	1.00088	0.99783	0.99980	+0.361%	226	-0.060%
2025-12-08	0.99503	1.00047	0.99503	0.99620	-0.254%	245	+0.301%
2025-12-07	0.99503	1.00151	0.99503	0.99874	-0.494%	190	+0.046%
2025-12-06	0.99860	1.00370	0.99500	1.00370	+0.692%	72	-0.448%
2025-12-05	0.99880	1.00000	0.99603	0.99680	-0.678%	168	+0.241%
2025-12-04	0.99503	1.00490	0.99503	1.00360	+0.370%	132	-0.438%
2025-12-03	0.99850	1.00050	0.99700	0.99990	0.000%	327	-0.070%
2025-12-02	0.99870	0.99990	0.99601	0.99990	0.000%	447	-0.070%
2025-12-01	0.99790	1.00099	0.99601	0.99990	-0.398%	849	-0.070%
2025-11-30	0.99820	1.05000	0.99530	1.00390	+0.813%	177	-0.468%
2025-11-29	0.99830	0.99947	0.99580	0.99580	-0.304%	91	+0.341%
2025-11-28	0.99820	1.00001	0.99610	0.99884	-0.126%	258	+0.036%
2025-11-27	0.99890	1.00099	0.99750	1.00010	+0.065%	219	-0.090%
2025-11-26	0.99870	1.00099	0.99710	0.99945	+0.306%	233	-0.025%
2025-11-25	0.99860	1.00340	0.99000	0.99640	+0.070%	323	+0.281%
2025-11-24	0.99850	1.00199	0.99550	0.99570	-0.050%	432	+0.352%
2025-11-23	0.99830	1.00191	0.99580	0.99620	-0.270%	281	+0.301%
2025-11-22	0.99940	1.00350	0.98000	0.99890	+0.261%	482	+0.030%
2025-11-21	0.99810	1.00500	0.98000	0.99630	-0.230%	1,474	+0.291%
2025-11-20	0.99790	1.00155	0.99536	0.99860	+0.060%	795	+0.060%
2025-11-19	0.99830	1.00125	0.98500	0.99800	-0.160%	463	+0.120%
2025-11-18	0.99870	1.00720	0.98500	0.99960	0.000%	605	-0.040%
2025-11-17	0.99870	1.00150	0.99500	0.99960	0.000%	435	-0.040%
2025-11-16	0.99900	1.00000	0.99830	0.99960	0.000%	302	-0.040%
2025-11-15	0.99870	1.00000	0.99830	0.99960	-0.040%	239	-0.040%
2025-11-14	0.99870	1.00000	0.99387	1.00000	+0.040%	760	-0.080%
2025-11-13	0.99880	0.99998	0.99116	0.99960	-0.040%	270	-0.040%
2025-11-12	0.99860	1.02260	0.99500	1.00000	0.000%	263	-0.080%
2025-11-11	0.99870	1.03820	0.99085	1.00000	+0.040%	190	-0.080%
2025-11-10	0.99860	1.00020	0.99560	0.99960	0.000%	257	-0.040%
2025-11-09	0.99860	1.03700	0.99830	0.99960	0.000%	107	-0.040%
2025-11-08	0.99850	1.03700	0.99820	0.99960	-0.040%	119	-0.040%
2025-11-07	0.99930	1.00049	0.99800	1.00000	+0.040%	226	-0.080%
2025-11-06	0.99940	1.00200	0.99585	0.99960	-0.040%	275	-0.040%
2025-11-05	1.00010	1.03700	0.99751	1.00000	+0.041%	191	-0.080%
2025-11-04	1.00010	1.03700	0.98701	0.99959	-0.041%	662	-0.039%
2025-11-03	1.00000	1.00200	0.99500	1.00000	-0.199%	364	-0.080%
2025-11-02	0.99980	1.00199	0.99899	1.00199	+0.239%	121	-0.278%
2025-11-01	1.00000	1.01950	0.99899	0.99960	0.000%	74	-0.040%
2025-10-31	1.00010	1.00049	0.99500	0.99960	+0.180%	296	-0.040%
2025-10-30	1.00000	1.00050	0.99780	0.99780	-0.220%	269	+0.140%
2025-10-29	0.99990	1.00050	0.99960	1.00000	+0.210%	137	-0.080%
2025-10-28	1.00010	1.00050	0.99790	0.99790	-0.237%	157	+0.130%
2025-10-27	1.00010	1.00050	0.98000	1.00027	+0.027%	114	-0.107%
2025-10-26	1.00010	1.00020	0.99000	1.00000	0.000%	73	-0.080%
2025-10-25	1.00020	1.00030	0.99851	1.00000	-0.013%	19	-0.080%
2025-10-24	0.99990	1.00039	0.99980	1.00013	+0.053%	177	-0.093%
2025-10-23	1.00010	1.00040	0.99670	0.99960	0.000%	228	-0.040%
2025-10-22	1.00040	1.00060	0.99492	0.99960	0.000%	321	-0.040%
2025-10-21	0.99990	1.00060	0.99530	0.99960	+0.373%	251	-0.040%
2025-10-20	1.00020	1.00050	0.99000	0.99589	-0.446%	215	+0.332%
2025-10-19	1.00030	1.01000	0.99960	1.00035	+0.075%	172	-0.115%
2025-10-18	1.00000	1.01950	0.99811	0.99960	+0.040%	128	-0.040%
2025-10-17	0.99990	1.00640	0.99810	0.99920	0.000%	364	0.000%
2025-10-16	0.99504	1.00420	0.96800	0.99920	-0.020%	196	0.000%
2025-10-15	0.99980	1.01950	0.97890	0.99940	+0.020%	124	-0.020%
2025-10-14	0.99990	1.00700	0.99810	0.99920	-0.040%	332	0.000%
2025-10-13	0.99990	1.00137	0.97010	0.99960	+0.040%	324	-0.040%
2025-10-12	1.00000	1.00139	0.97000	0.99920	0.000%	255	0.000%
2025-10-11	1.00030	1.00170	0.99200	0.99920	-0.040%	337	0.000%
2025-10-10	1.00199	1.00200	0.96780	0.99960	+0.200%	461	-0.040%
2025-10-09	1.00000	1.00100	0.99760	0.99760	+0.317%	226	+0.160%
2025-10-08	0.99980	1.00120	0.96200	0.99445	+0.133%	189	+0.478%
2025-10-07	1.00010	1.00199	0.95670	0.99313	-0.400%	305	+0.611%
2025-10-06	0.99960	1.00199	0.98502	0.99712	-0.048%	103	+0.209%
2025-10-05	1.00000	1.00199	0.99760	0.99760	-0.256%	204	+0.160%
2025-10-04	0.99980	1.00199	0.95100	1.00016	+0.309%	158	-0.096%
2025-10-03	1.00010	1.00200	0.99381	0.99708	+0.113%	231	+0.213%
2025-10-02	0.99980	1.00399	0.95000	0.99595	-0.265%	280	+0.326%
2025-10-01	0.99990	1.00200	0.99860	0.99860	0.000%	157	+0.060%
2025-09-30	1.00010	1.00526	0.90000	0.99860	-0.040%	107	+0.060%
2025-09-29	1.00050	1.02100	0.99900	0.99900	-0.100%	285	+0.020%

.dark-mode .rrq262{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrq262{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCBTCWrapped Bitcoin / Bitcoincrypto Composite

WBTCBTC
Wrapped Bitcoin / Bitcoin
crypto Composite