Dark

VIRTUALUSDT
VIRTUAL / TetherUS (BINANCE:VIRTUALUSDT)
crypto Binance

Real-time

Aug 12, 2026 6:38:54 AM EDT

0.5484USDT-0.832%(-0.0046)7,081,478VIRTUAL3,786,755USDT

0.5483Bid 0.5484Ask 0.0001Spread

Composite
0.5484 Binance
0.5484 Huobi
0.5482 OKX
0.5482 Binance.US
0.5008 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5379	0.5529	0.5344	0.5484	+1.933%	2,689,341	0.000%
2026-08-11	0.5549	0.5577	0.5150	0.5380	-3.098%	5,342,227	+1.933%
2026-08-10	0.5579	0.5709	0.5532	0.5552	-0.555%	2,050,168	-1.225%
2026-08-09	0.5689	0.5716	0.5560	0.5583	-1.880%	1,719,208	-1.773%
2026-08-08	0.5601	0.5757	0.5600	0.5690	+1.553%	1,319,002	-3.620%
2026-08-07	0.5680	0.5715	0.5538	0.5603	-1.373%	4,371,582	-2.124%
2026-08-06	0.5704	0.5828	0.5625	0.5681	-0.403%	4,360,653	-3.468%
2026-08-05	0.5557	0.5765	0.5490	0.5704	+2.645%	3,257,631	-3.857%
2026-08-04	0.5649	0.5673	0.5500	0.5557	-1.629%	2,811,004	-1.314%
2026-08-03	0.5649	0.5703	0.5525	0.5649	0.000%	2,781,954	-2.921%
2026-08-02	0.5510	0.5710	0.5488	0.5649	+2.541%	2,633,084	-2.921%
2026-08-01	0.5452	0.5526	0.5378	0.5509	+1.064%	1,867,297	-0.454%
2026-07-31	0.5722	0.5810	0.5433	0.5451	-4.736%	2,904,526	+0.605%
2026-07-30	0.5625	0.5803	0.5565	0.5722	+1.724%	2,950,779	-4.159%
2026-07-29	0.5686	0.5707	0.5469	0.5625	-1.055%	3,555,296	-2.507%
2026-07-28	0.5686	0.5786	0.5535	0.5685	-0.018%	4,240,188	-3.536%
2026-07-27	0.5987	0.6137	0.5655	0.5686	-5.043%	6,090,057	-3.553%
2026-07-26	0.5822	0.6024	0.5793	0.5988	+2.834%	4,246,431	-8.417%
2026-07-25	0.5881	0.5893	0.5732	0.5823	-0.986%	2,861,445	-5.822%
2026-07-24	0.6131	0.6164	0.5833	0.5881	-4.078%	5,631,535	-6.751%
2026-07-23	0.6274	0.6320	0.6043	0.6131	-2.279%	5,673,814	-10.553%
2026-07-22	0.6612	0.6672	0.6252	0.6274	-5.141%	5,582,432	-12.592%
2026-07-21	0.6420	0.6815	0.6399	0.6614	+3.006%	7,251,109	-17.085%
2026-07-20	0.6152	0.6600	0.5954	0.6421	+4.390%	9,018,323	-14.593%
2026-07-19	0.6179	0.6213	0.5988	0.6151	-0.437%	3,161,203	-10.844%
2026-07-18	0.6243	0.6515	0.6037	0.6178	-1.025%	5,694,200	-11.233%
2026-07-17	0.6242	0.6451	0.6100	0.6242	-0.032%	9,727,998	-12.144%
2026-07-16	0.6137	0.6648	0.6080	0.6244	+1.727%	14,378,233	-12.172%
2026-07-15	0.5944	0.6358	0.5814	0.6138	+3.264%	12,154,263	-10.655%
2026-07-14	0.5498	0.5969	0.5420	0.5944	+8.112%	6,665,308	-7.739%
2026-07-13	0.5740	0.5845	0.5427	0.5498	-4.233%	5,494,104	-0.255%
2026-07-12	0.5926	0.6171	0.5719	0.5741	-3.171%	6,683,040	-4.477%
2026-07-11	0.6121	0.6485	0.5918	0.5929	-3.168%	17,580,933	-7.505%
2026-07-10	0.5296	0.6199	0.5259	0.6123	+15.616%	12,941,028	-10.436%
2026-07-09	0.5243	0.5363	0.5168	0.5296	+0.992%	1,620,144	+3.550%
2026-07-08	0.5324	0.5370	0.5162	0.5244	-1.484%	2,981,622	+4.577%
2026-07-07	0.5512	0.5538	0.5300	0.5323	-3.411%	3,267,514	+3.025%
2026-07-06	0.5694	0.5712	0.5347	0.5511	-3.180%	6,729,654	-0.490%
2026-07-05	0.5673	0.5746	0.5549	0.5692	+0.353%	2,662,362	-3.654%
2026-07-04	0.5803	0.5830	0.5622	0.5672	-2.274%	2,854,420	-3.315%
2026-07-03	0.5540	0.5865	0.5513	0.5804	+4.784%	3,756,688	-5.513%
2026-07-02	0.5470	0.5680	0.5397	0.5539	+1.261%	4,477,490	-0.993%
2026-07-01	0.5256	0.5690	0.5134	0.5470	+4.111%	4,695,348	+0.256%
2026-06-30	0.5471	0.5485	0.5136	0.5254	-4.001%	2,749,890	+4.378%
2026-06-29	0.5352	0.5554	0.5267	0.5473	+2.261%	3,138,929	+0.201%
2026-06-28	0.5322	0.5400	0.5238	0.5352	+0.545%	2,325,442	+2.466%
2026-06-27	0.5287	0.5544	0.5236	0.5323	+0.700%	3,265,303	+3.025%
2026-06-26	0.5248	0.5391	0.5017	0.5286	+0.743%	4,937,713	+3.746%
2026-06-25	0.5541	0.5581	0.4977	0.5247	-5.289%	5,693,051	+4.517%
2026-06-24	0.5755	0.5810	0.5194	0.5540	-3.719%	5,388,677	-1.011%
2026-06-23	0.5888	0.5917	0.5548	0.5754	-2.292%	3,470,007	-4.692%
2026-06-22	0.5856	0.6108	0.5811	0.5889	+0.564%	3,176,743	-6.877%
2026-06-21	0.6097	0.6167	0.5840	0.5856	-3.937%	2,196,332	-6.352%
2026-06-20	0.6162	0.6239	0.5945	0.6096	-1.055%	3,863,770	-10.039%
2026-06-19	0.6002	0.6188	0.5855	0.6161	+2.581%	4,674,356	-10.988%
2026-06-18	0.6068	0.6152	0.5701	0.6006	-0.989%	5,305,468	-8.691%
2026-06-17	0.6265	0.6462	0.5926	0.6066	-3.176%	6,226,337	-9.594%
2026-06-16	0.6348	0.6521	0.6147	0.6265	-1.323%	5,908,710	-12.466%
2026-06-15	0.6419	0.6728	0.6254	0.6349	-1.106%	10,391,069	-13.624%
2026-06-14	0.6431	0.6475	0.6025	0.6420	-0.187%	7,285,431	-14.579%
2026-06-13	0.6054	0.6566	0.6042	0.6432	+6.226%	6,878,224	-14.739%
2026-06-12	0.5864	0.6329	0.5823	0.6055	+3.240%	9,024,517	-9.430%
2026-06-11	0.5425	0.5923	0.5420	0.5865	+8.131%	6,075,864	-6.496%
2026-06-10	0.5700	0.5776	0.5332	0.5424	-4.825%	6,467,199	+1.106%
2026-06-09	0.5829	0.5880	0.5545	0.5699	-2.230%	6,549,294	-3.773%
2026-06-08	0.5803	0.5990	0.5653	0.5829	+0.413%	7,065,893	-5.919%
2026-06-07	0.5452	0.5941	0.5433	0.5805	+6.494%	10,835,978	-5.530%
2026-06-06	0.5589	0.5718	0.5204	0.5451	-2.469%	8,059,257	+0.605%
2026-06-05	0.6383	0.6416	0.5257	0.5589	-12.453%	19,852,109	-1.879%
2026-06-04	0.7277	0.7412	0.6250	0.6384	-12.284%	26,376,263	-14.098%
2026-06-03	0.7024	0.7576	0.6892	0.7278	+3.631%	16,700,204	-24.650%
2026-06-02	0.7444	0.7744	0.6852	0.7023	-5.656%	21,162,342	-21.914%
2026-06-01	0.7218	0.7609	0.6913	0.7444	+3.145%	11,736,084	-26.330%
2026-05-31	0.7206	0.7381	0.6986	0.7217	+0.153%	4,901,721	-24.013%
2026-05-30	0.7126	0.7363	0.7023	0.7206	+1.165%	5,290,012	-23.897%
2026-05-29	0.7153	0.7517	0.6923	0.7123	-0.405%	10,576,091	-23.010%
2026-05-28	0.7449	0.7476	0.6871	0.7152	-3.987%	13,599,001	-23.322%
2026-05-27	0.7963	0.8311	0.7366	0.7449	-6.455%	14,478,072	-26.379%
2026-05-26	0.7763	0.8577	0.7531	0.7963	+2.590%	22,411,045	-31.131%
2026-05-25	0.7403	0.7983	0.7389	0.7762	+4.864%	7,017,920	-29.348%
2026-05-24	0.7678	0.7761	0.7226	0.7402	-3.582%	8,000,614	-25.912%
2026-05-23	0.7162	0.7800	0.6794	0.7677	+7.191%	11,443,960	-28.566%
2026-05-22	0.7529	0.8187	0.7071	0.7162	-4.862%	15,688,150	-23.429%
2026-05-21	0.7274	0.7608	0.7171	0.7528	+3.492%	6,355,701	-27.152%
2026-05-20	0.7054	0.7395	0.6991	0.7274	+3.119%	4,722,125	-24.608%
2026-05-19	0.7237	0.7317	0.7012	0.7054	-2.515%	5,050,418	-22.257%
2026-05-18	0.7022	0.7306	0.6874	0.7236	+3.033%	7,247,481	-24.212%
2026-05-17	0.7217	0.7360	0.6751	0.7023	-2.688%	7,248,901	-21.914%
2026-05-16	0.7491	0.7531	0.7080	0.7217	-3.671%	5,704,676	-24.013%
2026-05-15	0.7823	0.7989	0.7385	0.7492	-4.219%	7,866,572	-26.802%
2026-05-14	0.7780	0.8025	0.7540	0.7822	+0.514%	8,809,525	-29.890%
2026-05-13	0.8125	0.8386	0.7629	0.7782	-4.222%	9,432,964	-29.530%
2026-05-12	0.8624	0.8655	0.8008	0.8125	-5.797%	8,422,393	-32.505%
2026-05-11	0.9072	0.9088	0.8494	0.8625	-4.917%	7,890,803	-36.417%
2026-05-10	0.9329	0.9334	0.8817	0.9071	-2.766%	8,245,967	-39.544%
2026-05-09	0.9307	0.9676	0.9174	0.9329	+0.226%	9,185,164	-41.216%
2026-05-08	0.9087	0.9499	0.8922	0.9308	+2.432%	10,597,081	-41.083%
2026-05-07	0.8705	0.9783	0.8378	0.9087	+4.388%	25,796,757	-39.650%
2026-05-06	0.8040	0.8925	0.7965	0.8705	+8.285%	17,985,000	-37.002%
2026-05-05	0.7363	0.8530	0.7353	0.8039	+9.181%	20,421,994	-31.783%
2026-05-04	0.7525	0.7798	0.7343	0.7363	-2.153%	11,435,882	-25.519%
2026-05-03	0.7503	0.7646	0.7273	0.7525	+0.307%	7,957,249	-27.123%
2026-05-02	0.6994	0.7705	0.6972	0.7502	+7.248%	9,551,447	-26.899%
2026-05-01	0.6870	0.7149	0.6870	0.6995	+1.834%	7,024,864	-21.601%
2026-04-30	0.6887	0.7105	0.6821	0.6869	-0.247%	4,260,612	-20.163%
2026-04-29	0.6904	0.7250	0.6666	0.6886	-0.275%	8,504,959	-20.360%
2026-04-28	0.6991	0.7019	0.6767	0.6905	-1.216%	4,302,630	-20.579%
2026-04-27	0.7123	0.7388	0.6784	0.6990	-1.853%	7,093,022	-21.545%
2026-04-26	0.6994	0.7185	0.6915	0.7122	+1.845%	5,067,805	-22.999%
2026-04-25	0.7017	0.7114	0.6902	0.6993	-0.356%	3,765,457	-21.579%
2026-04-24	0.7022	0.7184	0.6948	0.7018	-0.057%	7,232,666	-21.858%
2026-04-23	0.6916	0.7030	0.6748	0.7022	+1.547%	7,151,012	-21.903%
2026-04-22	0.6819	0.7186	0.6767	0.6915	+1.423%	7,957,593	-20.694%
2026-04-21	0.6888	0.6985	0.6608	0.6818	-1.016%	5,697,647	-19.566%
2026-04-20	0.6700	0.7001	0.6687	0.6888	+2.821%	6,160,413	-20.383%
2026-04-19	0.7033	0.7110	0.6650	0.6699	-4.749%	7,514,561	-18.137%
2026-04-18	0.7464	0.7616	0.7025	0.7033	-5.774%	11,773,349	-22.025%
2026-04-17	0.7372	0.7963	0.7105	0.7464	+1.248%	20,321,056	-26.527%
2026-04-16	0.6908	0.7469	0.6839	0.7372	+6.779%	16,981,687	-25.610%
2026-04-15	0.6700	0.6962	0.6652	0.6904	+3.060%	5,717,128	-20.568%
2026-04-14	0.6996	0.7015	0.6619	0.6699	-4.218%	8,918,732	-18.137%
2026-04-13	0.6432	0.7022	0.6410	0.6994	+8.754%	11,620,417	-21.590%
2026-04-12	0.6894	0.6897	0.6397	0.6431	-6.702%	8,216,883	-14.726%
2026-04-11	0.6792	0.7046	0.6649	0.6893	+1.487%	5,851,322	-20.441%
2026-04-10	0.6657	0.6925	0.6595	0.6792	+1.997%	7,293,383	-19.258%
2026-04-09	0.6571	0.6908	0.6468	0.6659	+1.324%	6,935,492	-17.645%
2026-04-08	0.6856	0.6985	0.6555	0.6572	-4.128%	10,661,780	-16.555%
2026-04-07	0.6295	0.6936	0.6111	0.6855	+8.879%	11,294,956	-20.000%
2026-04-06	0.6399	0.6646	0.6238	0.6296	-1.594%	7,180,631	-12.897%
2026-04-05	0.6362	0.6398	0.6050	0.6398	+0.582%	6,022,040	-14.286%
2026-04-04	0.6354	0.6418	0.6274	0.6361	+0.094%	2,955,155	-13.787%
2026-04-03	0.6351	0.6594	0.6284	0.6355	+0.079%	5,469,818	-13.706%
2026-04-02	0.6612	0.6693	0.6212	0.6350	-3.962%	7,364,970	-13.638%
2026-04-01	0.6563	0.6849	0.6526	0.6612	+0.731%	7,548,876	-17.060%
2026-03-31	0.6431	0.6618	0.6316	0.6564	+2.084%	7,256,725	-16.453%
2026-03-30	0.6458	0.6791	0.6385	0.6430	-0.418%	7,246,982	-14.712%
2026-03-29	0.6564	0.6643	0.6230	0.6457	-1.645%	5,019,231	-15.069%
2026-03-28	0.6532	0.6857	0.6465	0.6565	+0.490%	5,834,274	-16.466%
2026-03-27	0.6840	0.6962	0.6487	0.6533	-4.502%	10,439,144	-16.057%
2026-03-26	0.7243	0.7275	0.6755	0.6841	-5.537%	9,263,959	-19.836%
2026-03-25	0.7267	0.7553	0.7180	0.7242	-0.330%	11,968,553	-24.275%
2026-03-24	0.6831	0.7387	0.6749	0.7266	+6.368%	15,916,778	-24.525%
2026-03-23	0.6581	0.7109	0.6537	0.6831	+3.799%	13,592,624	-19.719%
2026-03-22	0.6716	0.6832	0.6427	0.6581	-2.010%	7,806,883	-16.669%
2026-03-21	0.7053	0.7093	0.6646	0.6716	-4.778%	5,312,667	-18.344%
2026-03-20	0.7070	0.7458	0.6919	0.7053	-0.240%	11,699,139	-22.246%
2026-03-19	0.7393	0.7448	0.6866	0.7070	-4.343%	11,137,889	-22.433%
2026-03-18	0.7827	0.7991	0.7216	0.7391	-5.534%	13,939,695	-25.802%
2026-03-17	0.8009	0.8270	0.7687	0.7824	-2.310%	15,339,724	-29.908%
2026-03-16	0.7548	0.8077	0.7442	0.8009	+6.122%	21,957,473	-31.527%
2026-03-15	0.7229	0.7562	0.7134	0.7547	+4.399%	12,009,688	-27.335%
2026-03-14	0.7205	0.7316	0.7031	0.7229	+0.319%	9,088,358	-24.139%
2026-03-13	0.7180	0.7904	0.7154	0.7206	+0.348%	21,049,085	-23.897%
2026-03-12	0.6978	0.7231	0.6798	0.7181	+2.924%	12,821,774	-23.632%
2026-03-11	0.7029	0.7189	0.6875	0.6977	-0.768%	11,327,266	-21.399%
2026-03-10	0.6596	0.7300	0.6554	0.7031	+6.579%	21,559,883	-22.003%
2026-03-09	0.6280	0.6790	0.6267	0.6597	+5.065%	14,333,526	-16.871%
2026-03-08	0.6673	0.6690	0.6208	0.6279	-5.890%	10,761,954	-12.661%
2026-03-07	0.6911	0.6947	0.6613	0.6672	-3.458%	5,534,825	-17.806%
2026-03-06	0.7178	0.7291	0.6800	0.6911	-3.720%	9,927,613	-20.648%
2026-03-05	0.7519	0.7582	0.7054	0.7178	-4.522%	13,810,051	-23.600%
2026-03-04	0.7420	0.7836	0.7292	0.7518	+1.334%	21,341,298	-27.055%
2026-03-03	0.7654	0.7762	0.7146	0.7419	-3.083%	17,484,815	-26.082%
2026-03-02	0.6852	0.7980	0.6836	0.7655	+11.670%	22,643,656	-28.361%
2026-03-01	0.7076	0.7483	0.6744	0.6855	-3.123%	17,508,721	-20.000%
2026-02-28	0.6842	0.7181	0.6238	0.7076	+3.405%	23,268,161	-22.499%
2026-02-27	0.6723	0.7445	0.6562	0.6843	+1.800%	23,785,589	-19.860%
2026-02-26	0.6934	0.7163	0.6526	0.6722	-3.071%	22,639,023	-18.417%
2026-02-25	0.6062	0.7289	0.5994	0.6935	+14.420%	36,735,944	-20.923%
2026-02-24	0.5883	0.6171	0.5700	0.6061	+3.043%	13,023,652	-9.520%
2026-02-23	0.6236	0.6346	0.5782	0.5882	-5.662%	12,811,533	-6.766%
2026-02-22	0.6445	0.6445	0.6133	0.6235	-3.273%	6,083,485	-12.045%
2026-02-21	0.6529	0.6576	0.6384	0.6446	-1.256%	6,189,799	-14.924%
2026-02-20	0.6303	0.6610	0.6139	0.6528	+3.504%	14,663,206	-15.993%
2026-02-19	0.6097	0.6313	0.5928	0.6307	+3.461%	10,352,714	-13.049%
2026-02-18	0.6452	0.6624	0.6069	0.6096	-5.488%	9,956,525	-10.039%
2026-02-17	0.6558	0.6690	0.6266	0.6450	-1.602%	11,518,350	-14.977%
2026-02-16	0.6327	0.6719	0.6215	0.6555	+3.669%	12,608,230	-16.339%
2026-02-15	0.6839	0.6954	0.6214	0.6323	-7.531%	13,954,315	-13.269%
2026-02-14	0.5995	0.6989	0.5965	0.6838	+14.100%	31,347,038	-19.801%
2026-02-13	0.5822	0.6063	0.5549	0.5993	+2.919%	16,310,509	-8.493%
2026-02-12	0.5380	0.6084	0.5380	0.5823	+8.254%	19,061,142	-5.822%
2026-02-11	0.5615	0.5710	0.5287	0.5379	-4.203%	14,506,317	+1.952%
2026-02-10	0.5696	0.5746	0.5488	0.5615	-1.422%	7,882,229	-2.333%
2026-02-09	0.5774	0.5885	0.5471	0.5696	-1.351%	12,551,536	-3.722%
2026-02-08	0.5909	0.5958	0.5677	0.5774	-2.268%	7,896,216	-5.023%
2026-02-07	0.5959	0.6092	0.5637	0.5908	-0.839%	20,274,677	-7.177%
2026-02-06	0.5184	0.6154	0.4593	0.5958	+14.908%	40,419,259	-7.956%
2026-02-05	0.6337	0.6380	0.5125	0.5185	-18.192%	34,904,053	+5.767%
2026-02-04	0.6364	0.6592	0.6113	0.6338	-0.409%	17,580,915	-13.474%
2026-02-03	0.6422	0.6792	0.6079	0.6364	-0.888%	22,933,331	-13.828%
2026-02-02	0.6112	0.6587	0.6016	0.6421	+5.073%	19,233,783	-14.593%
2026-02-01	0.6500	0.6584	0.5922	0.6111	-6.014%	16,936,881	-10.260%
2026-01-31	0.7440	0.7445	0.5734	0.6502	-12.631%	31,033,455	-15.657%
2026-01-30	0.7418	0.7685	0.7106	0.7442	+0.337%	21,454,171	-26.310%
2026-01-29	0.8569	0.8587	0.7262	0.7417	-13.434%	33,701,800	-26.062%
2026-01-28	0.8295	0.8968	0.8085	0.8568	+3.279%	18,499,584	-35.994%
2026-01-27	0.8026	0.8340	0.7860	0.8296	+3.351%	8,619,690	-33.896%
2026-01-26	0.7667	0.8418	0.7629	0.8027	+4.695%	14,216,285	-31.681%
2026-01-25	0.8231	0.8246	0.7479	0.7667	-6.852%	9,797,394	-28.473%
2026-01-24	0.8297	0.8396	0.8146	0.8231	-0.807%	3,868,721	-33.374%
2026-01-23	0.8394	0.8821	0.8241	0.8298	-1.132%	12,646,011	-33.912%
2026-01-22	0.8398	0.8752	0.8086	0.8393	-0.060%	20,009,441	-34.660%
2026-01-21	0.7999	0.8692	0.7871	0.8398	+5.001%	27,950,316	-34.699%
2026-01-20	0.8723	0.8858	0.7878	0.7998	-8.322%	27,324,254	-31.433%
2026-01-19	0.8705	0.8875	0.7755	0.8724	+0.218%	23,397,493	-37.139%
2026-01-18	0.9472	0.9610	0.8668	0.8705	-8.098%	8,495,785	-37.002%
2026-01-17	0.9909	0.9912	0.9458	0.9472	-4.420%	5,014,044	-42.103%
2026-01-16	1.0029	1.0095	0.9457	0.9910	-1.177%	8,985,501	-44.662%
2026-01-15	1.0225	1.0624	0.9768	1.0028	-1.927%	19,323,592	-45.313%
2026-01-14	1.0521	1.1096	1.0112	1.0225	-2.813%	23,126,637	-46.367%
2026-01-13	0.9857	1.0797	0.9438	1.0521	+6.736%	29,651,205	-47.876%
2026-01-12	1.0438	1.0772	0.9834	0.9857	-5.575%	16,457,564	-44.364%
2026-01-11	1.0468	1.1118	1.0283	1.0439	-0.296%	11,866,903	-47.466%
2026-01-10	1.0625	1.0910	1.0339	1.0470	-1.477%	9,373,743	-47.622%
2026-01-09	1.0629	1.1037	1.0237	1.0627	-0.028%	18,012,634	-48.396%
2026-01-08	1.0479	1.1256	0.9938	1.0630	+1.451%	30,250,909	-48.410%
2026-01-07	1.1446	1.1598	1.0417	1.0478	-8.449%	24,493,509	-47.662%
2026-01-06	1.0923	1.1984	1.0711	1.1445	+4.769%	35,597,479	-52.084%
2026-01-05	0.9056	1.1484	0.8987	1.0924	+20.627%	62,398,704	-49.799%
2026-01-04	0.8750	0.9180	0.8508	0.9056	+3.497%	23,428,768	-39.443%
2026-01-03	0.7792	0.8960	0.7761	0.8750	+12.280%	40,225,739	-37.326%
2026-01-02	0.6989	0.7968	0.6909	0.7793	+11.488%	18,373,698	-29.629%
2026-01-01	0.6458	0.7004	0.6422	0.6990	+8.238%	8,109,137	-21.545%
2025-12-31	0.6779	0.6883	0.6390	0.6458	-4.749%	7,372,303	-15.082%
2025-12-30	0.6801	0.6956	0.6719	0.6780	-0.323%	7,187,621	-19.115%
2025-12-29	0.6981	0.7265	0.6781	0.6802	-2.564%	13,936,021	-19.377%
2025-12-28	0.7101	0.7140	0.6874	0.6981	-1.676%	3,649,708	-21.444%
2025-12-27	0.6947	0.7148	0.6893	0.7100	+2.217%	4,062,244	-22.761%
2025-12-26	0.6710	0.7209	0.6671	0.6946	+3.533%	7,443,852	-21.048%
2025-12-25	0.6983	0.7050	0.6688	0.6709	-3.938%	5,913,629	-18.259%
2025-12-24	0.7010	0.7051	0.6501	0.6984	-0.371%	11,063,991	-21.478%
2025-12-23	0.7103	0.7179	0.6771	0.7010	-1.309%	9,986,640	-21.769%
2025-12-22	0.7088	0.7408	0.6929	0.7103	+0.226%	12,023,200	-22.793%
2025-12-21	0.7240	0.7359	0.6868	0.7087	-2.127%	8,252,310	-22.619%
2025-12-20	0.7103	0.7368	0.7009	0.7241	+1.928%	7,405,819	-24.265%
2025-12-19	0.6428	0.7175	0.6291	0.7104	+10.534%	13,284,678	-22.804%
2025-12-18	0.6799	0.7171	0.6315	0.6427	-5.457%	15,244,023	-14.672%
2025-12-17	0.7229	0.7841	0.6748	0.6798	-5.975%	19,406,949	-19.329%
2025-12-16	0.7227	0.7346	0.6969	0.7230	+0.028%	9,755,301	-24.149%
2025-12-15	0.7631	0.7933	0.7028	0.7228	-5.281%	12,270,967	-24.128%
2025-12-14	0.8083	0.8135	0.7548	0.7631	-5.604%	5,816,708	-28.135%
2025-12-13	0.8002	0.8155	0.7955	0.8084	+1.012%	2,941,998	-32.162%
2025-12-12	0.8417	0.8575	0.7776	0.8003	-4.930%	10,026,240	-31.476%
2025-12-11	0.8406	0.8600	0.7922	0.8418	+0.131%	12,737,042	-34.854%
2025-12-10	0.8865	0.9116	0.8382	0.8407	-5.166%	14,444,719	-34.769%
2025-12-09	0.8343	0.9218	0.8304	0.8865	+6.257%	13,956,623	-38.139%
2025-12-08	0.8306	0.8797	0.8249	0.8343	+0.470%	9,157,473	-34.268%
2025-12-07	0.8512	0.8799	0.8061	0.8304	-2.432%	13,696,032	-33.960%
2025-12-06	0.8444	0.8677	0.8284	0.8511	+0.793%	9,105,972	-35.566%
2025-12-05	0.9169	0.9324	0.8307	0.8444	-7.917%	15,285,591	-35.054%
2025-12-04	0.9857	1.0134	0.9007	0.9170	-6.960%	20,065,648	-40.196%
2025-12-03	0.9189	1.0127	0.9148	0.9856	+7.259%	24,818,183	-44.359%
2025-12-02	0.8355	0.9462	0.8195	0.9189	+9.982%	20,114,412	-40.320%
2025-12-01	0.9061	0.9089	0.7998	0.8355	-7.802%	28,052,003	-34.363%
2025-11-30	0.9342	0.9494	0.9051	0.9062	-2.997%	7,287,725	-39.484%
2025-11-29	0.9354	0.9499	0.9236	0.9342	-0.139%	6,392,328	-41.297%
2025-11-28	1.0032	1.0106	0.9342	0.9355	-6.758%	13,255,649	-41.379%
2025-11-27	0.9775	1.0588	0.9674	1.0033	+2.629%	31,080,273	-45.340%
2025-11-26	0.9174	0.9936	0.8758	0.9776	+6.574%	15,622,387	-43.903%
2025-11-25	0.9362	0.9490	0.8853	0.9173	-2.019%	14,590,063	-40.216%
2025-11-24	0.8820	0.9488	0.8646	0.9362	+6.133%	17,138,141	-41.423%
2025-11-23	0.8777	0.9409	0.8721	0.8821	+0.490%	15,786,369	-37.830%
2025-11-22	0.9134	0.9261	0.8634	0.8778	-3.887%	14,996,967	-37.526%
2025-11-21	0.9966	1.0098	0.8737	0.9133	-8.368%	34,385,919	-39.954%
2025-11-20	1.1462	1.1546	0.9819	0.9967	-13.051%	26,267,250	-44.978%
2025-11-19	1.1370	1.1468	1.0187	1.1463	+0.809%	26,414,982	-52.159%
2025-11-18	1.0602	1.1427	1.0310	1.1371	+7.253%	23,804,580	-51.772%
2025-11-17	1.1073	1.1510	1.0505	1.0602	-4.245%	22,688,028	-48.274%
2025-11-16	1.1496	1.1900	1.0670	1.1072	-3.697%	23,228,018	-50.470%
2025-11-15	1.1749	1.2025	1.1206	1.1497	-2.145%	17,206,307	-52.301%
2025-11-14	1.2452	1.2557	1.1450	1.1749	-5.653%	35,643,587	-53.324%
2025-11-13	1.2568	1.3326	1.1823	1.2453	-0.915%	30,971,140	-55.962%
2025-11-12	1.3349	1.4594	1.2282	1.2568	-5.851%	40,548,004	-56.365%
2025-11-11	1.4656	1.4804	1.3138	1.3349	-8.918%	31,162,133	-58.918%
2025-11-10	1.4568	1.6438	1.4054	1.4656	+0.597%	48,308,129	-62.582%
2025-11-09	1.3754	1.4742	1.2843	1.4569	+5.926%	37,076,582	-62.358%
2025-11-08	1.5048	1.6110	1.3270	1.3754	-8.605%	48,174,751	-60.128%
2025-11-07	1.1929	1.5518	1.1740	1.5049	+26.155%	82,710,613	-63.559%
2025-11-06	1.3851	1.4300	1.1677	1.1929	-13.876%	46,844,496	-54.028%
2025-11-05	1.3611	1.4376	1.2363	1.3851	+1.763%	49,907,172	-60.407%
2025-11-04	1.4608	1.4728	1.2750	1.3611	-6.825%	73,718,247	-59.709%
2025-11-03	1.6730	1.6937	1.3152	1.4608	-12.684%	69,381,662	-62.459%
2025-11-02	1.8335	1.8545	1.6048	1.6730	-8.759%	41,927,506	-67.221%
2025-11-01	1.3596	1.8999	1.3424	1.8336	+34.863%	105,922,887	-70.092%
2025-10-31	1.2552	1.4649	1.2465	1.3596	+8.317%	47,516,118	-59.665%
2025-10-30	1.5159	1.5546	1.2070	1.2552	-17.192%	57,813,658	-56.310%
2025-10-29	1.4968	1.5950	1.4324	1.5158	+1.263%	41,424,696	-63.821%
2025-10-28	1.4324	1.6853	1.3613	1.4969	+4.525%	63,434,414	-63.364%
2025-10-27	1.5109	1.6477	1.3981	1.4321	-5.203%	57,731,384	-61.707%
2025-10-26	1.3172	1.5761	1.1750	1.5107	+14.690%	76,393,896	-63.699%
2025-10-25	1.0022	1.3900	0.9734	1.3172	+31.365%	107,708,096	-58.366%
2025-10-24	0.7837	1.0130	0.7774	1.0027	+27.961%	59,429,893	-45.308%
2025-10-23	0.7362	0.7962	0.7310	0.7836	+6.453%	6,939,231	-30.015%
2025-10-22	0.7744	0.7834	0.7081	0.7361	-4.983%	10,780,468	-25.499%
2025-10-21	0.7967	0.8515	0.7592	0.7747	-2.774%	11,205,886	-29.211%
2025-10-20	0.7912	0.8390	0.7720	0.7968	+0.695%	7,499,413	-31.175%
2025-10-19	0.7527	0.8083	0.7430	0.7913	+5.114%	7,056,457	-30.696%
2025-10-18	0.7422	0.7745	0.7359	0.7528	+1.428%	5,225,046	-27.152%
2025-10-17	0.7671	0.7866	0.6948	0.7422	-3.233%	17,498,072	-26.112%
2025-10-16	0.7743	0.8810	0.7533	0.7670	-0.930%	29,780,414	-28.501%
2025-10-15	0.8198	0.8365	0.7568	0.7742	-5.574%	7,859,882	-29.166%
2025-10-14	0.8702	0.8800	0.7605	0.8199	-5.780%	16,964,294	-33.114%
2025-10-13	0.7888	0.8795	0.7655	0.8702	+10.347%	25,095,582	-36.980%
2025-10-12	0.7061	0.8129	0.6749	0.7886	+11.716%	19,274,771	-30.459%
2025-10-11	0.7245	0.7715	0.6641	0.7059	-2.621%	25,927,865	-22.312%
2025-10-10	1.0516	1.0856	0.2772	0.7249	-31.060%	46,560,654	-24.348%
2025-10-09	1.1266	1.1301	1.0261	1.0515	-6.658%	9,309,427	-47.846%
2025-10-08	1.0871	1.1501	1.0566	1.1265	+3.662%	10,411,433	-51.318%
2025-10-07	1.1687	1.1850	1.0812	1.0867	-7.000%	12,415,628	-49.535%
2025-10-06	1.0849	1.1796	1.0718	1.1685	+7.716%	8,042,484	-53.068%
2025-10-05	1.1084	1.1590	1.0748	1.0848	-2.129%	6,312,097	-49.447%
2025-10-04	1.1403	1.1488	1.0799	1.1084	-2.789%	3,505,876	-50.523%
2025-10-03	1.1597	1.1710	1.1108	1.1402	-1.690%	9,854,339	-51.903%
2025-10-02	1.0886	1.1800	1.0795	1.1598	+6.550%	10,422,505	-52.716%
2025-10-01	1.0130	1.1028	1.0053	1.0885	+7.464%	9,028,648	-49.619%
2025-09-30	1.0285	1.0321	0.9737	1.0129	-1.498%	8,471,758	-45.858%
2025-09-29	1.0526	1.0567	1.0082	1.0283	-2.318%	6,874,593	-46.669%
2025-09-28	1.0238	1.0610	0.9914	1.0527	+2.833%	5,115,900	-47.905%
2025-09-27	1.0439	1.0535	1.0206	1.0237	-1.935%	4,590,870	-46.430%
2025-09-26	1.0004	1.0576	0.9895	1.0439	+4.338%	10,671,823	-47.466%
2025-09-25	1.0898	1.0922	0.9856	1.0005	-8.194%	17,935,543	-45.187%
2025-09-24	1.0847	1.1174	1.0507	1.0898	+0.479%	9,418,218	-49.679%
2025-09-23	1.1160	1.1192	1.0752	1.0846	-2.814%	8,150,299	-49.438%
2025-09-22	1.2231	1.2303	1.0436	1.1160	-8.771%	19,718,373	-50.860%
2025-09-21	1.2607	1.2741	1.2207	1.2233	-2.974%	4,149,466	-55.170%
2025-09-20	1.2583	1.2926	1.2441	1.2608	+0.199%	5,146,352	-56.504%
2025-09-19	1.3586	1.3632	1.2475	1.2583	-7.376%	7,014,390	-56.417%
2025-09-18	1.3610	1.3881	1.3214	1.3585	-0.176%	10,803,218	-59.632%
2025-09-17	1.2456	1.3760	1.2170	1.3609	+9.265%	14,489,227	-59.703%
2025-09-16	1.2252	1.2577	1.2077	1.2455	+1.649%	6,622,830	-55.969%
2025-09-15	1.2702	1.2934	1.1821	1.2253	-3.520%	10,801,907	-55.244%
2025-09-14	1.3600	1.3618	1.2522	1.2700	-6.618%	8,754,023	-56.819%
2025-09-13	1.3306	1.4089	1.3010	1.3600	+2.217%	16,285,200	-59.676%
2025-09-12	1.2837	1.3430	1.2608	1.3305	+3.646%	9,793,511	-58.782%
2025-09-11	1.2575	1.2862	1.2150	1.2837	+2.075%	13,409,385	-57.280%
2025-09-10	1.2573	1.3098	1.2380	1.2576	+0.032%	27,739,982	-56.393%
2025-09-09	1.2816	1.3381	1.2376	1.2572	-1.896%	29,886,444	-56.379%
2025-09-08	1.1435	1.2900	1.1357	1.2815	+12.058%	23,069,087	-57.206%
2025-09-07	1.1113	1.1561	1.1089	1.1436	+2.897%	6,507,292	-52.046%
2025-09-06	1.0999	1.1216	1.0812	1.1114	+1.055%	4,851,418	-50.657%
2025-09-05	1.0579	1.1203	1.0565	1.0998	+3.951%	11,957,250	-50.136%
2025-09-04	1.1337	1.1387	1.0342	1.0580	-6.669%	9,760,237	-48.166%
2025-09-03	1.0627	1.1625	1.0500	1.1336	+6.682%	14,949,687	-51.623%
2025-09-02	1.0268	1.0631	1.0040	1.0626	+3.497%	13,717,686	-48.391%
2025-09-01	1.1094	1.1265	1.0035	1.0267	-7.454%	14,466,878	-46.586%
2025-08-31	1.1511	1.1700	1.1087	1.1094	-3.606%	4,644,396	-50.568%
2025-08-30	1.1343	1.1648	1.1155	1.1509	+1.472%	4,975,166	-52.350%
2025-08-29	1.2115	1.2146	1.1103	1.1342	-6.373%	14,411,337	-51.649%
2025-08-28	1.1584	1.2208	1.1450	1.2114	+4.575%	10,643,068	-54.730%
2025-08-27	1.1802	1.1989	1.1527	1.1584	-1.855%	12,146,057	-52.659%
2025-08-26	1.1179	1.1945	1.1107	1.1803	+5.591%	12,302,957	-53.537%
2025-08-25	1.2338	1.2893	1.0823	1.1178	-9.380%	28,662,118	-50.939%
2025-08-24	1.2840	1.3072	1.1958	1.2335	-3.918%	15,649,838	-55.541%
2025-08-23	1.3268	1.3324	1.1900	1.2838	-3.234%	11,124,245	-57.283%
2025-08-22	1.1846	1.3600	1.1330	1.3267	+12.005%	28,589,823	-58.664%
2025-08-21	1.2605	1.2710	1.1769	1.1845	-6.037%	10,833,666	-53.702%
2025-08-20	1.1677	1.3059	1.1534	1.2606	+7.965%	18,286,327	-56.497%
2025-08-19	1.2138	1.2419	1.1494	1.1676	-3.798%	16,511,889	-53.032%
2025-08-18	1.3050	1.3122	1.2020	1.2137	-6.996%	22,854,084	-54.816%
2025-08-17	1.2095	1.3591	1.1996	1.3050	+7.914%	16,191,519	-57.977%
2025-08-16	1.1946	1.2178	1.1759	1.2093	+1.222%	6,040,982	-54.651%
2025-08-15	1.1879	1.2441	1.1517	1.1947	+0.564%	15,762,824	-54.097%
2025-08-14	1.3758	1.3986	1.1655	1.1880	-13.650%	33,335,449	-53.838%
2025-08-13	1.3392	1.4117	1.3263	1.3758	+2.733%	18,339,976	-60.140%
2025-08-12	1.3127	1.3942	1.2834	1.3392	+2.011%	18,133,897	-59.050%
2025-08-11	1.4527	1.4897	1.2948	1.3128	-9.624%	24,293,299	-58.227%
2025-08-10	1.4203	1.4750	1.3500	1.4526	+2.267%	19,083,237	-62.247%
2025-08-09	1.3714	1.4590	1.3621	1.4204	+3.565%	15,334,368	-61.391%
2025-08-08	1.3337	1.3785	1.3130	1.3715	+2.827%	15,711,247	-60.015%

.dark-mode .KWvrj7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWvrj7{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALUSDTVIRTUAL / TetherUS (BINANCE:VIRTUALUSDT)crypto Binance

VIRTUALUSDT
VIRTUAL / TetherUS (BINANCE:VIRTUALUSDT)
crypto Binance