Dark

VIRTUALUSDT
VIRTUAL / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:53:53 AM EDT

0.5453USDT-1.481%(-0.0082)16,623,670VIRTUAL8,876,104USDT

0.5453Bid 0.5455Ask 0.0002Spread

Composite
0.5453 Binance
0.5453 Huobi
0.5439 OKX
0.5453 Binance.US
0.5008 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.5379	0.5462	0.5344	0.5453	+1.451%	4,335,427	0.000%
2026-08-11	0.5553	0.5577	0.5150	0.5375	-3.188%	14,662,881	+1.451%
2026-08-10	0.5581	0.6395	0.5003	0.5552	-0.520%	9,849,999	-1.783%
2026-08-09	0.5689	0.5716	0.5560	0.5581	-1.933%	8,766,610	-2.293%
2026-08-08	0.5603	0.6000	0.5600	0.5691	+1.589%	4,313,224	-4.182%
2026-08-07	0.5680	0.5715	0.5538	0.5602	-1.356%	9,033,672	-2.660%
2026-08-06	0.5704	0.5828	0.5624	0.5679	-0.351%	12,131,903	-3.980%
2026-08-05	0.5557	0.5765	0.5490	0.5699	+2.574%	12,405,106	-4.317%
2026-08-04	0.5654	0.5695	0.4104	0.5556	-1.646%	8,052,455	-1.854%
2026-08-03	0.5648	0.5707	0.5525	0.5649	0.000%	6,593,257	-3.470%
2026-08-02	0.5510	0.6218	0.5400	0.5649	+2.541%	10,420,121	-3.470%
2026-08-01	0.5452	0.5527	0.5378	0.5509	+1.064%	6,409,077	-1.017%
2026-07-31	0.5722	0.5810	0.5433	0.5451	-4.736%	9,250,423	+0.037%
2026-07-30	0.5625	0.5803	0.5559	0.5722	+1.887%	8,890,387	-4.701%
2026-07-29	0.5686	0.5707	0.5467	0.5616	-1.214%	9,463,520	-2.902%
2026-07-28	0.5641	0.6732	0.5535	0.5685	-0.018%	13,060,524	-4.081%
2026-07-27	0.6076	0.6137	0.4082	0.5686	-5.043%	14,879,558	-4.098%
2026-07-26	0.5883	0.6027	0.5770	0.5988	+2.834%	9,643,556	-8.935%
2026-07-25	0.5876	0.5900	0.4053	0.5823	-0.986%	6,016,400	-6.354%
2026-07-24	0.6131	0.6162	0.4053	0.5881	-4.078%	12,411,977	-7.278%
2026-07-23	0.6282	0.6740	0.4050	0.6131	-2.279%	11,733,378	-11.059%
2026-07-22	0.6613	0.6675	0.4082	0.6274	-5.141%	11,461,560	-13.086%
2026-07-21	0.6416	0.6815	0.6395	0.6614	+3.006%	18,549,630	-17.554%
2026-07-20	0.6146	0.6600	0.5900	0.6421	+4.390%	20,860,053	-15.076%
2026-07-19	0.6182	0.6213	0.5800	0.6151	-0.437%	6,036,675	-11.348%
2026-07-18	0.6249	0.7000	0.6037	0.6178	-1.025%	9,868,396	-11.735%
2026-07-17	0.6248	0.6451	0.6100	0.6242	-0.032%	18,492,832	-12.640%
2026-07-16	0.6127	0.6660	0.6080	0.6244	+1.727%	24,804,346	-12.668%
2026-07-15	0.5976	0.6358	0.5814	0.6138	+3.264%	26,146,482	-11.160%
2026-07-14	0.5514	0.5971	0.5420	0.5944	+8.112%	15,255,396	-8.260%
2026-07-13	0.5680	0.5969	0.5427	0.5498	-4.233%	10,587,146	-0.818%
2026-07-12	0.5961	0.6171	0.5719	0.5741	-3.171%	11,659,468	-5.017%
2026-07-11	0.6233	0.7004	0.5918	0.5929	-3.168%	43,638,604	-8.028%
2026-07-10	0.5395	0.6199	0.5238	0.6123	+15.616%	28,641,585	-10.942%
2026-07-09	0.5176	0.5397	0.5168	0.5296	+0.992%	5,842,401	+2.965%
2026-07-08	0.5309	0.5500	0.5162	0.5244	-1.484%	14,177,595	+3.986%
2026-07-07	0.5446	0.5658	0.5300	0.5323	-3.411%	7,828,204	+2.442%
2026-07-06	0.5606	0.6400	0.5347	0.5511	-3.180%	15,496,013	-1.052%
2026-07-05	0.5586	0.6500	0.5549	0.5692	+0.353%	11,135,006	-4.199%
2026-07-04	0.5727	0.5862	0.5622	0.5672	-2.274%	9,581,848	-3.861%
2026-07-03	0.5581	0.5865	0.5504	0.5804	+4.784%	10,351,287	-6.048%
2026-07-02	0.5629	0.5680	0.5397	0.5539	+1.261%	13,522,788	-1.553%
2026-07-01	0.5260	0.5690	0.5134	0.5470	+4.111%	15,767,747	-0.311%
2026-06-30	0.5480	0.5678	0.5136	0.5254	-4.001%	11,617,937	+3.788%
2026-06-29	0.5488	0.5627	0.4402	0.5473	+2.261%	13,964,889	-0.365%
2026-06-28	0.5309	0.5699	0.5238	0.5352	+0.545%	7,130,624	+1.887%
2026-06-27	0.5284	0.6425	0.4020	0.5323	+0.700%	10,715,370	+2.442%
2026-06-26	0.5338	0.5422	0.5017	0.5286	+0.743%	13,201,183	+3.159%
2026-06-25	0.5519	0.5628	0.4976	0.5247	-5.289%	25,433,398	+3.926%
2026-06-24	0.5586	0.5811	0.5194	0.5540	-3.719%	12,565,484	-1.570%
2026-06-23	0.5786	0.6470	0.5548	0.5754	-2.292%	11,235,941	-5.231%
2026-06-22	0.6076	0.6547	0.5189	0.5889	+0.564%	14,597,431	-7.404%
2026-06-21	0.6080	0.6167	0.5840	0.5856	-3.937%	5,621,295	-6.882%
2026-06-20	0.6167	0.6239	0.5945	0.6096	-1.055%	9,574,283	-10.548%
2026-06-19	0.6032	0.6188	0.5184	0.6161	+2.581%	12,274,288	-11.492%
2026-06-18	0.6130	0.7200	0.5186	0.6006	-0.989%	15,764,686	-9.207%
2026-06-17	0.6346	0.6462	0.5432	0.6066	-3.176%	12,204,917	-10.106%
2026-06-16	0.6246	0.6822	0.6000	0.6265	-1.323%	12,736,537	-12.961%
2026-06-15	0.6450	0.6728	0.5150	0.6349	-1.106%	18,661,513	-14.112%
2026-06-14	0.6437	0.6600	0.5150	0.6420	-0.187%	12,498,450	-15.062%
2026-06-13	0.6058	0.6686	0.5147	0.6432	+6.226%	13,414,114	-15.221%
2026-06-12	0.5877	0.6368	0.5020	0.6055	+3.240%	21,146,792	-9.942%
2026-06-11	0.5425	0.6822	0.0900	0.5865	+8.131%	15,908,356	-7.025%
2026-06-10	0.5705	0.5796	0.5332	0.5424	-4.825%	17,670,738	+0.535%
2026-06-09	0.5847	0.5883	0.4722	0.5699	-2.230%	23,365,638	-4.317%
2026-06-08	0.5730	0.6129	0.5640	0.5829	+0.431%	14,488,378	-6.451%
2026-06-07	0.5524	0.5941	0.5347	0.5804	+6.476%	20,419,433	-6.048%
2026-06-06	0.5678	0.6642	0.4715	0.5451	-2.469%	19,277,767	+0.037%
2026-06-05	0.6245	0.7400	0.5257	0.5589	-12.453%	31,472,693	-2.433%
2026-06-04	0.7389	0.7511	0.6250	0.6384	-12.284%	45,662,503	-14.583%
2026-06-03	0.7046	0.8225	0.6892	0.7278	+3.631%	27,592,392	-25.076%
2026-06-02	0.7364	0.8225	0.6851	0.7023	-5.656%	34,237,118	-22.355%
2026-06-01	0.7264	0.7610	0.6806	0.7444	+3.145%	20,092,923	-26.746%
2026-05-31	0.7244	0.7381	0.6986	0.7217	+0.153%	9,768,498	-24.442%
2026-05-30	0.7170	0.7494	0.7023	0.7206	+1.165%	10,155,343	-24.327%
2026-05-29	0.7220	0.8225	0.6918	0.7123	-0.433%	16,982,015	-23.445%
2026-05-28	0.7475	0.7500	0.6230	0.7154	-9.706%	6,941,726	-23.777%
2026-05-27	0.8151	0.8426	0.7000	0.7923	-0.502%	12,857,942	-31.175%
2026-05-26	0.7778	0.8655	0.7531	0.7963	+2.590%	36,053,609	-31.521%
2026-05-25	0.7443	0.7983	0.7240	0.7762	+4.878%	11,614,659	-29.747%
2026-05-24	0.7687	0.8646	0.7227	0.7401	-3.620%	9,082,149	-26.321%
2026-05-23	0.7163	0.7804	0.6788	0.7679	+7.204%	10,872,718	-28.988%
2026-05-22	0.7529	0.8491	0.7078	0.7163	-4.874%	18,240,547	-23.873%
2026-05-21	0.7271	0.7603	0.6224	0.7530	+3.519%	6,240,191	-27.583%
2026-05-20	0.7053	0.7850	0.6992	0.7274	+3.104%	5,067,219	-25.034%
2026-05-19	0.7239	0.7850	0.7014	0.7055	-2.528%	4,089,882	-22.707%
2026-05-18	0.7078	0.7441	0.6874	0.7238	+2.944%	6,331,747	-24.662%
2026-05-17	0.7175	0.9350	0.6754	0.7031	-5.586%	5,255,700	-22.443%
2026-05-16	0.7443	0.7589	0.7086	0.7447	-0.601%	4,282,433	-26.776%
2026-05-15	0.7976	0.8605	0.7367	0.7492	-4.219%	14,558,526	-27.216%
2026-05-14	0.7810	0.8349	0.7540	0.7822	+0.540%	13,556,031	-30.286%
2026-05-13	0.8129	0.8405	0.7604	0.7780	-4.305%	5,428,010	-29.910%
2026-05-12	0.8623	0.8685	0.7204	0.8130	-5.739%	4,428,821	-32.927%
2026-05-11	0.9076	0.9566	0.8515	0.8625	-4.728%	4,725,476	-36.777%
2026-05-10	0.9321	0.9806	0.8250	0.9053	-2.938%	4,070,454	-39.766%
2026-05-09	0.9298	0.9676	0.7700	0.9327	+0.150%	3,838,152	-41.535%
2026-05-08	0.9086	1.1294	0.8133	0.9313	+2.476%	7,352,605	-41.447%
2026-05-07	0.8706	1.0000	0.7203	0.9088	+4.364%	27,132,664	-39.998%
2026-05-06	0.8241	0.8916	0.7465	0.8708	+8.000%	9,567,235	-37.379%
2026-05-05	0.7479	0.8538	0.7023	0.8063	+8.170%	12,688,410	-32.370%
2026-05-04	0.7512	0.8106	0.7200	0.7454	-0.944%	9,492,769	-26.845%
2026-05-03	0.7443	0.7995	0.6228	0.7525	+0.266%	17,922,445	-27.535%
2026-05-02	0.6997	0.7800	0.6972	0.7505	+5.570%	7,434,488	-27.342%
2026-05-01	0.6871	0.7993	0.6868	0.7109	+3.404%	6,239,724	-23.294%
2026-04-30	0.6892	0.7107	0.6822	0.6875	-0.160%	3,664,809	-20.684%
2026-04-29	0.6905	0.7248	0.6215	0.6886	-0.275%	7,864,620	-20.810%
2026-04-28	0.6993	0.7017	0.6772	0.6905	-1.174%	3,695,535	-21.028%
2026-04-27	0.7125	0.7386	0.6215	0.6987	-1.909%	5,631,384	-21.955%
2026-04-26	0.6995	0.7187	0.6911	0.7123	+1.859%	4,020,925	-23.445%
2026-04-25	0.7020	0.7116	0.6906	0.6993	-0.342%	2,602,193	-22.022%
2026-04-24	0.6980	0.7181	0.6952	0.7017	-0.043%	7,846,754	-22.289%
2026-04-23	0.6916	0.7030	0.6215	0.7020	-1.914%	4,869,098	-22.322%
2026-04-22	0.6886	0.7210	0.6766	0.7157	+4.972%	6,636,667	-23.809%
2026-04-21	0.6853	0.6996	0.6606	0.6818	-1.016%	10,439,514	-20.021%
2026-04-20	0.6760	0.7071	0.6215	0.6888	+2.837%	12,400,381	-20.833%
2026-04-19	0.7032	0.7565	0.6204	0.6698	-4.844%	4,136,513	-18.588%
2026-04-18	0.7466	0.7993	0.7030	0.7039	-9.837%	4,115,649	-22.532%
2026-04-17	0.7373	0.8011	0.6142	0.7807	+10.020%	10,170,612	-30.152%
2026-04-16	0.6909	0.7558	0.6116	0.7096	+4.877%	11,278,604	-23.154%
2026-04-15	0.6703	0.7547	0.6653	0.6766	-0.353%	4,523,149	-19.406%
2026-04-14	0.6998	0.7031	0.6607	0.6790	+5.369%	5,831,207	-19.691%
2026-04-13	0.6434	0.7559	0.6411	0.6444	+0.093%	6,185,433	-15.379%
2026-04-12	0.6485	0.7559	0.6395	0.6438	-8.317%	5,846,495	-15.300%
2026-04-11	0.6728	0.7100	0.6103	0.7022	+2.736%	6,356,857	-22.344%
2026-04-10	0.6605	0.7999	0.6077	0.6835	+2.643%	7,212,536	-20.219%
2026-04-09	0.6545	0.8044	0.6071	0.6659	-0.478%	10,239,809	-18.111%
2026-04-08	0.6858	0.7559	0.6100	0.6691	+4.254%	9,077,907	-18.502%
2026-04-07	0.6294	0.6937	0.6069	0.6418	-0.078%	13,794,607	-15.036%
2026-04-06	0.6397	0.8366	0.6045	0.6423	+4.473%	5,731,440	-15.102%
2026-04-05	0.6364	0.6717	0.6051	0.6148	-3.349%	5,395,093	-11.304%
2026-04-04	0.6356	0.6418	0.6275	0.6361	-0.438%	2,914,547	-14.274%
2026-04-03	0.6355	0.6717	0.6287	0.6389	+1.204%	10,458,354	-14.650%
2026-04-02	0.6571	0.6831	0.6071	0.6313	-4.537%	5,979,288	-13.623%
2026-04-01	0.6616	0.7066	0.6218	0.6613	+0.762%	4,782,063	-17.541%
2026-03-31	0.6517	0.7308	0.6313	0.6563	-0.410%	5,328,125	-16.913%
2026-03-30	0.6517	0.6948	0.6280	0.6590	+2.060%	10,018,899	-17.253%
2026-03-29	0.6543	0.7064	0.6230	0.6457	-3.512%	8,461,994	-15.549%
2026-03-28	0.6521	0.7383	0.6281	0.6692	+2.465%	3,340,588	-18.515%
2026-03-27	0.6841	0.7383	0.6492	0.6531	-5.197%	6,261,801	-16.506%
2026-03-26	0.7256	0.7793	0.6757	0.6889	-6.272%	3,750,039	-20.845%
2026-03-25	0.7267	0.7882	0.7004	0.7350	+1.087%	4,586,319	-25.810%
2026-03-24	0.6830	0.7892	0.6563	0.7271	+6.472%	11,092,253	-25.003%
2026-03-23	0.6574	0.7151	0.6534	0.6829	+3.784%	5,448,292	-20.149%
2026-03-22	0.6704	0.6831	0.6277	0.6580	-1.923%	3,909,469	-17.128%
2026-03-21	0.7043	0.8093	0.6629	0.6709	-4.904%	2,252,688	-18.721%
2026-03-20	0.7141	0.7467	0.6920	0.7055	-0.071%	5,432,473	-22.707%
2026-03-19	0.7322	0.8105	0.6864	0.7060	-4.478%	3,387,917	-22.762%
2026-03-18	0.7798	0.8105	0.7209	0.7391	-5.534%	21,620,485	-26.221%
2026-03-17	0.8087	0.8500	0.6872	0.7824	-2.310%	20,839,045	-30.304%
2026-03-16	0.7618	0.8492	0.6802	0.8009	+6.122%	28,637,350	-31.914%
2026-03-15	0.7277	0.8495	0.7034	0.7547	+4.399%	16,439,772	-27.746%
2026-03-14	0.7277	0.8495	0.6500	0.7229	+0.236%	11,435,792	-24.568%
2026-03-13	0.7179	0.7901	0.6315	0.7212	+0.404%	6,294,756	-24.390%
2026-03-12	0.6979	0.7231	0.6310	0.7183	+2.967%	4,409,999	-24.085%
2026-03-11	0.7024	0.7190	0.6034	0.6976	-0.712%	3,353,494	-21.832%
2026-03-10	0.6597	0.7668	0.6175	0.7026	+6.390%	7,131,902	-22.388%
2026-03-09	0.6277	0.7069	0.6038	0.6604	+4.131%	6,199,579	-17.429%
2026-03-08	0.6675	0.7600	0.6031	0.6342	-4.875%	12,228,269	-14.018%
2026-03-07	0.6790	0.6947	0.6613	0.6667	-3.531%	7,420,982	-18.209%
2026-03-06	0.7277	0.7676	0.6700	0.6911	-3.720%	12,769,298	-21.097%
2026-03-05	0.7443	0.8399	0.6100	0.7178	-4.522%	18,263,139	-24.032%
2026-03-04	0.7479	0.8473	0.6033	0.7518	+1.334%	27,780,963	-27.467%
2026-03-03	0.7581	0.8495	0.5721	0.7419	-3.083%	23,514,909	-26.500%
2026-03-02	0.6853	0.8495	0.5720	0.7655	+11.670%	29,560,603	-28.766%
2026-03-01	0.7104	0.7489	0.6741	0.6855	-3.123%	22,020,258	-20.452%
2026-02-28	0.6843	0.7495	0.6120	0.7076	+3.405%	28,120,980	-22.937%
2026-02-27	0.6707	0.7728	0.5718	0.6843	+1.800%	36,559,826	-20.313%
2026-02-26	0.6933	0.7737	0.6525	0.6722	-3.071%	27,339,348	-18.878%
2026-02-25	0.6066	0.7745	0.5994	0.6935	+14.420%	49,136,694	-21.370%
2026-02-24	0.5901	0.6171	0.5699	0.6061	+3.043%	17,654,261	-10.031%
2026-02-23	0.6138	0.6346	0.5705	0.5882	-5.662%	16,423,299	-7.293%
2026-02-22	0.6426	0.7035	0.6133	0.6235	-3.273%	8,401,757	-12.542%
2026-02-21	0.6500	0.7050	0.6353	0.6446	-1.256%	8,645,662	-15.405%
2026-02-20	0.6339	0.7054	0.6024	0.6528	+3.504%	20,411,801	-16.468%
2026-02-19	0.6102	0.6313	0.5700	0.6307	+3.461%	14,068,276	-13.541%
2026-02-18	0.6453	0.6624	0.6069	0.6096	-5.488%	13,272,748	-10.548%
2026-02-17	0.6560	0.7089	0.5999	0.6450	-1.602%	13,209,094	-15.457%
2026-02-16	0.6323	0.6719	0.5749	0.6555	+3.669%	17,255,795	-16.812%
2026-02-15	0.6838	0.7100	0.5215	0.6323	-7.531%	16,779,203	-13.759%
2026-02-14	0.5996	0.6987	0.5200	0.6838	+14.100%	39,958,054	-20.254%
2026-02-13	0.5817	0.6409	0.5200	0.5993	+2.919%	20,746,213	-9.011%
2026-02-12	0.5711	0.6389	0.5374	0.5823	+8.254%	25,426,801	-6.354%
2026-02-11	0.5631	0.6072	0.5200	0.5379	-4.203%	20,719,226	+1.376%
2026-02-10	0.5627	0.6072	0.5484	0.5615	-1.422%	11,989,291	-2.885%
2026-02-09	0.5782	0.6715	0.5471	0.5696	-1.351%	18,903,300	-4.266%
2026-02-08	0.5915	0.6349	0.5675	0.5774	-2.268%	10,928,643	-5.559%
2026-02-07	0.5960	0.7749	0.5637	0.5908	-0.839%	22,029,450	-7.701%
2026-02-06	0.5193	0.6185	0.4593	0.5958	+14.908%	52,546,063	-8.476%
2026-02-05	0.6336	0.7285	0.5125	0.5185	-18.192%	48,552,417	+5.169%
2026-02-04	0.6363	0.7090	0.6109	0.6338	-0.409%	33,200,783	-13.963%
2026-02-03	0.6427	0.7750	0.6022	0.6364	-0.888%	32,890,497	-14.315%
2026-02-02	0.6251	0.6587	0.5549	0.6421	+5.073%	27,936,850	-15.076%
2026-02-01	0.6504	0.7650	0.4450	0.6111	-6.014%	26,002,967	-10.767%
2026-01-31	0.7312	0.7774	0.3450	0.6502	-12.631%	47,099,674	-16.133%
2026-01-30	0.7440	0.8194	0.7103	0.7442	+0.337%	30,010,093	-26.727%
2026-01-29	0.8116	0.8956	0.7215	0.7417	-13.434%	43,462,938	-26.480%
2026-01-28	0.8294	0.8970	0.8085	0.8568	+3.279%	30,112,375	-36.356%
2026-01-27	0.8027	0.8340	0.7115	0.8296	+3.351%	13,998,890	-34.270%
2026-01-26	0.7670	0.8418	0.7523	0.8027	+4.695%	21,613,119	-32.067%
2026-01-25	0.8230	0.8246	0.7479	0.7667	-6.852%	14,725,978	-28.877%
2026-01-24	0.8300	0.8396	0.8141	0.8231	-0.807%	5,643,635	-33.750%
2026-01-23	0.8381	0.8821	0.8239	0.8298	-1.132%	18,134,657	-34.285%
2026-01-22	0.8466	0.8752	0.7311	0.8393	-0.060%	28,903,020	-35.029%
2026-01-21	0.8315	0.8810	0.7300	0.8398	+5.001%	42,082,785	-35.068%
2026-01-20	0.8707	1.0000	0.7345	0.7998	-8.322%	37,220,583	-31.820%
2026-01-19	0.8373	0.9276	0.7735	0.8724	+0.218%	35,260,420	-37.494%
2026-01-18	0.9380	1.1497	0.8668	0.8705	-8.098%	12,329,586	-37.358%
2026-01-17	0.9908	1.1685	0.8590	0.9472	-4.420%	7,340,860	-42.430%
2026-01-16	1.0021	1.1695	0.8582	0.9910	-1.177%	12,913,786	-44.975%
2026-01-15	1.0220	1.1699	0.8572	1.0028	-1.927%	22,766,615	-45.622%
2026-01-14	1.0520	1.1709	0.8790	1.0225	-2.813%	32,238,649	-46.670%
2026-01-13	0.9856	1.1700	0.9218	1.0521	+6.736%	41,231,559	-48.170%
2026-01-12	1.0438	1.1699	0.7950	0.9857	-5.575%	22,407,611	-44.679%
2026-01-11	1.0943	1.1835	0.7300	1.0439	-0.296%	14,741,608	-47.763%
2026-01-10	1.0594	1.0910	1.0338	1.0470	-1.477%	14,084,175	-47.918%
2026-01-09	1.0408	1.1835	0.9300	1.0627	-0.028%	24,504,594	-48.687%
2026-01-08	1.0652	1.1824	0.9900	1.0630	+1.451%	44,878,070	-48.702%
2026-01-07	1.1032	1.1962	1.0400	1.0478	-8.449%	37,684,265	-47.958%
2026-01-06	1.0746	1.3300	0.9600	1.1445	+4.846%	53,847,929	-52.355%
2026-01-05	0.9056	1.1500	0.8908	1.0916	+20.592%	26,617,811	-50.046%
2026-01-04	0.8750	0.9905	0.8503	0.9052	+3.522%	12,610,720	-39.759%
2026-01-03	0.7793	0.8957	0.7325	0.8744	+12.275%	20,668,468	-37.637%
2026-01-02	0.6984	1.1000	0.6906	0.7788	+11.464%	12,741,695	-29.982%
2026-01-01	0.6456	0.7000	0.6400	0.6987	+8.359%	6,431,481	-21.955%
2025-12-31	0.6808	0.6880	0.6391	0.6448	-4.827%	6,546,529	-15.431%
2025-12-30	0.6812	0.7513	0.6535	0.6775	-1.612%	6,783,495	-19.513%
2025-12-29	0.6966	0.9801	0.6778	0.6886	-1.361%	12,515,391	-20.810%
2025-12-28	0.7081	0.7179	0.6874	0.6981	-1.676%	6,348,689	-21.888%
2025-12-27	0.7032	0.7149	0.6404	0.7100	+2.217%	7,162,819	-23.197%
2025-12-26	0.6686	0.7380	0.6667	0.6946	+3.533%	13,383,189	-21.494%
2025-12-25	0.6974	0.7050	0.6502	0.6709	-3.938%	10,900,141	-18.721%
2025-12-24	0.7020	0.7156	0.6050	0.6984	-0.371%	19,188,421	-21.922%
2025-12-23	0.7135	0.8315	0.6770	0.7010	-1.309%	19,668,007	-22.211%
2025-12-22	0.7197	0.8443	0.6001	0.7103	+0.226%	26,290,456	-23.230%
2025-12-21	0.7239	0.8440	0.6868	0.7087	-2.127%	18,304,839	-23.056%
2025-12-20	0.7054	0.7489	0.6867	0.7241	+1.928%	16,707,033	-24.693%
2025-12-19	0.6612	0.7200	0.6004	0.7104	+10.534%	27,101,091	-23.240%
2025-12-18	0.6687	0.7491	0.6300	0.6427	-5.457%	24,515,731	-15.155%
2025-12-17	0.7226	0.7841	0.6745	0.6798	-5.975%	25,862,891	-19.785%
2025-12-16	0.7171	0.7785	0.6968	0.7230	+0.028%	14,259,802	-24.578%
2025-12-15	0.7761	0.7934	0.7028	0.7228	-5.281%	16,731,115	-24.557%
2025-12-14	0.8058	0.8389	0.7548	0.7631	-5.604%	8,447,133	-28.541%
2025-12-13	0.8079	0.8709	0.7780	0.8084	+1.012%	5,629,497	-32.546%
2025-12-12	0.8415	0.9570	0.7776	0.8003	-4.930%	16,082,695	-31.863%
2025-12-11	0.8198	0.9743	0.7922	0.8418	+0.131%	20,472,286	-35.222%
2025-12-10	0.8736	0.9698	0.7524	0.8407	-5.166%	21,592,421	-35.137%
2025-12-09	0.8427	0.9320	0.8259	0.8865	+6.257%	19,362,048	-38.488%
2025-12-08	0.8339	0.8797	0.7130	0.8343	+0.470%	15,192,921	-34.640%
2025-12-07	0.8322	0.8799	0.8061	0.8304	-2.432%	18,002,998	-34.333%
2025-12-06	0.8384	0.9661	0.8284	0.8511	+0.793%	13,550,269	-35.930%
2025-12-05	0.9318	0.9531	0.8303	0.8444	-7.917%	21,246,657	-35.422%
2025-12-04	0.9447	1.1000	0.9007	0.9170	-6.960%	31,612,268	-40.534%
2025-12-03	0.9830	1.0589	0.9044	0.9856	+7.259%	39,837,945	-44.673%
2025-12-02	0.8356	0.9791	0.8195	0.9189	+9.982%	33,658,205	-40.657%
2025-12-01	0.8879	0.9416	0.7005	0.8355	-7.802%	41,973,823	-34.734%
2025-11-30	0.9220	1.0590	0.8056	0.9062	-2.997%	12,509,894	-39.826%
2025-11-29	0.9301	1.0407	0.8067	0.9342	-0.139%	12,591,799	-41.629%
2025-11-28	0.9966	1.3300	0.8054	0.9355	-6.758%	22,491,073	-41.710%
2025-11-27	1.0151	1.5319	0.8761	1.0033	+2.629%	47,849,383	-45.649%
2025-11-26	0.9158	0.9936	0.7323	0.9776	+6.574%	25,503,230	-44.221%
2025-11-25	0.9306	0.9498	0.6900	0.9173	-2.019%	24,249,409	-40.554%
2025-11-24	0.8742	0.9489	0.6900	0.9362	+6.133%	24,700,587	-41.754%
2025-11-23	0.8993	0.9412	0.6550	0.8821	+0.490%	22,212,621	-38.182%
2025-11-22	0.9133	0.9385	0.6001	0.8778	-3.887%	23,369,654	-37.879%
2025-11-21	1.0004	1.0451	0.8000	0.9133	-8.368%	48,801,443	-40.293%
2025-11-20	1.1299	1.1550	0.9595	0.9967	-13.051%	33,791,109	-45.289%
2025-11-19	1.1276	1.1468	1.0187	1.1463	+0.809%	32,179,817	-52.430%
2025-11-18	1.0605	1.1468	1.0310	1.1371	+7.253%	31,067,960	-52.045%
2025-11-17	1.1456	1.1517	1.0505	1.0602	-4.245%	28,300,867	-48.566%
2025-11-16	1.1272	1.1900	1.0668	1.1072	-3.697%	27,595,447	-50.750%
2025-11-15	1.1750	1.2026	1.1206	1.1497	-2.145%	16,817,255	-52.570%
2025-11-14	1.2440	1.2659	1.1455	1.1749	-5.653%	38,508,775	-53.588%
2025-11-13	1.2574	1.3326	1.1823	1.2453	-0.915%	33,033,632	-56.211%
2025-11-12	1.3351	1.4566	1.2297	1.2568	-5.837%	39,765,913	-56.612%
2025-11-11	1.4657	1.4804	1.3136	1.3347	-8.931%	30,632,200	-59.144%
2025-11-10	1.5023	1.6474	1.4046	1.4656	+0.597%	50,944,835	-62.793%
2025-11-09	1.3595	1.4745	1.2845	1.4569	+5.926%	32,818,304	-62.571%
2025-11-08	1.5235	1.6186	1.3270	1.3754	-8.605%	39,860,015	-60.353%
2025-11-07	1.1956	1.5523	1.1686	1.5049	+26.155%	97,494,757	-63.765%
2025-11-06	1.3912	1.4377	1.1677	1.1929	-13.876%	56,504,054	-54.288%
2025-11-05	1.3593	1.4377	1.2511	1.3851	+1.771%	52,608,191	-60.631%
2025-11-04	1.4604	1.4827	1.2750	1.3610	-6.832%	76,438,469	-59.934%
2025-11-03	1.6713	1.7524	1.2240	1.4608	-12.699%	72,317,165	-62.671%
2025-11-02	1.8389	1.8620	1.4859	1.6733	-8.797%	47,243,239	-67.412%
2025-11-01	1.3590	1.9000	1.3424	1.8347	+34.944%	107,278,099	-70.279%
2025-10-31	1.3277	1.4649	1.2465	1.3596	+8.317%	57,395,998	-59.893%
2025-10-30	1.5235	1.5546	1.2070	1.2552	-17.192%	66,329,887	-56.557%
2025-10-29	1.4887	1.6116	1.4324	1.5158	+1.263%	59,325,818	-64.026%
2025-10-28	1.4272	1.6853	1.3613	1.4969	+4.525%	78,687,363	-63.571%
2025-10-27	1.5450	1.6477	1.2164	1.4321	-5.203%	73,903,733	-61.923%
2025-10-26	1.3026	1.5761	1.1750	1.5107	+14.690%	93,603,955	-63.904%
2025-10-25	1.0055	1.3900	0.8715	1.3172	+31.365%	128,961,160	-58.602%
2025-10-24	0.8589	1.0256	0.7668	1.0027	+27.961%	74,316,403	-45.617%
2025-10-23	0.7634	0.7962	0.7113	0.7836	+6.453%	15,095,966	-30.411%
2025-10-22	0.7637	0.8500	0.7081	0.7361	-4.983%	18,984,409	-25.920%
2025-10-21	0.7657	0.8644	0.7536	0.7747	-2.981%	16,995,169	-29.611%
2025-10-20	0.8049	0.8391	0.7720	0.7985	+0.910%	11,781,480	-31.709%
2025-10-19	0.7590	0.8393	0.7390	0.7913	+5.114%	10,986,149	-31.088%
2025-10-18	0.7578	0.7745	0.7343	0.7528	+1.428%	10,515,924	-27.564%
2025-10-17	0.7729	0.8074	0.6948	0.7422	-3.233%	32,439,648	-26.529%
2025-10-16	0.7930	0.8810	0.7533	0.7670	-0.930%	42,501,273	-28.905%
2025-10-15	0.8123	0.8384	0.7568	0.7742	-5.574%	15,109,572	-29.566%
2025-10-14	0.7918	0.8800	0.7605	0.8199	-5.780%	29,614,042	-33.492%
2025-10-13	0.7903	0.8832	0.7655	0.8702	+10.347%	38,953,617	-37.336%
2025-10-12	0.6769	0.8698	0.6634	0.7886	+11.716%	29,499,282	-30.852%
2025-10-11	0.7280	1.0097	0.5850	0.7059	-2.621%	51,005,207	-22.751%
2025-10-10	1.0760	1.1551	0.2772	0.7249	-31.060%	59,175,530	-24.776%
2025-10-09	1.1130	1.1423	1.0261	1.0515	-6.658%	18,413,881	-48.141%
2025-10-08	1.0874	1.1501	1.0561	1.1265	+3.662%	20,530,759	-51.593%
2025-10-07	1.1707	1.1850	1.0812	1.0867	-7.000%	21,987,437	-49.821%
2025-10-06	1.0945	1.1914	1.0718	1.1685	+7.716%	16,398,168	-53.333%
2025-10-05	1.1253	1.1590	1.0748	1.0848	-2.129%	11,509,938	-49.733%
2025-10-04	1.1265	1.1707	1.0799	1.1084	-2.789%	9,449,485	-50.803%
2025-10-03	1.1400	1.1728	1.1108	1.1402	-1.690%	17,176,099	-52.175%
2025-10-02	1.1088	1.1914	1.0738	1.1598	+6.550%	18,479,710	-52.983%
2025-10-01	1.0132	1.1028	0.9737	1.0885	+7.464%	18,258,209	-49.904%
2025-09-30	1.0203	1.0556	0.9699	1.0129	-1.498%	17,595,064	-46.164%
2025-09-29	1.0420	1.0623	1.0082	1.0283	-2.318%	14,827,673	-46.971%
2025-09-28	1.0200	1.0610	0.9914	1.0527	+2.833%	7,734,828	-48.200%
2025-09-27	1.0461	1.0616	1.0206	1.0237	-1.935%	8,177,276	-46.732%
2025-09-26	1.0100	1.0692	0.9850	1.0439	+4.338%	18,155,760	-47.763%
2025-09-25	1.0825	1.1928	0.9856	1.0005	-8.194%	24,532,288	-45.497%
2025-09-24	1.0953	1.1186	1.0507	1.0898	+0.479%	13,977,236	-49.963%
2025-09-23	1.0825	1.1278	1.0733	1.0846	-2.814%	12,128,173	-49.723%
2025-09-22	1.2191	1.2451	1.0436	1.1160	-8.771%	26,679,232	-51.138%
2025-09-21	1.2672	1.2804	1.2207	1.2233	-2.974%	6,424,730	-55.424%
2025-09-20	1.2672	1.3087	1.2437	1.2608	+0.199%	7,879,643	-56.750%
2025-09-19	1.3431	1.3632	1.2468	1.2583	-7.376%	11,288,115	-56.664%
2025-09-18	1.3665	1.3923	1.2177	1.3585	-0.176%	20,386,102	-59.860%
2025-09-17	1.2462	1.4000	1.2170	1.3609	+9.265%	18,346,944	-59.931%
2025-09-16	1.2272	1.2933	1.1821	1.2455	+1.649%	11,133,606	-56.218%
2025-09-15	1.2885	1.2943	1.1821	1.2253	-3.520%	16,417,512	-55.497%
2025-09-14	1.3467	1.3671	1.2522	1.2700	-6.618%	13,440,288	-57.063%
2025-09-13	1.3261	1.4089	1.2766	1.3600	+2.217%	22,781,976	-59.904%
2025-09-12	1.3051	1.3587	1.2356	1.3305	+3.646%	14,697,181	-59.015%
2025-09-11	1.2578	1.2863	1.2150	1.2837	+2.075%	20,491,872	-57.521%
2025-09-10	1.2689	1.3108	1.2379	1.2576	+0.032%	36,847,491	-56.640%
2025-09-09	1.2977	1.3438	1.2376	1.2572	-1.896%	42,943,680	-56.626%
2025-09-08	1.1388	1.2900	1.1353	1.2815	+12.058%	32,517,707	-57.448%
2025-09-07	1.1308	1.1700	1.0930	1.1436	+2.897%	10,653,395	-52.317%
2025-09-06	1.0991	1.1216	1.0701	1.1114	+1.055%	8,776,579	-50.936%
2025-09-05	1.0597	1.1323	1.0345	1.0998	+3.951%	19,227,355	-50.418%
2025-09-04	1.0894	1.1619	1.0342	1.0580	-6.669%	17,496,670	-48.459%
2025-09-03	1.0558	1.1625	1.0179	1.1336	+6.682%	22,705,660	-51.897%
2025-09-02	1.0376	1.0800	1.0037	1.0626	+3.497%	22,690,996	-48.682%
2025-09-01	1.0944	1.1443	1.0035	1.0267	-7.454%	20,214,756	-46.888%
2025-08-31	1.1510	1.1703	1.1087	1.1094	-3.606%	7,486,512	-50.847%
2025-08-30	1.1259	1.1658	1.1102	1.1509	+1.472%	10,150,689	-52.620%
2025-08-29	1.1915	1.2182	1.1103	1.1342	-6.373%	23,046,392	-51.922%
2025-08-28	1.1738	1.2289	1.1448	1.2114	+4.575%	18,169,572	-54.986%
2025-08-27	1.1738	1.2220	1.1522	1.1584	-1.855%	18,045,643	-52.926%
2025-08-26	1.1366	1.2085	1.1107	1.1803	+5.591%	19,594,568	-53.800%
2025-08-25	1.2329	1.2893	1.0823	1.1178	-9.380%	42,573,637	-51.217%
2025-08-24	1.2869	1.3074	1.1957	1.2335	-3.918%	22,755,071	-55.792%
2025-08-23	1.2996	1.3324	1.1900	1.2838	-3.234%	16,231,791	-57.525%
2025-08-22	1.1827	1.3600	1.1330	1.3267	+12.005%	39,000,480	-58.898%
2025-08-21	1.2941	1.2941	1.1765	1.1845	-6.037%	16,647,486	-53.964%
2025-08-20	1.1765	1.3059	1.1534	1.2606	+7.965%	26,784,769	-56.743%
2025-08-19	1.2100	1.2617	1.1492	1.1676	-3.798%	25,236,011	-53.297%
2025-08-18	1.2874	1.3136	1.2018	1.2137	-6.996%	34,076,478	-55.071%
2025-08-17	1.2200	1.3860	1.1996	1.3050	+7.914%	23,782,985	-58.215%
2025-08-16	1.1972	1.2300	1.1759	1.2093	+1.222%	9,599,057	-54.908%
2025-08-15	1.1924	1.2441	1.1517	1.1947	+0.564%	23,632,194	-54.357%
2025-08-14	1.3688	1.3986	1.1655	1.1880	-13.650%	45,718,528	-54.099%
2025-08-13	1.3395	1.4117	1.3258	1.3758	+2.733%	27,831,986	-60.365%
2025-08-12	1.3123	1.3942	1.2831	1.3392	+2.011%	25,965,671	-59.282%
2025-08-11	1.4515	1.4897	1.2947	1.3128	-9.624%	30,186,586	-58.463%
2025-08-10	1.4311	1.4750	1.3489	1.4526	+2.267%	23,588,000	-62.460%
2025-08-09	1.3687	1.4590	1.3620	1.4204	+3.565%	19,574,297	-61.609%
2025-08-08	1.3294	1.3798	1.2711	1.3715	+2.827%	21,648,883	-60.241%

.dark-mode .Y3gyQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3gyQy{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALUSDTVIRTUAL / Tether USDcrypto Composite

VIRTUALUSDT
VIRTUAL / Tether USD
crypto Composite