Dark

VIRTUALUSDT
VIRTUAL / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:38:19 AM EDT

0.5482USDT-0.886%(-0.0049)4,360,396VIRTUAL2,332,673USDT

0.5481Bid 0.5483Ask 0.0002Spread

Composite
0.5479 Binance
0.5485 Huobi
0.5479 OKX
0.5482 Binance.US
0.5008 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5375	0.5524	0.5345	0.5482	+1.934%	1,711,027	0.000%
2026-08-11	0.5553	0.5576	0.5150	0.5378	-3.134%	3,264,190	+1.934%
2026-08-10	0.5577	0.5709	0.5525	0.5552	-0.502%	1,190,279	-1.261%
2026-08-09	0.5685	0.5715	0.5562	0.5580	-2.002%	1,095,326	-1.756%
2026-08-08	0.5601	0.5756	0.5601	0.5694	+1.624%	952,071	-3.723%
2026-08-07	0.5679	0.5715	0.5543	0.5603	-1.338%	1,446,966	-2.160%
2026-08-06	0.5708	0.5823	0.5624	0.5679	-0.351%	2,427,282	-3.469%
2026-08-05	0.5557	0.5762	0.5490	0.5699	+2.592%	1,774,539	-3.808%
2026-08-04	0.5644	0.5675	0.5529	0.5555	-1.542%	1,064,539	-1.314%
2026-08-03	0.5646	0.5706	0.5526	0.5642	-0.089%	1,063,555	-2.836%
2026-08-02	0.5518	0.5710	0.5488	0.5647	+2.561%	1,128,103	-2.922%
2026-08-01	0.5452	0.5527	0.5380	0.5506	+1.065%	600,556	-0.436%
2026-07-31	0.5728	0.5808	0.5434	0.5448	-4.789%	1,015,302	+0.624%
2026-07-30	0.5628	0.5801	0.5566	0.5722	+1.743%	986,746	-4.194%
2026-07-29	0.5685	0.5704	0.5467	0.5624	-1.056%	1,100,454	-2.525%
2026-07-28	0.5691	0.5786	0.5538	0.5684	-0.035%	1,504,734	-3.554%
2026-07-27	0.5985	0.6132	0.5657	0.5686	-5.091%	1,604,298	-3.588%
2026-07-26	0.5833	0.6027	0.5793	0.5991	+2.832%	735,422	-8.496%
2026-07-25	0.5876	0.5892	0.5759	0.5826	-0.902%	404,180	-5.905%
2026-07-24	0.6131	0.6162	0.5831	0.5879	-4.110%	1,186,265	-6.753%
2026-07-23	0.6282	0.6320	0.6043	0.6131	-2.357%	1,531,947	-10.586%
2026-07-22	0.6613	0.6675	0.6255	0.6279	-5.022%	1,989,066	-12.693%
2026-07-21	0.6416	0.6814	0.6400	0.6611	+3.023%	1,922,921	-17.078%
2026-07-20	0.6146	0.6599	0.5955	0.6417	+4.274%	2,837,809	-14.571%
2026-07-19	0.6182	0.6211	0.5987	0.6154	-0.372%	877,336	-10.920%
2026-07-18	0.6249	0.6499	0.6038	0.6177	-1.010%	1,809,941	-11.251%
2026-07-17	0.6248	0.6447	0.6102	0.6240	-0.096%	2,862,912	-12.147%
2026-07-16	0.6136	0.6645	0.6081	0.6246	+1.793%	3,334,006	-12.232%
2026-07-15	0.5936	0.6352	0.5815	0.6136	+3.265%	3,480,383	-10.658%
2026-07-14	0.5502	0.5971	0.5422	0.5942	+8.076%	1,528,321	-7.742%
2026-07-13	0.5739	0.5845	0.5433	0.5498	-4.233%	1,550,129	-0.291%
2026-07-12	0.5930	0.6166	0.5719	0.5741	-3.269%	2,481,612	-4.511%
2026-07-11	0.6116	0.6478	0.5920	0.5935	-3.039%	7,349,201	-7.633%
2026-07-10	0.5291	0.6198	0.5260	0.6121	+15.621%	5,231,238	-10.439%
2026-07-09	0.5248	0.5356	0.5168	0.5294	+0.915%	555,314	+3.551%
2026-07-08	0.5324	0.5372	0.5164	0.5246	-1.428%	1,282,824	+4.499%
2026-07-07	0.5516	0.5538	0.5300	0.5322	-3.377%	782,808	+3.006%
2026-07-06	0.5681	0.5709	0.5351	0.5508	-3.096%	1,635,660	-0.472%
2026-07-05	0.5662	0.5745	0.5551	0.5684	+0.265%	1,077,426	-3.554%
2026-07-04	0.5801	0.5830	0.5626	0.5669	-2.343%	650,474	-3.299%
2026-07-03	0.5539	0.5862	0.5516	0.5805	+4.859%	813,727	-5.564%
2026-07-02	0.5472	0.5680	0.5398	0.5536	+1.225%	1,092,596	-0.975%
2026-07-01	0.5258	0.5687	0.5135	0.5469	+4.092%	1,649,609	+0.238%
2026-06-30	0.5463	0.5484	0.5137	0.5254	-3.949%	825,356	+4.340%
2026-06-29	0.5346	0.5552	0.5267	0.5470	+2.224%	807,546	+0.219%
2026-06-28	0.5320	0.5401	0.5243	0.5351	+0.469%	626,165	+2.448%
2026-06-27	0.5293	0.5536	0.5238	0.5326	+0.757%	933,928	+2.929%
2026-06-26	0.5250	0.5422	0.5021	0.5286	+0.820%	1,266,538	+3.708%
2026-06-25	0.5544	0.5577	0.4976	0.5243	-5.429%	1,315,903	+4.558%
2026-06-24	0.5766	0.5811	0.5196	0.5544	-3.717%	1,166,652	-1.118%
2026-06-23	0.5883	0.5912	0.5550	0.5758	-2.241%	838,633	-4.793%
2026-06-22	0.5872	0.6103	0.5815	0.5890	+0.598%	632,898	-6.927%
2026-06-21	0.6085	0.6160	0.5845	0.5855	-3.985%	458,324	-6.371%
2026-06-20	0.6160	0.6234	0.5956	0.6098	-1.279%	715,028	-10.102%
2026-06-19	0.6001	0.6181	0.5857	0.6177	+2.933%	1,103,977	-11.251%
2026-06-18	0.6075	0.6151	0.5701	0.6001	-1.088%	1,209,942	-8.649%
2026-06-17	0.6270	0.6461	0.5929	0.6067	-3.129%	1,868,024	-9.642%
2026-06-16	0.6346	0.6520	0.6151	0.6263	-1.339%	1,753,944	-12.470%
2026-06-15	0.6401	0.6725	0.6257	0.6348	-1.075%	1,717,734	-13.642%
2026-06-14	0.6431	0.6474	0.6032	0.6417	-0.233%	1,084,969	-14.571%
2026-06-13	0.6056	0.6565	0.6043	0.6432	+6.296%	1,284,598	-14.770%
2026-06-12	0.5854	0.6328	0.5826	0.6051	+3.083%	1,683,800	-9.403%
2026-06-11	0.5425	0.5924	0.5422	0.5870	+8.163%	1,820,570	-6.610%
2026-06-10	0.5705	0.5796	0.5335	0.5427	-4.823%	1,824,004	+1.013%
2026-06-09	0.5837	0.5880	0.5548	0.5702	-2.027%	1,282,964	-3.858%
2026-06-08	0.5805	0.5991	0.5657	0.5820	+0.258%	1,216,690	-5.808%
2026-06-07	0.5454	0.5940	0.5441	0.5805	+6.397%	1,554,238	-5.564%
2026-06-06	0.5592	0.5716	0.5203	0.5456	-2.415%	1,715,491	+0.477%
2026-06-05	0.6376	0.6420	0.5258	0.5591	-12.339%	4,398,502	-1.950%
2026-06-04	0.7275	0.7409	0.6252	0.6378	-12.342%	5,079,378	-14.048%
2026-06-03	0.7024	0.7576	0.6907	0.7276	+3.647%	3,519,521	-24.656%
2026-06-02	0.7441	0.7704	0.6851	0.7020	-5.582%	3,769,665	-21.909%
2026-06-01	0.7222	0.7610	0.6913	0.7435	+3.049%	2,379,750	-26.268%
2026-05-31	0.7206	0.7378	0.6994	0.7215	+0.167%	1,268,251	-24.019%
2026-05-30	0.7124	0.7359	0.7029	0.7203	+1.137%	1,286,706	-23.893%
2026-05-29	0.7153	0.7509	0.6925	0.7122	-0.461%	2,633,095	-23.027%
2026-05-28	0.7450	0.7475	0.6885	0.7155	-4.024%	2,514,967	-23.382%
2026-05-27	0.7964	0.8305	0.7376	0.7455	-6.391%	2,716,831	-26.465%
2026-05-26	0.7765	0.8571	0.7535	0.7964	+2.405%	4,316,992	-31.165%
2026-05-25	0.7406	0.7981	0.7396	0.7777	+4.967%	1,465,141	-29.510%
2026-05-24	0.7687	0.7755	0.7227	0.7409	-3.466%	1,775,391	-26.009%
2026-05-23	0.7163	0.7800	0.6788	0.7675	+7.208%	2,806,194	-28.573%
2026-05-22	0.7529	0.8184	0.7078	0.7159	-4.914%	3,246,742	-23.425%
2026-05-21	0.7271	0.7603	0.7179	0.7529	+3.506%	962,931	-27.188%
2026-05-20	0.7053	0.7393	0.6992	0.7274	+3.119%	1,247,990	-24.636%
2026-05-19	0.7239	0.7315	0.7017	0.7054	-2.299%	914,191	-22.285%
2026-05-18	0.7021	0.7306	0.6874	0.7220	+2.805%	1,372,699	-24.072%
2026-05-17	0.7221	0.7361	0.6754	0.7023	-2.769%	1,233,500	-21.942%
2026-05-16	0.7491	0.7526	0.7086	0.7223	-3.693%	877,082	-24.104%
2026-05-15	0.7827	0.7986	0.7367	0.7500	-4.055%	1,108,009	-26.907%
2026-05-14	0.7783	0.8027	0.7548	0.7817	+0.618%	1,327,982	-29.871%
2026-05-13	0.8129	0.8387	0.7634	0.7769	-4.346%	1,355,336	-29.438%
2026-05-12	0.8623	0.8648	0.8010	0.8122	-5.788%	899,606	-32.504%
2026-05-11	0.9076	0.9086	0.8515	0.8621	-4.919%	1,436,137	-36.411%
2026-05-10	0.9321	0.9327	0.8810	0.9067	-2.871%	1,361,521	-39.539%
2026-05-09	0.9298	0.9676	0.9180	0.9335	+0.247%	1,361,728	-41.275%
2026-05-08	0.9086	0.9494	0.8925	0.9312	+2.431%	2,616,821	-41.130%
2026-05-07	0.8706	0.9789	0.8384	0.9091	+4.362%	5,884,293	-39.699%
2026-05-06	0.8041	0.8915	0.7962	0.8711	+8.346%	3,182,639	-37.068%
2026-05-05	0.7367	0.8527	0.7356	0.8040	+9.195%	3,438,481	-31.816%
2026-05-04	0.7526	0.7796	0.7347	0.7363	-2.231%	1,383,726	-25.547%
2026-05-03	0.7504	0.7645	0.7276	0.7531	+0.440%	1,212,355	-27.208%
2026-05-02	0.6997	0.7706	0.6972	0.7498	+7.237%	1,013,336	-26.887%
2026-05-01	0.6871	0.7147	0.6871	0.6992	+1.909%	889,580	-21.596%
2026-04-30	0.6892	0.7101	0.6824	0.6861	-0.392%	993,315	-20.099%
2026-04-29	0.6905	0.7246	0.6667	0.6888	-0.188%	1,218,504	-20.412%
2026-04-28	0.6993	0.7017	0.6772	0.6901	-1.330%	590,841	-20.562%
2026-04-27	0.7125	0.7383	0.6786	0.6994	-1.770%	1,380,954	-21.619%
2026-04-26	0.6995	0.7184	0.6920	0.7120	+1.831%	864,987	-23.006%
2026-04-25	0.7020	0.7114	0.6906	0.6992	-0.399%	599,120	-21.596%
2026-04-24	0.7022	0.7181	0.6952	0.7020	-0.014%	801,409	-21.909%
2026-04-23	0.6922	0.7025	0.6748	0.7021	+1.489%	971,113	-21.920%
2026-04-22	0.6823	0.7180	0.6766	0.6918	+1.407%	1,321,421	-20.757%
2026-04-21	0.6892	0.6980	0.6606	0.6822	-1.001%	742,422	-19.642%
2026-04-20	0.6704	0.6989	0.6694	0.6891	+2.851%	925,919	-20.447%
2026-04-19	0.7032	0.7106	0.6657	0.6700	-4.735%	978,507	-18.179%
2026-04-18	0.7466	0.7615	0.7030	0.7033	-5.850%	1,279,715	-22.053%
2026-04-17	0.7373	0.7959	0.7113	0.7470	+1.096%	2,364,766	-26.613%
2026-04-16	0.6909	0.7505	0.6842	0.7389	+7.134%	1,799,169	-25.809%
2026-04-15	0.6703	0.6961	0.6653	0.6897	+2.971%	835,605	-20.516%
2026-04-14	0.6998	0.7011	0.6613	0.6698	-4.246%	1,202,457	-18.155%
2026-04-13	0.6434	0.7017	0.6411	0.6995	+8.787%	1,280,907	-21.630%
2026-04-12	0.6897	0.6897	0.6396	0.6430	-6.744%	892,296	-14.743%
2026-04-11	0.6794	0.7046	0.6653	0.6895	+1.546%	618,360	-20.493%
2026-04-10	0.6655	0.6922	0.6600	0.6790	+1.983%	913,206	-19.264%
2026-04-09	0.6577	0.6902	0.6469	0.6658	+1.232%	927,654	-17.663%
2026-04-08	0.6858	0.6987	0.6557	0.6577	-4.055%	1,519,746	-16.649%
2026-04-07	0.6294	0.6937	0.6110	0.6855	+8.775%	1,334,448	-20.029%
2026-04-06	0.6397	0.6660	0.6243	0.6302	-1.454%	724,255	-13.012%
2026-04-05	0.6364	0.6395	0.6052	0.6395	+0.756%	611,891	-14.277%
2026-04-04	0.6356	0.6417	0.6280	0.6347	-0.126%	325,477	-13.628%
2026-04-03	0.6355	0.6589	0.6287	0.6355	+0.173%	618,694	-13.737%
2026-04-02	0.6612	0.6695	0.6216	0.6344	-3.908%	605,877	-13.588%
2026-04-01	0.6562	0.6846	0.6534	0.6602	+0.886%	731,507	-16.965%
2026-03-31	0.6434	0.6615	0.6317	0.6544	+1.931%	625,807	-16.229%
2026-03-30	0.6480	0.6782	0.6388	0.6420	-0.573%	1,146,778	-14.611%
2026-03-29	0.6566	0.6638	0.6238	0.6457	-1.630%	727,259	-15.100%
2026-03-28	0.6521	0.6854	0.6468	0.6564	+0.490%	744,414	-16.484%
2026-03-27	0.6841	0.6960	0.6492	0.6532	-4.573%	1,591,168	-16.075%
2026-03-26	0.7256	0.7273	0.6759	0.6845	-5.456%	1,093,605	-19.912%
2026-03-25	0.7267	0.7550	0.7181	0.7240	-0.344%	1,603,675	-24.282%
2026-03-24	0.6830	0.7484	0.6748	0.7265	+6.182%	2,062,028	-24.542%
2026-03-23	0.6574	0.7101	0.6539	0.6842	+4.013%	1,653,052	-19.877%
2026-03-22	0.6704	0.6831	0.6428	0.6578	-2.142%	1,090,085	-16.662%
2026-03-21	0.7052	0.7088	0.6641	0.6722	-4.639%	1,015,448	-18.447%
2026-03-20	0.7071	0.7467	0.6920	0.7049	-0.269%	2,260,240	-22.230%
2026-03-19	0.7394	0.7447	0.6871	0.7068	-4.474%	1,200,113	-22.439%
2026-03-18	0.7833	0.7993	0.7219	0.7399	-5.504%	1,833,590	-25.909%
2026-03-17	0.8007	0.8270	0.7690	0.7830	-2.284%	2,810,787	-29.987%
2026-03-16	0.7549	0.8086	0.7450	0.8013	+6.034%	2,867,190	-31.586%
2026-03-15	0.7225	0.7558	0.7136	0.7557	+4.523%	1,849,741	-27.458%
2026-03-14	0.7202	0.7314	0.7032	0.7230	+0.333%	892,336	-24.177%
2026-03-13	0.7179	0.7901	0.7157	0.7206	+0.376%	2,682,458	-23.925%
2026-03-12	0.6979	0.7229	0.6805	0.7179	+2.880%	1,649,336	-23.638%
2026-03-11	0.7024	0.7188	0.6878	0.6978	-0.683%	1,427,753	-21.439%
2026-03-10	0.6597	0.7295	0.6557	0.7026	+6.632%	3,326,190	-21.976%
2026-03-09	0.6277	0.6787	0.6270	0.6589	+5.004%	2,326,937	-16.801%
2026-03-08	0.6675	0.6691	0.6210	0.6275	-6.007%	1,111,562	-12.637%
2026-03-07	0.6918	0.6941	0.6617	0.6676	-3.288%	525,185	-17.885%
2026-03-06	0.7177	0.7290	0.6800	0.6903	-3.791%	1,232,665	-20.585%
2026-03-05	0.7520	0.7587	0.7063	0.7175	-4.638%	2,024,173	-23.596%
2026-03-04	0.7422	0.7840	0.7297	0.7524	+1.443%	3,116,596	-27.140%
2026-03-03	0.7653	0.7760	0.7147	0.7417	-3.084%	2,505,716	-26.089%
2026-03-02	0.6853	0.7977	0.6836	0.7653	+11.723%	4,034,388	-28.368%
2026-03-01	0.7104	0.7480	0.6745	0.6850	-3.208%	2,703,086	-19.971%
2026-02-28	0.6843	0.7181	0.6245	0.7077	+3.404%	3,393,497	-22.538%
2026-02-27	0.6707	0.7440	0.6566	0.6844	+1.815%	3,236,292	-19.901%
2026-02-26	0.6933	0.7160	0.6525	0.6722	-3.127%	2,839,387	-18.447%
2026-02-25	0.6066	0.7278	0.5999	0.6939	+14.505%	6,707,484	-20.997%
2026-02-24	0.5901	0.6167	0.5699	0.6060	+3.044%	1,917,005	-9.538%
2026-02-23	0.6229	0.6343	0.5784	0.5881	-5.753%	1,773,677	-6.785%
2026-02-22	0.6441	0.6441	0.6135	0.6240	-3.226%	798,704	-12.147%
2026-02-21	0.6530	0.6572	0.6387	0.6448	-1.210%	908,571	-14.981%
2026-02-20	0.6303	0.6609	0.6146	0.6527	+3.505%	2,377,716	-16.010%
2026-02-19	0.6102	0.6308	0.5932	0.6306	+3.547%	1,203,279	-13.067%
2026-02-18	0.6453	0.6623	0.6078	0.6090	-5.537%	1,152,550	-9.984%
2026-02-17	0.6560	0.6688	0.6267	0.6447	-1.693%	1,338,734	-14.968%
2026-02-16	0.6323	0.6713	0.6220	0.6558	+3.635%	1,782,744	-16.407%
2026-02-15	0.6838	0.6950	0.6215	0.6328	-7.472%	1,828,767	-13.369%
2026-02-14	0.5996	0.6987	0.5967	0.6839	+14.059%	4,960,289	-19.842%
2026-02-13	0.5817	0.6065	0.5563	0.5996	+3.024%	2,266,727	-8.572%
2026-02-12	0.5382	0.6057	0.5380	0.5820	+8.178%	3,068,813	-5.808%
2026-02-11	0.5617	0.5707	0.5290	0.5380	-4.202%	1,713,720	+1.896%
2026-02-10	0.5699	0.5745	0.5491	0.5616	-1.301%	1,344,965	-2.386%
2026-02-09	0.5771	0.5881	0.5471	0.5690	-1.489%	1,556,572	-3.656%
2026-02-08	0.5915	0.5950	0.5680	0.5776	-2.366%	825,246	-5.090%
2026-02-07	0.5960	0.6089	0.5642	0.5916	-0.688%	2,322,576	-7.336%
2026-02-06	0.5193	0.6153	0.4603	0.5957	+15.111%	6,903,445	-7.974%
2026-02-05	0.6336	0.6379	0.5127	0.5175	-18.337%	7,055,234	+5.932%
2026-02-04	0.6363	0.6596	0.6109	0.6337	-0.440%	3,427,835	-13.492%
2026-02-03	0.6427	0.6791	0.6082	0.6365	-0.826%	4,217,412	-13.873%
2026-02-02	0.6114	0.6584	0.6021	0.6418	+5.058%	4,057,390	-14.584%
2026-02-01	0.6501	0.6583	0.5924	0.6109	-6.131%	3,530,682	-10.264%
2026-01-31	0.7442	0.7442	0.5737	0.6508	-12.550%	10,957,123	-15.765%
2026-01-30	0.7421	0.7682	0.7103	0.7442	+0.296%	4,061,343	-26.337%
2026-01-29	0.8569	0.8579	0.7308	0.7420	-13.389%	5,548,428	-26.119%
2026-01-28	0.8294	0.8970	0.8087	0.8567	+3.229%	3,503,250	-36.010%
2026-01-27	0.8027	0.8337	0.7862	0.8299	+3.286%	1,908,557	-33.944%
2026-01-26	0.7670	0.8410	0.7636	0.8035	+4.677%	2,352,719	-31.773%
2026-01-25	0.8230	0.8241	0.7479	0.7676	-6.912%	1,322,287	-28.583%
2026-01-24	0.8300	0.8392	0.8148	0.8246	-0.639%	720,139	-33.519%
2026-01-23	0.8381	0.8820	0.8244	0.8299	-1.108%	2,155,473	-33.944%
2026-01-22	0.8401	0.8748	0.8088	0.8392	-0.095%	2,264,468	-34.676%
2026-01-21	0.7996	0.8689	0.7877	0.8400	+5.118%	4,207,587	-34.738%
2026-01-20	0.8726	0.8856	0.7886	0.7991	-8.423%	2,657,272	-31.398%
2026-01-19	0.8699	0.8876	0.7735	0.8726	+0.184%	3,527,516	-37.176%
2026-01-18	0.9465	0.9610	0.8675	0.8710	-8.045%	1,468,139	-37.061%
2026-01-17	0.9908	0.9911	0.9460	0.9472	-4.449%	857,328	-42.124%
2026-01-16	1.0021	1.0094	0.9471	0.9913	-1.176%	1,384,102	-44.699%
2026-01-15	1.0220	1.0620	0.9782	1.0031	-1.869%	1,832,917	-45.349%
2026-01-14	1.0520	1.1103	1.0119	1.0222	-2.833%	3,497,152	-46.371%
2026-01-13	0.9856	1.0800	0.9443	1.0520	+6.737%	5,820,635	-47.890%
2026-01-12	1.0438	1.0762	0.9838	0.9856	-5.531%	2,380,188	-44.379%
2026-01-11	1.0465	1.1111	1.0288	1.0433	-0.391%	2,115,032	-47.455%
2026-01-10	1.0612	1.0908	1.0345	1.0474	-1.421%	1,391,252	-47.661%
2026-01-09	1.0626	1.1032	1.0239	1.0625	-0.038%	3,160,548	-48.405%
2026-01-08	1.0477	1.1250	0.9945	1.0629	+1.490%	5,157,011	-48.424%
2026-01-07	1.1443	1.1596	1.0421	1.0473	-8.485%	3,643,477	-47.656%
2026-01-06	1.0919	1.1976	1.0703	1.1444	+4.751%	6,685,794	-52.097%
2026-01-05	0.9056	1.1478	0.8991	1.0925	+20.625%	12,201,354	-49.822%
2026-01-04	0.8750	0.9180	0.8511	0.9057	+3.461%	4,587,938	-39.472%
2026-01-03	0.7793	0.8957	0.7761	0.8754	+12.360%	8,411,928	-37.377%
2026-01-02	0.6984	0.7926	0.6908	0.7791	+11.459%	3,531,838	-29.637%
2026-01-01	0.6456	0.7000	0.6423	0.6990	+8.288%	1,783,942	-21.574%
2025-12-31	0.6770	0.6879	0.6395	0.6455	-4.892%	1,875,918	-15.074%
2025-12-30	0.6801	0.6950	0.6722	0.6787	-0.206%	1,729,713	-19.228%
2025-12-29	0.6982	0.7262	0.6785	0.6801	-2.606%	2,816,361	-19.394%
2025-12-28	0.7112	0.7139	0.6882	0.6983	-1.689%	816,600	-21.495%
2025-12-27	0.6943	0.7149	0.6895	0.7103	+2.231%	832,495	-22.821%
2025-12-26	0.6707	0.7207	0.6672	0.6948	+3.516%	1,427,762	-21.100%
2025-12-25	0.6984	0.7048	0.6687	0.6712	-3.881%	1,342,208	-18.325%
2025-12-24	0.7006	0.7051	0.6509	0.6983	-0.414%	2,120,943	-21.495%
2025-12-23	0.7104	0.7175	0.6770	0.7012	-1.100%	1,807,104	-21.820%
2025-12-22	0.7085	0.7404	0.6935	0.7090	+0.071%	2,025,604	-22.680%
2025-12-21	0.7233	0.7359	0.6869	0.7085	-2.195%	1,883,155	-22.625%
2025-12-20	0.7103	0.7368	0.7005	0.7244	+2.086%	1,628,525	-24.324%
2025-12-19	0.6432	0.7200	0.6296	0.7096	+10.409%	2,249,407	-22.745%
2025-12-18	0.6797	0.7167	0.6321	0.6427	-5.234%	2,161,888	-14.704%
2025-12-17	0.7235	0.7837	0.6745	0.6782	-6.326%	2,764,315	-19.168%
2025-12-16	0.7226	0.7336	0.6968	0.7240	+0.111%	1,251,759	-24.282%
2025-12-15	0.7655	0.7934	0.7030	0.7232	-5.241%	1,738,646	-24.198%
2025-12-14	0.8068	0.8134	0.7550	0.7632	-5.556%	967,491	-28.171%
2025-12-13	0.8004	0.8154	0.7958	0.8081	+0.987%	601,277	-32.162%
2025-12-12	0.8410	0.8575	0.7777	0.8002	-4.817%	1,672,804	-31.492%
2025-12-11	0.8394	0.8594	0.7924	0.8407	+0.095%	2,529,588	-34.792%
2025-12-10	0.8862	0.9115	0.8390	0.8399	-5.225%	2,174,087	-34.730%
2025-12-09	0.8338	0.9215	0.8308	0.8862	+6.246%	1,995,652	-38.140%
2025-12-08	0.8307	0.8794	0.8255	0.8341	+0.482%	1,801,272	-34.276%
2025-12-07	0.8508	0.8797	0.8072	0.8301	-2.479%	1,942,324	-33.960%
2025-12-06	0.8442	0.8671	0.8285	0.8512	+0.841%	1,009,146	-35.597%
2025-12-05	0.9166	0.9324	0.8303	0.8441	-7.890%	1,885,577	-35.055%
2025-12-04	0.9851	1.0130	0.9012	0.9164	-6.964%	2,850,228	-40.179%
2025-12-03	0.9190	1.0126	0.9150	0.9850	+7.252%	3,670,166	-44.345%
2025-12-02	0.8369	0.9461	0.8202	0.9184	+9.896%	2,380,508	-40.309%
2025-12-01	0.9058	0.9078	0.8006	0.8357	-7.739%	3,047,020	-34.402%
2025-11-30	0.9342	0.9489	0.9057	0.9058	-3.102%	518,930	-39.479%
2025-11-29	0.9350	0.9490	0.9240	0.9348	-0.096%	563,619	-41.356%
2025-11-28	1.0024	1.0100	0.9338	0.9357	-6.682%	1,443,951	-41.413%
2025-11-27	0.9765	1.0490	0.9680	1.0027	+2.609%	3,803,606	-45.328%
2025-11-26	0.9174	0.9931	0.8758	0.9772	+6.507%	1,317,074	-43.901%
2025-11-25	0.9367	0.9498	0.8854	0.9175	-2.102%	1,230,453	-40.251%
2025-11-24	0.8807	0.9489	0.8661	0.9372	+6.283%	1,572,081	-41.507%
2025-11-23	0.8778	0.9407	0.8730	0.8818	+0.513%	1,849,035	-37.832%
2025-11-22	0.9135	0.9260	0.8638	0.8773	-3.963%	1,412,875	-37.513%
2025-11-21	0.9976	1.0096	0.8729	0.9135	-8.357%	3,374,180	-39.989%
2025-11-20	1.1448	1.1550	0.9829	0.9968	-13.027%	2,469,903	-45.004%
2025-11-19	1.1375	1.1461	1.0199	1.1461	+0.756%	2,271,541	-52.168%
2025-11-18	1.0602	1.1421	1.0314	1.1375	+7.321%	2,172,034	-51.807%
2025-11-17	1.1067	1.1503	1.0507	1.0599	-4.289%	1,515,048	-48.278%
2025-11-16	1.1495	1.1893	1.0689	1.1074	-3.679%	2,014,158	-50.497%
2025-11-15	1.1750	1.2020	1.1211	1.1497	-2.128%	1,334,242	-52.318%
2025-11-14	1.2440	1.2555	1.1455	1.1747	-5.669%	2,574,443	-53.333%
2025-11-13	1.2574	1.3323	1.1838	1.2453	-0.891%	3,058,275	-55.978%
2025-11-12	1.3351	1.4566	1.2297	1.2565	-5.838%	3,644,722	-56.371%
2025-11-11	1.4657	1.4803	1.3138	1.3344	-8.946%	2,679,429	-58.918%
2025-11-10	1.4561	1.6423	1.4051	1.4655	+0.576%	4,883,609	-62.593%
2025-11-09	1.3750	1.4742	1.2845	1.4571	+5.948%	2,529,947	-62.377%
2025-11-08	1.5056	1.6106	1.3440	1.3753	-8.624%	4,590,581	-60.140%
2025-11-07	1.1929	1.5523	1.1742	1.5051	+26.288%	8,708,541	-63.577%
2025-11-06	1.3842	1.4297	1.1678	1.1918	-13.937%	5,044,995	-54.002%
2025-11-05	1.3593	1.4372	1.2511	1.3848	+1.794%	6,069,367	-60.413%
2025-11-04	1.4604	1.4727	1.2755	1.3604	-6.790%	5,657,045	-59.703%
2025-11-03	1.6713	1.6929	1.3149	1.4595	-12.725%	6,096,538	-62.439%
2025-11-02	1.8389	1.8505	1.6066	1.6723	-8.847%	3,668,349	-67.219%
2025-11-01	1.3590	1.9000	1.3439	1.8346	+34.758%	12,699,148	-70.119%
2025-10-31	1.2554	1.4649	1.2466	1.3614	+8.452%	4,587,895	-59.733%
2025-10-30	1.5197	1.5544	1.2072	1.2553	-17.207%	5,276,093	-56.329%
2025-10-29	1.4975	1.5945	1.4345	1.5162	+1.296%	4,711,323	-63.844%
2025-10-28	1.4675	1.5471	1.4251	1.4968	0.000%	1,980,781	-63.375%

.dark-mode .m8sFDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8sFDW{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALUSDTVIRTUAL / Tether USDcrypto OKX

VIRTUALUSDT
VIRTUAL / Tether USD
crypto OKX