Dark

VIRTUALUSDT
VIRTUAL / Tether USD
crypto Huobi

Real-time

Aug 12, 2026 6:39:03 AM EDT

0.5479USDT-0.743%(-0.0041)6,583,454VIRTUAL3,521,676USDT

0.5470Bid 0.5489Ask 0.0019Spread

Composite
0.5479 Binance
0.5485 Huobi
0.5479 OKX
0.5482 Binance.US
0.5008 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5369	0.5522	0.5346	0.5479	+1.935%	2,047,024	0.000%
2026-08-11	0.5549	0.5573	0.5161	0.5375	-3.136%	5,728,142	+1.935%
2026-08-10	0.5581	0.5705	0.5046	0.5549	-0.573%	5,974,354	-1.261%
2026-08-09	0.5685	0.5714	0.5568	0.5581	-1.933%	5,954,533	-1.828%
2026-08-08	0.5603	0.5746	0.5601	0.5691	+1.589%	1,916,493	-3.725%
2026-08-07	0.5677	0.5712	0.5546	0.5602	-1.356%	3,065,869	-2.196%
2026-08-06	0.5701	0.5815	0.5624	0.5679	-0.351%	5,161,861	-3.522%
2026-08-05	0.5559	0.5763	0.5494	0.5699	+2.574%	6,547,003	-3.860%
2026-08-04	0.5654	0.5695	0.5543	0.5556	-1.733%	3,795,334	-1.386%
2026-08-03	0.5648	0.5707	0.5554	0.5654	+0.159%	2,579,591	-3.095%
2026-08-02	0.5507	0.6218	0.5476	0.5645	+2.450%	5,523,739	-2.941%
2026-08-01	0.5453	0.5521	0.5399	0.5510	+1.064%	3,848,782	-0.563%
2026-07-31	0.5722	0.5805	0.5436	0.5452	-5.199%	5,070,691	+0.495%
2026-07-30	0.5574	0.5801	0.5482	0.5751	+3.194%	7,294,560	-4.730%
2026-07-29	0.5766	0.5775	0.5535	0.5573	-3.347%	2,454,140	-1.687%
2026-07-28	0.5899	0.5982	0.5561	0.5766	-2.221%	7,594,172	-4.977%
2026-07-27	0.5894	0.6129	0.5843	0.5897	+0.051%	7,224,523	-7.088%
2026-07-26	0.5772	0.5910	0.5770	0.5894	+2.184%	4,700,787	-7.041%
2026-07-25	0.5896	0.5951	0.5764	0.5768	-2.171%	3,691,075	-5.010%
2026-07-24	0.6164	0.6176	0.5845	0.5896	-4.348%	4,997,080	-7.073%
2026-07-23	0.6347	0.6426	0.6104	0.6164	-2.960%	5,257,691	-11.113%
2026-07-22	0.6724	0.6734	0.6349	0.6352	-5.546%	3,594,650	-13.744%
2026-07-21	0.6478	0.6810	0.6347	0.6725	+3.797%	10,739,718	-18.528%
2026-07-20	0.6065	0.6537	0.5959	0.6479	+6.826%	9,672,047	-15.434%
2026-07-19	0.6045	0.6211	0.6037	0.6065	+0.347%	2,007,577	-9.662%
2026-07-18	0.6415	0.6490	0.6037	0.6044	-5.783%	3,029,295	-9.348%
2026-07-17	0.6560	0.6660	0.6104	0.6415	-2.270%	7,471,625	-14.591%
2026-07-16	0.6103	0.6607	0.6036	0.6564	+7.624%	9,137,877	-16.530%
2026-07-15	0.5791	0.6251	0.5761	0.6099	+5.319%	10,220,938	-10.166%
2026-07-14	0.5642	0.5872	0.5437	0.5791	+2.496%	7,060,156	-5.388%
2026-07-13	0.5961	0.5969	0.5592	0.5650	-5.170%	3,540,087	-3.027%
2026-07-12	0.6130	0.6164	0.5911	0.5958	-2.822%	2,489,521	-8.040%
2026-07-11	0.5417	0.6469	0.5378	0.6131	+13.160%	39,149,290	-10.634%
2026-07-10	0.5274	0.5509	0.5238	0.5418	+2.711%	10,481,284	+1.126%
2026-07-09	0.5191	0.5303	0.5181	0.5275	+1.599%	3,719,697	+3.867%
2026-07-08	0.5486	0.5500	0.5165	0.5192	-5.359%	9,955,238	+5.528%
2026-07-07	0.5510	0.5625	0.5334	0.5486	-0.436%	3,780,264	-0.128%
2026-07-06	0.5678	0.5734	0.5365	0.5510	-2.976%	7,127,644	-0.563%
2026-07-05	0.5763	0.5797	0.5550	0.5679	-1.458%	7,401,543	-3.522%
2026-07-04	0.5669	0.5862	0.5631	0.5763	+1.640%	6,100,482	-4.928%
2026-07-03	0.5538	0.5735	0.5504	0.5670	+2.384%	5,786,037	-3.369%
2026-07-02	0.5619	0.5679	0.5412	0.5538	-1.442%	9,102,603	-1.065%
2026-07-01	0.5247	0.5679	0.5148	0.5619	+7.090%	9,480,163	-2.492%
2026-06-30	0.5412	0.5548	0.5144	0.5247	-3.049%	8,061,355	+4.422%
2026-06-29	0.5395	0.5486	0.5246	0.5412	+0.464%	10,013,967	+1.238%
2026-06-28	0.5487	0.5699	0.5318	0.5387	-1.894%	4,206,134	+1.708%
2026-06-27	0.5296	0.5537	0.5244	0.5491	+3.682%	6,559,318	-0.219%
2026-06-26	0.5180	0.5355	0.5027	0.5296	+2.220%	7,052,855	+3.455%
2026-06-25	0.5439	0.5574	0.5029	0.5181	-4.744%	18,423,107	+5.752%
2026-06-24	0.5658	0.5808	0.5437	0.5439	-3.871%	6,034,071	+0.735%
2026-06-23	0.5962	0.5964	0.5604	0.5658	-5.099%	6,964,905	-3.164%
2026-06-22	0.6056	0.6547	0.5853	0.5962	-1.552%	10,800,301	-8.101%
2026-06-21	0.6086	0.6151	0.5973	0.6056	-0.493%	2,988,908	-9.528%
2026-06-20	0.6131	0.6229	0.5964	0.6086	-0.831%	5,010,601	-9.974%
2026-06-19	0.5722	0.6152	0.5721	0.6137	+7.234%	6,546,734	-10.722%
2026-06-18	0.6322	0.6379	0.5719	0.5723	-9.475%	9,288,338	-4.263%
2026-06-17	0.6208	0.6452	0.6118	0.6322	+1.836%	4,101,224	-13.334%
2026-06-16	0.6654	0.6663	0.6158	0.6208	-6.717%	5,081,239	-11.743%
2026-06-15	0.6111	0.6717	0.6062	0.6655	+8.902%	7,495,156	-17.671%
2026-06-14	0.6513	0.6530	0.6038	0.6111	-6.172%	4,150,596	-10.342%
2026-06-13	0.6091	0.6553	0.5961	0.6513	+6.928%	5,460,239	-15.876%
2026-06-12	0.5730	0.6368	0.5621	0.6091	+6.356%	10,470,300	-10.048%
2026-06-11	0.5703	0.5794	0.5341	0.5727	+0.421%	9,727,346	-4.330%
2026-06-10	0.5658	0.5817	0.5512	0.5703	+0.778%	7,184,078	-3.928%
2026-06-09	0.5910	0.5983	0.5638	0.5659	-4.247%	17,288,976	-3.181%
2026-06-08	0.5731	0.6129	0.5546	0.5910	+3.123%	7,334,368	-7.293%
2026-06-07	0.5450	0.5938	0.5344	0.5731	+5.137%	9,449,459	-4.397%
2026-06-06	0.5530	0.5738	0.5106	0.5451	-1.429%	9,475,842	+0.514%
2026-06-05	0.6685	0.6701	0.5484	0.5530	-17.290%	7,206,849	-0.922%
2026-06-04	0.7347	0.7511	0.6400	0.6686	-8.997%	14,150,693	-18.053%
2026-06-03	0.7092	0.7568	0.6901	0.7347	+3.596%	7,318,104	-25.425%
2026-06-02	0.6981	0.7684	0.6867	0.7092	+1.488%	9,262,962	-22.744%
2026-06-01	0.7092	0.7388	0.6806	0.6988	-1.466%	5,925,390	-21.594%
2026-05-31	0.7273	0.7373	0.7052	0.7092	-2.448%	3,592,470	-22.744%
2026-05-30	0.7347	0.7494	0.7034	0.7270	-1.021%	3,565,323	-24.635%
2026-05-29	0.7046	0.7435	0.6918	0.7345	+4.288%	3,763,970	-25.405%
2026-05-28	0.7913	0.7967	0.6903	0.7043	-10.938%	4,202,052	-22.206%
2026-05-27	0.8238	0.8373	0.7727	0.7908	-4.041%	2,806,918	-30.716%
2026-05-26	0.7877	0.8565	0.7538	0.8241	+4.674%	9,297,048	-33.515%
2026-05-25	0.7498	0.7953	0.7240	0.7873	+4.959%	2,883,140	-30.408%
2026-05-24	0.7306	0.7804	0.7244	0.7501	+2.697%	4,606,359	-26.956%
2026-05-23	0.7845	0.7979	0.6805	0.7304	-6.718%	4,090,089	-24.986%
2026-05-22	0.7342	0.8192	0.7294	0.7830	+6.734%	8,115,607	-30.026%
2026-05-21	0.7363	0.7462	0.7177	0.7336	-0.285%	5,212,556	-25.314%
2026-05-20	0.7073	0.7391	0.6992	0.7357	+4.089%	3,604,616	-25.527%
2026-05-19	0.6963	0.7321	0.6882	0.7068	+1.391%	3,014,014	-22.482%
2026-05-18	0.7267	0.7362	0.6790	0.6971	-3.994%	6,637,898	-21.403%
2026-05-17	0.7277	0.7352	0.7109	0.7261	-0.138%	2,486,084	-24.542%
2026-05-16	0.7508	0.7666	0.7086	0.7271	-3.260%	3,191,752	-24.646%
2026-05-15	0.7942	0.8028	0.7391	0.7516	-5.292%	5,581,272	-27.102%
2026-05-14	0.7649	0.7976	0.7548	0.7936	+3.739%	3,415,800	-30.960%
2026-05-13	0.8115	0.8378	0.7633	0.7650	-5.730%	4,153,415	-28.379%
2026-05-12	0.8775	0.8808	0.8083	0.8115	-7.532%	3,584,974	-32.483%
2026-05-11	0.9198	0.9261	0.8584	0.8776	-4.505%	3,596,574	-37.568%
2026-05-10	0.9224	0.9423	0.8819	0.9190	-0.455%	1,933,644	-40.381%
2026-05-09	0.9180	0.9669	0.9100	0.9232	+0.610%	2,666,227	-40.652%
2026-05-08	0.8852	0.9503	0.8775	0.9176	+3.625%	4,837,001	-40.290%
2026-05-07	0.8611	1.0000	0.8385	0.8855	+2.893%	21,868,425	-38.125%
2026-05-06	0.7969	0.8727	0.7891	0.8606	+7.993%	11,270,687	-36.335%
2026-05-05	0.7442	0.8065	0.7345	0.7969	+7.096%	3,890,041	-31.246%
2026-05-04	0.7521	0.7789	0.7359	0.7441	-0.879%	4,071,581	-26.367%
2026-05-03	0.7191	0.7712	0.7156	0.7507	+4.394%	8,752,367	-27.015%
2026-05-02	0.7114	0.7792	0.6962	0.7191	+1.082%	3,484,249	-23.808%
2026-05-01	0.6934	0.7149	0.6825	0.7114	+2.537%	4,439,480	-22.983%
2026-04-30	0.6849	0.7107	0.6670	0.6938	+1.211%	3,482,943	-21.029%
2026-04-29	0.6896	0.7248	0.6840	0.6855	-0.609%	6,675,811	-20.073%
2026-04-28	0.6833	0.7013	0.6773	0.6897	+0.922%	2,151,598	-20.560%
2026-04-27	0.7141	0.7386	0.6784	0.6834	-4.165%	4,688,823	-19.827%
2026-04-26	0.6968	0.7176	0.6906	0.7131	+2.105%	3,566,763	-23.166%
2026-04-25	0.7083	0.7123	0.6971	0.6984	-1.398%	1,545,808	-21.549%
2026-04-24	0.6958	0.7179	0.6753	0.7083	+1.811%	8,161,086	-22.646%
2026-04-23	0.7108	0.7153	0.6776	0.6957	-2.124%	2,705,342	-21.245%
2026-04-22	0.6850	0.7176	0.6612	0.7108	+3.873%	6,935,733	-22.918%
2026-04-21	0.6921	0.6985	0.6779	0.6843	-1.156%	3,984,268	-19.933%
2026-04-20	0.6978	0.7071	0.6649	0.6923	-0.717%	5,306,181	-20.858%
2026-04-19	0.7202	0.7218	0.6795	0.6973	-3.166%	2,705,318	-21.425%
2026-04-18	0.7830	0.7837	0.7141	0.7201	-8.068%	3,355,246	-23.913%
2026-04-17	0.7219	0.8011	0.7111	0.7833	+8.505%	6,188,893	-30.052%
2026-04-16	0.6797	0.7483	0.6783	0.7219	+6.256%	9,293,385	-24.103%
2026-04-15	0.6840	0.6887	0.6607	0.6794	-0.687%	3,586,113	-19.355%
2026-04-14	0.6611	0.7031	0.6556	0.6841	+3.495%	6,041,665	-19.909%
2026-04-13	0.6434	0.6802	0.6412	0.6610	+2.592%	2,817,976	-17.110%
2026-04-12	0.6719	0.7043	0.6395	0.6443	-4.108%	7,039,455	-14.962%
2026-04-11	0.6769	0.6922	0.6646	0.6719	-0.709%	3,207,230	-18.455%
2026-04-10	0.6761	0.6910	0.6599	0.6767	+0.104%	5,520,006	-19.034%
2026-04-09	0.6741	0.7048	0.6466	0.6760	+0.222%	2,366,394	-18.950%
2026-04-08	0.6173	0.6982	0.6161	0.6745	+9.266%	6,634,547	-18.769%
2026-04-07	0.6523	0.6529	0.6101	0.6173	-5.351%	9,338,597	-11.243%
2026-04-06	0.6132	0.6643	0.6110	0.6522	+6.377%	4,120,327	-15.992%
2026-04-05	0.6346	0.6417	0.6051	0.6131	-3.418%	3,979,276	-10.634%
2026-04-04	0.6453	0.6480	0.6286	0.6348	-1.612%	1,005,933	-13.689%
2026-04-03	0.6334	0.6584	0.6268	0.6452	+1.879%	10,937,978	-15.081%
2026-04-02	0.6752	0.6857	0.6219	0.6333	-6.192%	5,198,219	-13.485%
2026-04-01	0.6367	0.6808	0.6366	0.6751	+6.064%	4,872,662	-18.842%
2026-03-31	0.6631	0.6640	0.6313	0.6365	-3.968%	4,459,379	-13.920%
2026-03-30	0.6505	0.6778	0.6263	0.6628	+1.875%	6,784,107	-17.336%
2026-03-29	0.6799	0.6817	0.6474	0.6506	-4.239%	2,712,874	-15.785%
2026-03-28	0.6623	0.6848	0.6471	0.6794	+2.582%	2,472,219	-19.355%
2026-03-27	0.6872	0.7097	0.6496	0.6623	-3.623%	4,386,049	-17.273%
2026-03-26	0.7365	0.7451	0.6862	0.6872	-6.744%	2,224,735	-20.271%
2026-03-25	0.7043	0.7551	0.6949	0.7369	+4.629%	1,951,281	-25.648%
2026-03-24	0.6872	0.7277	0.6756	0.7043	+2.488%	10,451,331	-22.206%
2026-03-23	0.6640	0.7151	0.6436	0.6872	+3.385%	4,026,129	-20.271%
2026-03-22	0.7029	0.7050	0.6568	0.6647	-5.542%	2,830,833	-17.572%
2026-03-21	0.7058	0.7141	0.6919	0.7037	-0.298%	1,369,162	-22.140%
2026-03-20	0.6965	0.7449	0.6864	0.7058	+1.248%	3,453,830	-22.372%
2026-03-19	0.7319	0.7442	0.6908	0.6971	-4.781%	1,798,400	-21.403%
2026-03-18	0.7742	0.8027	0.7264	0.7321	-5.499%	5,842,911	-25.160%
2026-03-17	0.7768	0.8266	0.7688	0.7747	-0.245%	2,678,730	-29.276%
2026-03-16	0.7267	0.7898	0.7250	0.7766	+6.778%	3,786,892	-29.449%
2026-03-15	0.7042	0.7506	0.7034	0.7273	+3.148%	2,573,880	-24.667%
2026-03-14	0.7474	0.7529	0.7034	0.7051	-5.660%	1,450,854	-22.295%
2026-03-13	0.7098	0.7899	0.7036	0.7474	+5.268%	3,773,231	-26.693%
2026-03-12	0.6979	0.7231	0.6811	0.7100	+1.705%	2,926,118	-22.831%
2026-03-11	0.7203	0.7288	0.6879	0.6981	-3.122%	2,032,104	-21.516%
2026-03-10	0.6661	0.7285	0.6561	0.7206	+8.166%	3,720,264	-23.966%
2026-03-09	0.6386	0.6783	0.6215	0.6662	+4.224%	3,785,669	-17.757%
2026-03-08	0.6766	0.6802	0.6359	0.6392	-5.639%	3,458,847	-14.283%
2026-03-07	0.6881	0.6996	0.6721	0.6774	-1.669%	1,626,392	-19.117%
2026-03-06	0.7273	0.7327	0.6800	0.6889	-5.241%	2,679,172	-20.467%
2026-03-05	0.7805	0.7829	0.7223	0.7270	-6.867%	2,615,808	-24.635%
2026-03-04	0.7321	0.7822	0.7243	0.7806	+6.668%	3,314,363	-29.810%
2026-03-03	0.7822	0.7973	0.7143	0.7318	-6.384%	3,486,919	-25.130%
2026-03-02	0.7057	0.7879	0.6741	0.7817	+10.864%	2,930,009	-29.909%
2026-03-01	0.6529	0.7472	0.6488	0.7051	+7.945%	2,828,372	-22.295%
2026-02-28	0.6896	0.6924	0.6247	0.6532	-5.306%	2,180,111	-16.121%
2026-02-27	0.6872	0.7438	0.6539	0.6898	+0.393%	10,887,646	-20.571%
2026-02-26	0.6956	0.7267	0.6780	0.6871	-1.179%	2,351,831	-20.259%
2026-02-25	0.5991	0.7259	0.5973	0.6953	+16.057%	7,634,544	-21.199%
2026-02-24	0.5988	0.6050	0.5730	0.5991	+0.033%	3,291,508	-8.546%
2026-02-23	0.6218	0.6341	0.5792	0.5989	-3.621%	3,472,371	-8.516%
2026-02-22	0.6532	0.6565	0.6154	0.6214	-4.883%	2,959,716	-11.828%
2026-02-21	0.6500	0.6614	0.6353	0.6533	+0.508%	1,541,497	-16.133%
2026-02-20	0.6085	0.6553	0.6024	0.6500	+6.715%	3,361,636	-15.708%
2026-02-19	0.6447	0.6451	0.5934	0.6091	-5.537%	2,641,748	-10.048%
2026-02-18	0.6413	0.6624	0.6294	0.6448	+0.561%	2,643,139	-15.028%
2026-02-17	0.6369	0.6682	0.6267	0.6412	+0.707%	2,099,803	-14.551%
2026-02-16	0.6472	0.6709	0.6212	0.6367	-1.668%	2,786,789	-13.947%
2026-02-15	0.6754	0.6976	0.6357	0.6475	-4.131%	1,225,189	-15.382%
2026-02-14	0.5808	0.6941	0.5792	0.6754	+16.288%	4,910,890	-18.878%
2026-02-13	0.5788	0.5918	0.5557	0.5808	+0.259%	2,829,542	-5.665%
2026-02-12	0.5373	0.6054	0.5314	0.5793	+7.817%	3,633,749	-5.420%
2026-02-11	0.5621	0.5706	0.5289	0.5373	-4.412%	5,340,946	+1.973%
2026-02-10	0.5653	0.5827	0.5484	0.5621	-0.584%	2,753,679	-2.526%
2026-02-09	0.5795	0.5930	0.5472	0.5654	-2.534%	4,792,571	-3.095%
2026-02-08	0.5834	0.6030	0.5773	0.5801	-0.532%	3,265,774	-5.551%
2026-02-07	0.5816	0.6162	0.5638	0.5832	+0.275%	2,944,596	-6.053%
2026-02-06	0.5698	0.5918	0.4623	0.5816	+2.089%	8,819,139	-5.794%
2026-02-05	0.6241	0.6537	0.5513	0.5697	-8.702%	6,739,459	-3.827%
2026-02-04	0.6609	0.6782	0.6081	0.6240	-5.583%	14,955,933	-12.196%
2026-02-03	0.6484	0.6654	0.6229	0.6609	+1.912%	3,720,805	-17.098%
2026-02-02	0.6028	0.6535	0.5941	0.6485	+7.599%	7,940,184	-15.513%
2026-02-01	0.6578	0.6699	0.5754	0.6027	-8.349%	7,007,413	-9.092%
2026-01-31	0.7374	0.7671	0.6489	0.6576	-10.894%	4,907,271	-16.682%
2026-01-30	0.7662	0.8194	0.7112	0.7380	-3.718%	5,086,529	-25.759%
2026-01-29	0.8379	0.8956	0.7509	0.7665	-8.423%	5,007,881	-28.519%
2026-01-28	0.8053	0.8674	0.7934	0.8370	+4.001%	8,342,947	-34.540%
2026-01-27	0.8118	0.8231	0.7868	0.8048	-0.826%	1,593,650	-31.921%
2026-01-26	0.7939	0.8410	0.7479	0.8115	+2.178%	7,339,748	-32.483%
2026-01-25	0.8160	0.8317	0.7921	0.7942	-2.660%	2,514,505	-31.012%
2026-01-24	0.8615	0.8747	0.8141	0.8159	-5.304%	1,762,788	-32.847%
2026-01-23	0.8163	0.8813	0.8154	0.8616	+5.562%	5,565,151	-36.409%
2026-01-22	0.8474	0.8739	0.7879	0.8162	-3.534%	11,970,226	-32.872%
2026-01-21	0.8404	0.8629	0.7875	0.8461	+0.702%	10,877,868	-35.244%
2026-01-20	0.8658	0.8845	0.8207	0.8402	-2.957%	9,425,048	-34.789%
2026-01-19	0.9181	0.9276	0.7755	0.8658	-5.697%	8,301,154	-36.717%
2026-01-18	0.9742	0.9742	0.9121	0.9181	-5.720%	2,345,554	-40.322%
2026-01-17	0.9577	0.9922	0.9564	0.9738	+1.628%	2,780,792	-43.736%
2026-01-16	1.0119	1.0140	0.9452	0.9582	-5.372%	2,912,972	-42.820%
2026-01-15	1.0729	1.0816	0.9771	1.0126	-5.559%	6,227,126	-45.892%
2026-01-14	1.0363	1.1131	1.0015	1.0722	+3.494%	8,993,400	-48.899%
2026-01-13	1.0317	1.0577	0.9448	1.0360	+0.329%	7,011,085	-47.114%
2026-01-12	1.0651	1.0996	1.0025	1.0326	-3.051%	5,719,848	-46.940%
2026-01-11	1.0612	1.1107	1.0422	1.0651	+0.358%	3,261,128	-48.559%
2026-01-10	1.0749	1.0964	1.0338	1.0613	-1.265%	4,948,185	-48.375%
2026-01-09	1.1199	1.1233	1.0234	1.0749	-4.104%	6,614,420	-49.028%
2026-01-08	1.0642	1.1250	0.9935	1.1209	+5.377%	9,438,089	-51.120%
2026-01-07	1.1197	1.1962	1.0569	1.0637	-5.001%	9,533,579	-48.491%
2026-01-06	1.1101	1.1686	1.0698	1.1197	+0.901%	11,532,029	-51.067%
2026-01-05	0.9035	1.1427	0.8760	1.1097	+22.795%	13,308,686	-50.626%
2026-01-04	0.8322	0.9183	0.8322	0.9037	+8.579%	8,723,762	-39.371%
2026-01-03	0.7362	0.8951	0.7334	0.8323	+13.054%	14,718,255	-34.170%
2026-01-02	0.6822	0.7479	0.6719	0.7362	+7.916%	7,159,442	-25.577%
2026-01-01	0.6712	0.6843	0.6391	0.6822	+1.669%	4,987,044	-19.686%
2025-12-31	0.6919	0.6948	0.6686	0.6710	-2.951%	4,210,611	-18.346%
2025-12-30	0.6860	0.6930	0.6721	0.6914	+0.670%	6,051,318	-20.755%
2025-12-29	0.7025	0.7256	0.6779	0.6868	-2.235%	5,943,806	-20.224%
2025-12-28	0.7044	0.7148	0.6982	0.7025	-0.270%	1,882,138	-22.007%
2025-12-27	0.6914	0.7061	0.6814	0.7044	+1.880%	2,260,255	-22.217%
2025-12-26	0.6977	0.7205	0.6667	0.6914	-0.818%	4,509,219	-20.755%
2025-12-25	0.6866	0.7046	0.6836	0.6971	+1.529%	3,640,806	-21.403%
2025-12-24	0.6956	0.7156	0.6519	0.6866	-1.294%	5,991,478	-20.201%
2025-12-23	0.7214	0.7258	0.6770	0.6956	-3.576%	7,867,721	-21.233%
2025-12-22	0.6960	0.7404	0.6882	0.7214	+3.560%	12,236,165	-24.050%
2025-12-21	0.7160	0.7362	0.6868	0.6966	-2.669%	8,156,295	-21.347%
2025-12-20	0.6946	0.7368	0.6867	0.7157	+2.964%	7,660,233	-23.446%
2025-12-19	0.7062	0.7072	0.6297	0.6951	-1.572%	11,551,448	-21.177%
2025-12-18	0.7296	0.7385	0.6659	0.7062	-3.221%	7,105,078	-22.416%
2025-12-17	0.7247	0.7835	0.7091	0.7297	+0.690%	3,669,152	-24.914%
2025-12-16	0.7309	0.7343	0.6973	0.7247	-0.903%	3,245,614	-24.396%
2025-12-15	0.7816	0.7931	0.7250	0.7313	-6.507%	2,695,708	-25.079%
2025-12-14	0.8045	0.8151	0.7727	0.7822	-2.711%	1,659,461	-29.954%
2025-12-13	0.7917	0.8127	0.7780	0.8040	+1.554%	2,081,776	-31.853%
2025-12-12	0.8024	0.8594	0.7876	0.7917	-1.284%	4,374,269	-30.794%
2025-12-11	0.8547	0.9115	0.7926	0.8020	-6.199%	5,203,092	-31.683%
2025-12-10	0.8802	0.9212	0.8484	0.8550	-2.863%	4,970,023	-35.918%
2025-12-09	0.8384	0.8873	0.8259	0.8802	+4.911%	3,399,391	-37.753%
2025-12-08	0.8402	0.8796	0.8157	0.8390	-0.131%	4,228,189	-34.696%
2025-12-07	0.8582	0.8669	0.8080	0.8401	-2.109%	2,349,878	-34.782%
2025-12-06	0.8705	0.8713	0.8284	0.8582	-1.424%	3,432,959	-36.157%
2025-12-05	0.9475	0.9531	0.8619	0.8706	-8.135%	4,047,442	-37.066%
2025-12-04	0.9750	1.0123	0.9264	0.9477	-2.820%	8,693,602	-42.186%
2025-12-03	0.9394	1.0109	0.9044	0.9752	+3.811%	11,340,669	-43.817%
2025-12-02	0.8629	0.9416	0.8202	0.9394	+8.891%	11,159,795	-41.676%
2025-12-01	0.9278	0.9416	0.8005	0.8627	-7.067%	10,840,883	-36.490%
2025-11-30	0.9431	0.9495	0.9164	0.9283	-1.559%	4,700,134	-40.978%
2025-11-29	0.9844	0.9852	0.9246	0.9430	-4.206%	5,631,990	-41.898%
2025-11-28	1.0074	1.0488	0.9573	0.9844	-2.312%	7,767,636	-44.342%
2025-11-27	0.8883	1.0269	0.8880	1.0077	+13.441%	12,936,623	-45.629%
2025-11-26	0.9021	0.9284	0.8760	0.8883	-1.617%	8,555,937	-38.320%
2025-11-25	0.8992	0.9490	0.8892	0.9029	+0.400%	8,424,377	-39.318%
2025-11-24	0.9069	0.9179	0.8656	0.8993	-0.893%	5,965,187	-39.075%
2025-11-23	0.8739	0.9412	0.8661	0.9074	+3.845%	4,568,225	-39.619%
2025-11-22	0.9092	0.9385	0.8635	0.8738	-3.904%	6,955,465	-37.297%
2025-11-21	1.0418	1.0451	0.8820	0.9093	-12.727%	11,025,187	-39.745%
2025-11-20	1.0844	1.1537	1.0193	1.0419	-3.963%	5,018,944	-47.413%
2025-11-19	1.1033	1.1419	1.0578	1.0849	-1.668%	3,459,601	-49.498%
2025-11-18	1.0968	1.1223	1.0324	1.1033	+0.583%	5,076,713	-50.340%
2025-11-17	1.0994	1.1517	1.0682	1.0969	-0.236%	4,084,531	-50.050%
2025-11-16	1.1499	1.1899	1.0935	1.0995	-4.474%	2,344,340	-50.168%
2025-11-15	1.2334	1.2433	1.1233	1.1510	-6.688%	3,599,302	-52.398%
2025-11-14	1.2615	1.2667	1.1461	1.2335	-2.251%	5,697,738	-55.582%
2025-11-13	1.2948	1.3318	1.2315	1.2619	-2.541%	4,029,024	-56.581%
2025-11-12	1.3648	1.4529	1.2882	1.2948	-5.198%	3,026,363	-57.685%
2025-11-11	1.4258	1.4840	1.3369	1.3658	-4.228%	2,898,253	-59.884%
2025-11-10	1.4005	1.6474	1.3776	1.4261	+1.872%	4,300,106	-61.581%
2025-11-09	1.3616	1.4226	1.2845	1.3999	+2.820%	2,210,732	-60.861%
2025-11-08	1.3740	1.6053	1.3399	1.3615	-0.888%	5,642,193	-59.758%
2025-11-07	1.2135	1.4187	1.1686	1.3737	+13.239%	5,947,310	-60.115%
2025-11-06	1.3695	1.4377	1.2048	1.2131	-11.375%	4,582,403	-54.835%
2025-11-05	1.3889	1.4014	1.2515	1.3688	-1.440%	6,288,738	-59.972%
2025-11-04	1.3801	1.4997	1.3010	1.3888	+0.645%	13,332,501	-60.549%
2025-11-03	1.6768	1.6996	1.3200	1.3799	-17.701%	12,420,744	-60.294%
2025-11-02	1.7201	1.8998	1.6221	1.6767	-2.517%	9,775,632	-67.323%
2025-11-01	1.3777	1.8755	1.3357	1.7200	+24.837%	13,763,876	-68.145%
2025-10-31	1.3111	1.4638	1.2073	1.3778	+5.087%	15,644,569	-60.234%
2025-10-30	1.4684	1.5932	1.3097	1.3111	-10.706%	15,499,265	-58.211%
2025-10-29	1.4462	1.5456	1.4328	1.4683	+1.528%	13,099,149	-62.685%
2025-10-28	1.4726	1.6795	1.3644	1.4462	-1.713%	13,204,165	-62.115%
2025-10-27	1.2302	1.6445	1.2164	1.4714	+19.607%	16,130,085	-62.763%
2025-10-26	1.3294	1.3900	1.1793	1.2302	-7.511%	17,145,613	-55.463%
2025-10-25	0.8965	1.3681	0.8715	1.3301	+48.382%	21,222,218	-58.808%
2025-10-24	0.7747	0.9421	0.7668	0.8964	+15.724%	14,861,886	-38.878%
2025-10-23	0.7642	0.7820	0.7113	0.7746	+1.361%	8,151,549	-29.267%
2025-10-22	0.8469	0.8500	0.7445	0.7642	-9.797%	8,203,349	-28.304%
2025-10-21	0.8029	0.8514	0.7596	0.8472	+5.360%	5,788,044	-35.328%
2025-10-20	0.7944	0.8391	0.7734	0.8041	+1.221%	5,403,590	-31.862%
2025-10-19	0.7508	0.8091	0.7390	0.7944	+5.807%	3,925,735	-31.030%
2025-10-18	0.7419	0.7745	0.7343	0.7508	+1.268%	5,287,555	-27.025%
2025-10-17	0.7857	0.8074	0.6950	0.7414	-5.626%	14,919,787	-26.099%
2025-10-16	0.7783	0.8736	0.7572	0.7856	+0.964%	12,711,550	-30.257%
2025-10-15	0.8207	0.8384	0.7711	0.7781	-5.191%	7,246,538	-29.585%
2025-10-14	0.8440	0.8795	0.7618	0.8207	-2.784%	12,646,278	-33.240%
2025-10-13	0.7704	0.8510	0.7659	0.8442	+9.651%	13,839,014	-35.098%
2025-10-12	0.7421	0.7738	0.6634	0.7699	+3.704%	10,218,624	-28.835%
2025-10-11	0.9966	1.0097	0.5850	0.7424	-25.514%	25,009,494	-26.199%
2025-10-10	1.0394	1.0852	0.9894	0.9967	-4.108%	12,515,515	-45.029%
2025-10-09	1.1007	1.1423	1.0337	1.0394	-5.578%	9,098,528	-47.287%
2025-10-08	1.0951	1.1243	1.0561	1.1008	+0.521%	10,367,781	-50.227%
2025-10-07	1.1554	1.1842	1.0898	1.0951	-5.219%	10,815,218	-49.968%
2025-10-06	1.1183	1.1602	1.0718	1.1554	+3.318%	8,349,348	-52.579%
2025-10-05	1.0873	1.1588	1.0796	1.1183	+3.003%	5,191,486	-51.006%
2025-10-04	1.1531	1.1707	1.0815	1.0857	-5.829%	5,941,785	-49.535%
2025-10-03	1.1217	1.1728	1.1122	1.1529	+2.772%	7,313,999	-52.476%
2025-10-02	1.0865	1.1551	1.0738	1.1218	+3.268%	8,036,900	-51.159%
2025-10-01	0.9850	1.1028	0.9737	1.0863	+10.284%	9,225,122	-49.563%
2025-09-30	1.0306	1.0556	0.9743	0.9850	-4.406%	9,102,075	-44.376%
2025-09-29	1.0167	1.0607	1.0084	1.0304	+1.397%	7,948,408	-46.826%
2025-09-28	1.0422	1.0428	0.9914	1.0162	-2.541%	2,617,337	-46.083%
2025-09-27	1.0234	1.0572	1.0206	1.0427	+1.896%	3,583,009	-47.454%
2025-09-26	1.0415	1.0432	0.9850	1.0233	-1.757%	7,474,849	-46.458%
2025-09-25	1.0962	1.1023	1.0165	1.0416	-4.990%	6,577,411	-47.398%
2025-09-24	1.1059	1.1186	1.0516	1.0963	-0.877%	4,556,913	-50.023%
2025-09-23	1.0860	1.1184	1.0733	1.1060	+1.842%	3,973,954	-50.461%
2025-09-22	1.2432	1.2451	1.0474	1.0860	-12.638%	6,939,364	-49.549%
2025-09-21	1.2759	1.2804	1.2293	1.2431	-2.555%	2,273,040	-55.925%
2025-09-20	1.2732	1.2916	1.2437	1.2757	+0.181%	2,732,414	-57.051%
2025-09-19	1.3666	1.3791	1.2604	1.2734	-6.813%	4,317,159	-56.973%
2025-09-18	1.2287	1.3876	1.2177	1.3665	+11.134%	9,565,853	-59.905%
2025-09-17	1.2436	1.2584	1.2185	1.2296	-1.134%	3,851,734	-55.441%
2025-09-16	1.2036	1.2473	1.1821	1.2437	+3.340%	4,506,248	-55.946%
2025-09-15	1.2605	1.2929	1.1926	1.2035	-4.537%	5,602,903	-54.474%
2025-09-14	1.3560	1.3671	1.2524	1.2607	-7.035%	4,680,567	-56.540%
2025-09-13	1.2793	1.4089	1.2766	1.3561	+6.028%	6,486,878	-59.597%
2025-09-12	1.2359	1.3129	1.2356	1.2790	+3.512%	4,889,280	-57.162%
2025-09-11	1.2786	1.2807	1.2257	1.2356	-3.325%	7,058,374	-55.657%
2025-09-10	1.2501	1.3101	1.2379	1.2781	+2.248%	9,093,751	-57.132%
2025-09-09	1.2698	1.3366	1.2377	1.2500	-1.590%	13,032,015	-56.168%
2025-09-08	1.1453	1.2887	1.1254	1.2702	+10.905%	7,889,603	-56.865%
2025-09-07	1.0945	1.1558	1.0930	1.1453	+4.651%	4,136,653	-52.161%
2025-09-06	1.0767	1.1115	1.0701	1.0944	+1.663%	3,908,899	-49.936%
2025-09-05	1.0480	1.1207	1.0345	1.0765	+2.788%	7,264,275	-49.104%
2025-09-04	1.1407	1.1619	1.0427	1.0473	-8.196%	7,723,950	-47.685%
2025-09-03	1.0197	1.1424	1.0179	1.1408	+11.854%	7,746,511	-51.972%
2025-09-02	1.0556	1.0611	1.0037	1.0199	-3.382%	8,959,903	-46.279%
2025-09-01	1.1405	1.1443	1.0524	1.0556	-7.444%	5,722,329	-48.096%
2025-08-31	1.1589	1.1703	1.1277	1.1405	-1.647%	2,841,359	-51.960%
2025-08-30	1.1345	1.1639	1.1102	1.1596	+2.212%	5,161,290	-52.751%
2025-08-29	1.1914	1.2182	1.1231	1.1345	-4.776%	8,617,596	-51.706%
2025-08-28	1.1840	1.2211	1.1448	1.1914	+0.591%	7,516,393	-54.012%
2025-08-27	1.1554	1.1991	1.1522	1.1844	+2.545%	5,876,371	-53.740%
2025-08-26	1.1677	1.1834	1.0825	1.1550	-1.088%	10,839,592	-52.563%
2025-08-25	1.2184	1.3074	1.1646	1.1677	-4.161%	13,724,985	-53.079%
2025-08-24	1.2735	1.2910	1.1957	1.2184	-4.334%	3,983,010	-55.031%
2025-08-23	1.2749	1.3538	1.2612	1.2736	-0.102%	9,494,295	-56.980%
2025-08-22	1.1955	1.3088	1.1333	1.2749	+6.695%	7,718,625	-57.024%
2025-08-21	1.2330	1.3046	1.1941	1.1949	-3.090%	7,983,199	-54.147%
2025-08-20	1.1832	1.2404	1.1492	1.2330	+4.209%	7,971,371	-55.564%
2025-08-19	1.2338	1.2475	1.1753	1.1832	-4.078%	9,627,689	-53.693%
2025-08-18	1.3238	1.3584	1.2018	1.2335	-6.821%	12,348,551	-55.582%
2025-08-17	1.1918	1.3238	1.1857	1.3238	+11.038%	4,752,510	-58.612%
2025-08-16	1.1696	1.2130	1.1530	1.1922	+1.889%	5,244,950	-54.043%
2025-08-15	1.2288	1.2442	1.1590	1.1701	-4.785%	10,339,039	-53.175%
2025-08-14	1.3583	1.3984	1.1884	1.2289	-9.513%	11,917,783	-55.415%
2025-08-13	1.3692	1.4117	1.3258	1.3581	-0.847%	9,827,909	-59.657%
2025-08-12	1.3877	1.4125	1.2831	1.3697	-1.297%	6,839,567	-59.999%
2025-08-11	1.3948	1.4890	1.3544	1.3877	-0.530%	5,605,626	-60.517%
2025-08-10	1.4112	1.4582	1.3494	1.3951	-1.155%	4,529,198	-60.727%
2025-08-09	1.3273	1.4292	1.3244	1.4114	+6.336%	4,335,832	-61.180%
2025-08-08	1.3098	1.3737	1.2711	1.3273	+1.344%	5,905,821	-58.721%

.dark-mode .qCbbhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCbbhV{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALUSDTVIRTUAL / Tether USDcrypto Huobi

VIRTUALUSDT
VIRTUAL / Tether USD
crypto Huobi