Dark

VIRTUALUSDT
VIRTUAL / Tether (BINANCEUS:VIRTUALUSDT)
crypto Binance.US

Real-time

Aug 10, 2026 6:29:00 PM EDT

0.5008USDT-16.533%(-0.0992)410

0.5008Bid 0.6729Ask 0.1721Spread

Composite
0.5482 Binance
0.5484 Huobi
0.5482 OKX
0.5482 Binance.US
0.5008 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.5500	0.6395	0.5003	0.5008	-16.533%	41	0.000%
2026-08-08	0.6000	0.6000	0.6000	0.6000	+5.671%	2	-16.533%
2026-08-06	0.5678	0.5678	0.5678	0.5678	+38.353%	7	-11.800%
2026-08-04	0.5475	0.5475	0.4104	0.4104	-24.000%	52	+22.027%
2026-08-02	0.5500	0.5500	0.5400	0.5400	-19.786%	22	-7.259%
2026-07-28	0.6732	0.6732	0.6732	0.6732	+64.919%	15	-25.609%
2026-07-27	0.4082	0.4082	0.4082	0.4082	+0.716%	243	+22.685%
2026-07-25	0.4053	0.4053	0.4053	0.4053	0.000%	3	+23.563%
2026-07-24	0.4053	0.4053	0.4053	0.4053	+0.074%	3	+23.563%
2026-07-23	0.5025	0.6740	0.4050	0.4050	-0.833%	16,591	+23.654%
2026-07-22	0.4082	0.4084	0.4082	0.4084	-36.188%	276	+22.625%
2026-07-21	0.6400	0.6400	0.6400	0.6400	-2.066%	64	-21.750%
2026-07-20	0.5900	0.6535	0.5900	0.6535	+10.763%	128	-23.366%
2026-07-19	0.5800	0.6091	0.5800	0.5900	-15.714%	77	-15.119%
2026-07-18	0.6998	0.7000	0.6998	0.7000	-0.057%	76	-28.457%
2026-07-11	0.7000	0.7004	0.7000	0.7004	+9.438%	176	-28.498%
2026-07-06	0.6400	0.6400	0.6400	0.6400	-1.538%	32	-21.750%
2026-07-05	0.6425	0.6500	0.6425	0.6500	+20.370%	750	-22.954%
2026-07-02	0.5400	0.5400	0.5400	0.5400	0.000%	2	-7.259%
2026-06-30	0.5400	0.5400	0.5400	0.5400	0.000%	17	-7.259%
2026-06-29	0.4402	0.5400	0.4402	0.5400	+2.681%	3,018	-7.259%
2026-06-28	0.5259	0.5259	0.5259	0.5259	-18.148%	445	-4.773%
2026-06-27	0.4726	0.6425	0.4020	0.6425	+19.357%	278	-22.054%
2026-06-26	0.5383	0.5383	0.5383	0.5383	0.000%	56	-6.966%
2026-06-25	0.5185	0.5383	0.5000	0.5383	-16.801%	853	-6.966%
2026-06-23	0.6470	0.6470	0.6470	0.6470	+9.885%	8	-22.597%
2026-06-22	0.5191	0.5888	0.5189	0.5888	-2.934%	268	-14.946%
2026-06-19	0.5186	0.6066	0.5184	0.6066	+16.969%	280	-17.441%
2026-06-18	0.6789	0.7200	0.5186	0.5186	-4.529%	308	-3.432%
2026-06-17	0.5432	0.5432	0.5432	0.5432	-9.467%	4	-7.806%
2026-06-16	0.6822	0.6822	0.6000	0.6000	-10.260%	67	-16.533%
2026-06-15	0.5150	0.6686	0.5150	0.6686	+29.825%	329	-25.097%
2026-06-14	0.6600	0.6600	0.5150	0.5150	-5.695%	27	-2.757%
2026-06-13	0.5274	0.6686	0.5147	0.5461	+6.142%	405	-8.295%
2026-06-12	0.5909	0.6174	0.5020	0.5145	-10.755%	312	-2.663%
2026-06-11	0.5660	0.6822	0.0900	0.5765	+3.893%	1,436	-13.131%
2026-06-10	0.5662	0.5662	0.5549	0.5549	-3.963%	24	-9.750%
2026-06-09	0.5665	0.5778	0.4722	0.5778	-2.084%	326	-13.326%
2026-06-08	0.5771	0.5935	0.5640	0.5901	+2.841%	232	-15.133%
2026-06-07	0.5347	0.5738	0.5347	0.5738	+8.162%	9,086	-12.722%
2026-06-06	0.5630	0.6642	0.4715	0.5305	-9.548%	741	-5.598%
2026-06-05	0.6224	0.7400	0.5865	0.5865	-7.696%	3,468	-14.612%
2026-06-04	0.7203	0.7203	0.6354	0.6354	-13.786%	561	-21.184%
2026-06-03	0.7029	0.8225	0.7029	0.7370	+2.618%	1,996	-32.049%
2026-06-02	0.7584	0.8225	0.7182	0.7182	-2.604%	460	-30.270%
2026-06-01	0.7373	0.7374	0.7034	0.7374	+4.834%	47	-32.086%
2026-05-31	0.7034	0.7034	0.7034	0.7034	-4.598%	7	-28.803%
2026-05-30	0.7187	0.7373	0.7187	0.7373	-2.769%	28	-32.076%
2026-05-29	0.7039	0.8225	0.6976	0.7583	+4.926%	309	-33.958%
2026-05-28	0.7500	0.7500	0.6230	0.7227	-3.640%	294	-30.704%
2026-05-27	0.7000	0.8426	0.7000	0.7500	-8.670%	1,163	-33.227%
2026-05-26	0.7636	0.8646	0.7636	0.8212	+4.745%	819	-39.016%
2026-05-25	0.7641	0.7840	0.7641	0.7840	+5.277%	33	-36.122%
2026-05-24	0.7845	0.8646	0.7447	0.7447	-2.603%	143	-32.751%
2026-05-23	0.7253	0.7646	0.7054	0.7646	+5.418%	68	-34.502%
2026-05-22	0.7624	0.8491	0.7253	0.7253	-2.461%	842	-30.953%
2026-05-21	0.7431	0.7436	0.6224	0.7436	+0.067%	715	-32.652%
2026-05-20	0.7629	0.7850	0.7431	0.7431	-2.595%	29	-32.607%
2026-05-19	0.7441	0.7850	0.7248	0.7629	+2.527%	61	-34.356%
2026-05-18	0.7441	0.7441	0.7441	0.7441	+5.441%	7	-32.697%
2026-05-17	0.7589	0.9350	0.7057	0.7057	-7.010%	1,096	-29.035%
2026-05-16	0.7404	0.7589	0.7204	0.7589	-0.132%	48	-34.010%
2026-05-15	0.7604	0.8605	0.7599	0.7599	-2.564%	76	-34.097%
2026-05-14	0.7999	0.8200	0.7799	0.7799	+2.564%	426	-35.787%
2026-05-13	0.8205	0.8405	0.7604	0.7604	-4.819%	393	-34.140%
2026-05-12	0.8430	0.8685	0.7204	0.7989	-7.105%	318	-37.314%
2026-05-11	0.8852	0.9566	0.8600	0.8600	-5.495%	217	-41.767%
2026-05-10	0.9537	0.9806	0.8250	0.9100	-2.066%	502	-44.967%
2026-05-09	0.9145	0.9614	0.7700	0.9292	-0.801%	1,360	-46.104%
2026-05-08	0.8765	1.1294	0.8133	0.9367	+4.379%	2,667	-46.536%
2026-05-07	0.8594	0.9939	0.7203	0.8974	+3.878%	4,430	-44.194%
2026-05-06	0.8062	0.8912	0.7465	0.8639	+10.643%	1,308	-42.030%
2026-05-05	0.7478	0.8414	0.7023	0.7808	+0.270%	6,565	-35.861%
2026-05-04	0.7558	0.8106	0.7200	0.7787	+4.286%	236	-35.688%
2026-05-03	0.7083	0.7995	0.6228	0.7467	-4.208%	236	-32.932%
2026-05-02	0.7800	0.7800	0.7795	0.7795	-2.477%	255	-35.754%
2026-05-01	0.6900	0.7993	0.6900	0.7993	+28.608%	333	-37.345%
2026-04-29	0.6215	0.6218	0.6215	0.6215	0.000%	680	-19.421%
2026-04-27	0.6215	0.6215	0.6215	0.6215	0.000%	113	-19.421%
2026-04-23	0.6215	0.6215	0.6215	0.6215	0.000%	3	-19.421%
2026-04-20	0.6215	0.6215	0.6215	0.6215	+0.048%	7	-19.421%
2026-04-19	0.7565	0.7565	0.6204	0.6212	-22.282%	15	-19.382%
2026-04-18	0.7916	0.7993	0.7916	0.7993	-0.025%	204	-37.345%
2026-04-17	0.6142	0.7995	0.6142	0.7995	+30.637%	1,290	-37.361%
2026-04-16	0.6142	0.7558	0.6116	0.6120	-18.908%	1,829	-18.170%
2026-04-15	0.7500	0.7547	0.7500	0.7547	+12.659%	1,105	-33.643%
2026-04-13	0.7557	0.7559	0.6500	0.6699	-11.377%	30	-25.243%
2026-04-12	0.6697	0.7559	0.6697	0.7559	+6.465%	101	-33.748%
2026-04-11	0.6103	0.7100	0.6103	0.7100	+4.335%	1,583	-29.465%
2026-04-10	0.6799	0.7999	0.6077	0.6805	+12.090%	1,523	-26.407%
2026-04-09	0.7197	0.8044	0.6071	0.6071	-0.475%	2,337	-17.509%
2026-04-08	0.6689	0.7559	0.6100	0.6100	-4.479%	181	-17.902%
2026-04-07	0.6280	0.6386	0.6069	0.6386	0.000%	229	-21.578%
2026-04-06	0.6045	0.8366	0.6045	0.6386	+3.484%	5,368	-21.578%
2026-04-05	0.6717	0.6717	0.6171	0.6171	-8.129%	188	-18.846%
2026-04-03	0.6717	0.6717	0.6717	0.6717	+7.403%	131	-25.443%
2026-04-02	0.6280	0.6831	0.6071	0.6254	-11.492%	460	-19.923%
2026-04-01	0.6283	0.7066	0.6218	0.7066	+10.648%	1,578	-29.125%
2026-03-31	0.6946	0.7308	0.6386	0.6386	-8.089%	367	-21.578%
2026-03-30	0.6280	0.6948	0.6280	0.6948	+10.637%	308	-27.922%
2026-03-29	0.7064	0.7064	0.6280	0.6280	-8.080%	69	-20.255%
2026-03-28	0.7383	0.7383	0.6281	0.6832	-7.463%	923	-26.698%
2026-03-27	0.7383	0.7383	0.7383	0.7383	+6.078%	38	-32.168%
2026-03-26	0.6951	0.7793	0.6951	0.6960	-0.628%	706	-28.046%
2026-03-25	0.7882	0.7882	0.7004	0.7004	-11.252%	200	-28.498%
2026-03-24	0.6563	0.7892	0.6563	0.7892	+20.250%	254	-36.543%
2026-03-22	0.6539	0.6563	0.6277	0.6563	-4.399%	134	-23.693%
2026-03-21	0.8093	0.8093	0.6865	0.6865	-1.929%	361	-27.050%
2026-03-20	0.7209	0.7209	0.6999	0.7000	-2.899%	1,472	-28.457%
2026-03-19	0.8105	0.8105	0.7209	0.7209	-11.055%	20	-30.531%
2026-03-18	0.7209	0.8105	0.7209	0.8105	0.000%	48	-38.211%
2026-03-17	0.8019	0.8500	0.6872	0.8105	+0.533%	959	-38.211%
2026-03-16	0.7550	0.8492	0.6802	0.8062	+7.379%	1,094	-37.881%
2026-03-15	0.7259	0.8495	0.7259	0.7508	+4.018%	286	-33.298%
2026-03-14	0.6500	0.8495	0.6500	0.7218	+11.046%	326	-30.618%
2026-03-13	0.7388	0.7676	0.6315	0.6500	+2.978%	1,308	-22.954%
2026-03-12	0.6310	0.7188	0.6310	0.6312	-11.086%	188	-20.659%
2026-03-11	0.6179	0.7111	0.6031	0.7099	+14.964%	4,402	-29.455%
2026-03-10	0.6175	0.7668	0.6175	0.6175	+2.252%	215	-18.899%
2026-03-09	0.7069	0.7069	0.6038	0.6039	-14.571%	40	-17.072%
2026-03-08	0.6500	0.7600	0.6031	0.7069	+5.492%	804	-29.155%
2026-03-07	0.6700	0.6701	0.6700	0.6701	+0.015%	22	-25.265%
2026-03-06	0.7409	0.7676	0.6700	0.6700	-4.272%	55	-25.254%
2026-03-05	0.6100	0.8399	0.6100	0.6999	+16.012%	53	-28.447%
2026-03-04	0.7554	0.8473	0.6033	0.6033	-16.208%	1,042	-16.990%
2026-03-03	0.8495	0.8495	0.5721	0.7200	-15.244%	27,735	-30.444%
2026-03-02	0.7489	0.8495	0.5720	0.8495	+13.433%	4,436	-41.048%
2026-03-01	0.7489	0.7489	0.7489	0.7489	+22.369%	78	-33.129%
2026-02-28	0.7495	0.7495	0.6120	0.6120	-18.346%	69	-18.170%
2026-02-27	0.7728	0.7728	0.5718	0.7495	-3.128%	319	-33.182%
2026-02-26	0.7737	0.7737	0.7737	0.7737	-0.026%	32	-35.272%
2026-02-25	0.7030	0.7745	0.7030	0.7739	+35.653%	1,955	-35.289%
2026-02-24	0.5705	0.5705	0.5705	0.5705	0.000%	176	-12.217%
2026-02-23	0.5705	0.5705	0.5705	0.5705	-18.882%	359	-12.217%
2026-02-22	0.7035	0.7035	0.7033	0.7033	-0.213%	53	-28.793%
2026-02-21	0.7050	0.7050	0.7048	0.7048	-0.057%	40	-28.944%
2026-02-20	0.6600	0.7054	0.6300	0.7052	+11.937%	4,096	-28.985%
2026-02-19	0.5700	0.6300	0.5700	0.6300	-0.238%	219	-20.508%
2026-02-17	0.6549	0.7089	0.5999	0.6315	+9.845%	156	-20.697%
2026-02-16	0.5749	0.5749	0.5749	0.5749	-0.017%	8	-12.889%
2026-02-15	0.5215	0.7100	0.5215	0.5750	+10.577%	126	-12.904%
2026-02-14	0.5200	0.5200	0.5200	0.5200	0.000%	599	-3.692%
2026-02-13	0.6409	0.6409	0.5200	0.5200	-18.610%	278	-3.692%
2026-02-12	0.6072	0.6389	0.6072	0.6389	+22.865%	1,674	-21.615%
2026-02-11	0.6071	0.6072	0.5200	0.5200	-11.864%	263	-3.692%
2026-02-10	0.5900	0.6072	0.5900	0.5900	0.000%	120	-15.119%
2026-02-09	0.6359	0.6715	0.5900	0.5900	-7.072%	256	-15.119%
2026-02-08	0.6349	0.6349	0.6349	0.6349	+5.430%	39	-21.121%
2026-02-07	0.6179	0.7749	0.6022	0.6022	-2.541%	1,396	-16.838%
2026-02-06	0.6185	0.6185	0.6175	0.6179	-0.097%	544	-18.951%
2026-02-05	0.6534	0.7285	0.5300	0.6185	-10.362%	2,750	-19.030%
2026-02-04	0.6715	0.7090	0.6534	0.6900	+2.755%	132	-27.420%
2026-02-03	0.6358	0.7750	0.6022	0.6715	+8.516%	335	-25.421%
2026-02-02	0.5772	0.6386	0.5549	0.6188	+37.511%	397	-19.069%
2026-02-01	0.5588	0.7650	0.4450	0.4500	-19.470%	517	+11.289%
2026-01-31	0.7774	0.7774	0.3450	0.5588	-28.119%	1,352	-10.379%
2026-01-30	0.7773	0.7774	0.7221	0.7774	0.000%	368	-35.580%
2026-01-29	0.7215	0.7774	0.7215	0.7774	-6.932%	1,275	-35.580%
2026-01-28	0.8222	0.8525	0.8222	0.8353	+17.383%	546	-40.045%
2026-01-27	0.8263	0.8263	0.7115	0.7116	-13.881%	375	-29.623%
2026-01-26	0.7524	0.8263	0.7523	0.8263	+8.367%	210	-39.392%
2026-01-25	0.7525	0.7625	0.7525	0.7625	+1.329%	2,195	-34.321%
2026-01-22	0.7311	0.7525	0.7311	0.7525	+3.012%	27	-33.449%
2026-01-21	0.7374	0.8810	0.7300	0.7305	-0.599%	11,675	-31.444%
2026-01-20	1.0000	1.0000	0.7345	0.7349	-14.447%	164	-31.855%
2026-01-19	0.9100	0.9100	0.8582	0.8590	-6.630%	99	-41.700%
2026-01-18	1.1497	1.1497	0.8712	0.9200	-20.690%	788	-45.565%
2026-01-17	0.8590	1.1685	0.8590	1.1600	+35.119%	1,195	-56.828%
2026-01-16	1.0700	1.1695	0.8582	0.8585	-19.766%	156	-41.666%
2026-01-15	1.1680	1.1699	0.8572	1.0700	-8.390%	1,323	-53.196%
2026-01-14	1.1300	1.1709	0.8790	1.1680	-0.171%	1,194	-57.123%
2026-01-13	1.0241	1.1700	0.9218	1.1700	+14.247%	279	-57.197%
2026-01-12	1.1698	1.1699	0.7950	1.0241	+39.809%	1,281	-51.099%
2026-01-11	1.1170	1.1835	0.7300	0.7325	-31.234%	61	-31.631%
2026-01-09	1.1800	1.1835	0.9300	1.0652	-9.912%	1,152	-52.985%
2026-01-08	1.0700	1.1824	0.9900	1.1824	+10.505%	5,378	-57.645%
2026-01-07	1.0400	1.1790	1.0400	1.0700	-7.375%	1,032	-53.196%
2026-01-06	1.1200	1.3300	0.9600	1.1552	+3.143%	3,100	-56.648%
2026-01-05	0.8909	1.1500	0.8908	1.1200	+25.716%	1,832	-55.286%
2026-01-04	0.8911	0.9905	0.8632	0.8909	+4.985%	317	-43.787%
2026-01-03	0.7766	0.8486	0.7325	0.8486	+12.561%	479	-40.985%
2026-01-02	0.7000	1.1000	0.7000	0.7539	+17.797%	11,870	-33.572%
2026-01-01	0.6400	0.6400	0.6400	0.6400	-1.538%	3	-21.750%
2025-12-31	0.6666	0.6695	0.6500	0.6500	-7.143%	745	-22.954%
2025-12-30	0.7513	0.7513	0.6535	0.7000	-6.828%	956	-28.457%
2025-12-29	0.7054	0.9801	0.7054	0.7513	+8.303%	1,883	-33.342%
2025-12-28	0.7116	0.7179	0.6937	0.6937	-2.515%	47	-27.807%
2025-12-27	0.6876	0.7116	0.6404	0.7116	+0.879%	167	-29.623%
2025-12-26	0.6908	0.7380	0.6876	0.7054	+2.113%	348	-29.005%
2025-12-25	0.6503	0.6908	0.6502	0.6908	+14.182%	118	-27.504%
2025-12-24	0.6825	0.6825	0.6050	0.6050	-27.240%	741	-17.223%
2025-12-23	0.8315	0.8315	0.8315	0.8315	0.000%	12	-39.771%
2025-12-22	0.7140	0.8443	0.6001	0.8315	-1.481%	892	-39.771%
2025-12-21	0.8440	0.8440	0.8440	0.8440	+12.699%	13	-40.664%
2025-12-20	0.7488	0.7489	0.7488	0.7489	+24.734%	40	-33.129%
2025-12-19	0.6060	0.6060	0.6004	0.6004	-4.698%	93	-16.589%
2025-12-18	0.7491	0.7491	0.6300	0.6300	-15.989%	666	-20.508%
2025-12-17	0.7169	0.7499	0.6905	0.7499	-3.674%	413	-33.218%
2025-12-16	0.7499	0.7785	0.7499	0.7785	+3.814%	91	-35.671%
2025-12-15	0.7726	0.7726	0.7101	0.7499	-10.609%	1,191	-33.218%
2025-12-14	0.8020	0.8389	0.7726	0.8389	-3.674%	2,157	-40.303%
2025-12-13	0.8389	0.8709	0.8326	0.8709	+3.815%	160	-42.496%
2025-12-12	0.8700	0.9570	0.8020	0.8389	+0.757%	1,969	-40.303%
2025-12-11	0.9029	0.9743	0.8020	0.8326	-14.147%	481	-39.851%
2025-12-10	0.9042	0.9698	0.7524	0.9698	+5.989%	261	-48.360%
2025-12-09	0.8708	0.9320	0.8700	0.9150	+5.064%	7,704	-45.268%
2025-12-08	0.8302	0.8709	0.7130	0.8709	+4.487%	1,736	-42.496%
2025-12-07	0.8335	0.8335	0.8335	0.8335	0.000%	3,442	-39.916%
2025-12-06	0.9241	0.9661	0.8335	0.8335	-9.804%	35	-39.916%
2025-12-05	0.9200	0.9241	0.8910	0.9241	-6.657%	1,102	-45.807%
2025-12-04	0.9890	1.1000	0.9890	0.9900	-6.507%	1,155	-49.414%
2025-12-03	0.9791	1.0589	0.9791	1.0589	+8.150%	459	-52.706%
2025-12-02	0.9000	0.9791	0.9000	0.9791	+39.772%	24	-48.851%
2025-12-01	0.8056	0.8056	0.7005	0.7005	-24.677%	453	-28.508%
2025-11-30	0.9274	1.0590	0.8056	0.9300	-10.637%	2,275	-46.151%
2025-11-29	0.9999	1.0407	0.8067	1.0407	+28.149%	716	-51.879%
2025-11-28	1.0590	1.3300	0.8054	0.8121	-7.305%	4,716	-38.333%
2025-11-27	1.0097	1.5319	0.8761	0.8761	+19.637%	1,721	-42.838%
2025-11-26	0.7323	0.7323	0.7323	0.7323	+6.130%	16	-31.613%
2025-11-25	0.8610	0.8610	0.6900	0.6900	0.000%	33	-27.420%
2025-11-24	0.6900	0.6900	0.6900	0.6900	+5.344%	50	-27.420%
2025-11-23	0.6900	0.6900	0.6550	0.6550	+0.769%	8	-23.542%
2025-11-22	0.8000	0.8789	0.6001	0.6500	-20.732%	1,507	-22.954%
2025-11-21	0.9898	0.9898	0.8000	0.8200	-20.581%	1,813	-38.927%
2025-11-20	1.1468	1.1468	0.9966	1.0325	-9.255%	2,013	-51.496%
2025-11-19	1.1378	1.1378	1.0344	1.1378	0.000%	2,628	-55.985%
2025-11-18	1.0800	1.1468	1.0800	1.1378	+6.118%	2,007	-55.985%
2025-11-17	1.1052	1.1240	1.0722	1.0722	-2.572%	261	-53.292%
2025-11-16	1.1520	1.1574	1.1005	1.1005	-5.609%	651	-54.493%
2025-11-15	1.1500	1.1897	1.1319	1.1659	-4.278%	735	-57.046%
2025-11-14	1.2659	1.2659	1.1714	1.2180	-0.927%	9,916	-58.883%
2025-11-13	1.2860	1.2978	1.1902	1.2294	-2.351%	2,437	-59.265%
2025-11-12	1.3522	1.4506	1.2590	1.2590	-4.802%	752	-60.222%
2025-11-11	1.4501	1.4501	1.3136	1.3225	-10.339%	726	-62.132%
2025-11-10	1.4867	1.6312	1.4119	1.4750	+0.827%	1,313	-66.047%
2025-11-09	1.3350	1.4629	1.2936	1.4629	+5.131%	1,762	-65.767%
2025-11-08	1.5059	1.5277	1.3915	1.3915	-8.814%	11,582	-64.010%
2025-11-07	1.2028	1.5514	1.2028	1.5260	+28.776%	56,846	-67.182%
2025-11-06	1.3450	1.3760	1.1850	1.1850	-13.453%	7,228	-57.738%
2025-11-05	1.3079	1.4158	1.2782	1.3692	-1.283%	1,503	-63.424%
2025-11-04	1.4827	1.4827	1.3071	1.3870	-4.811%	21,239	-63.893%
2025-11-03	1.6174	1.7524	1.2240	1.4571	-14.494%	61,943	-65.630%
2025-11-02	1.8620	1.8620	1.4859	1.7041	-7.882%	27,831	-70.612%
2025-11-01	1.3921	1.8960	1.3921	1.8499	+33.048%	35,418	-72.928%
2025-10-31	1.3018	1.4648	1.3018	1.3904	+6.137%	1,798	-63.982%
2025-10-30	1.5007	1.5210	1.2452	1.3100	-13.406%	34,049	-61.771%
2025-10-29	1.4892	1.5869	1.4604	1.5128	-0.474%	1,176	-66.896%
2025-10-28	1.4454	1.6598	1.3895	1.5200	+4.439%	21,928	-67.053%
2025-10-27	1.5639	1.6341	1.4001	1.4554	-5.879%	14,683	-65.590%
2025-10-26	1.3226	1.5575	1.1800	1.5463	+18.946%	4,024	-67.613%
2025-10-25	1.0035	1.3790	1.0035	1.3000	+26.755%	11,466	-61.477%
2025-10-24	0.7976	1.0256	0.7976	1.0256	+30.152%	14,721	-51.170%
2025-10-23	0.7529	0.7952	0.7529	0.7880	+3.453%	1,542	-36.447%
2025-10-22	0.7618	0.7618	0.7617	0.7617	-2.484%	359	-34.252%
2025-10-21	0.7696	0.8463	0.7696	0.7811	-3.663%	530	-35.885%
2025-10-20	0.8188	0.8200	0.7817	0.8108	-0.111%	9,748	-38.234%
2025-10-19	0.7438	0.8393	0.7438	0.8117	+7.881%	2,172	-38.302%
2025-10-18	0.7586	0.7706	0.7448	0.7524	+1.129%	861	-33.440%
2025-10-17	0.7500	0.7724	0.7342	0.7440	-3.100%	3,571	-32.688%
2025-10-16	0.7896	0.8617	0.7678	0.7678	+0.274%	2,619	-34.775%
2025-10-15	0.8149	0.8149	0.7657	0.7657	-8.540%	115	-34.596%
2025-10-14	0.8048	0.8372	0.7696	0.8372	-5.208%	1,508	-40.182%
2025-10-13	0.7834	0.8832	0.7750	0.8832	+8.983%	13,861	-43.297%
2025-10-12	0.7559	0.8104	0.7066	0.8104	+0.696%	1,081	-38.203%
2025-10-11	0.8832	0.9621	0.8048	0.8048	-16.350%	946	-37.773%
2025-10-10	1.0743	1.0743	0.5276	0.9621	-10.477%	8,556	-47.947%
2025-10-09	1.0400	1.0761	1.0400	1.0747	-5.852%	747	-53.401%
2025-10-08	1.1140	1.1415	1.0707	1.1415	+2.239%	840	-56.128%
2025-10-07	1.1160	1.1165	1.1160	1.1165	-6.271%	13	-55.146%
2025-10-06	1.1000	1.1914	1.0816	1.1912	+7.065%	655	-57.958%
2025-10-05	1.1256	1.1385	1.0855	1.1126	-1.496%	2,983	-54.988%
2025-10-04	1.1417	1.1417	1.0910	1.1295	-3.296%	780	-55.662%
2025-10-03	1.1634	1.1680	1.1297	1.1680	-0.722%	116	-57.123%
2025-10-02	1.0937	1.1914	1.0937	1.1765	+7.571%	1,691	-57.433%
2025-10-01	1.0221	1.0937	1.0221	1.0937	+5.600%	396	-54.210%
2025-09-30	1.0200	1.0357	0.9900	1.0357	-2.495%	5,964	-51.646%
2025-09-29	1.0623	1.0623	1.0361	1.0622	+0.378%	20	-52.853%
2025-09-28	1.0029	1.0582	0.9929	1.0582	+0.791%	210	-52.674%
2025-09-27	1.0425	1.0616	1.0239	1.0499	-1.270%	254	-52.300%
2025-09-26	1.0291	1.0692	1.0197	1.0634	+5.674%	890	-52.906%
2025-09-25	1.0740	1.0740	0.9898	1.0063	-8.916%	4,175	-50.234%
2025-09-24	1.1042	1.1048	1.1042	1.1048	-0.950%	1,866	-54.671%
2025-09-23	1.1278	1.1278	1.0983	1.1154	-0.703%	41	-55.101%
2025-09-22	1.2300	1.2300	1.0741	1.1233	-10.750%	3,432	-55.417%
2025-09-21	1.2626	1.2639	1.2300	1.2586	-2.442%	1,240	-60.210%
2025-09-20	1.2898	1.3087	1.2898	1.2901	+2.912%	53	-61.181%
2025-09-19	1.3196	1.3196	1.2536	1.2536	-9.291%	443	-60.051%
2025-09-18	1.3631	1.3923	1.3580	1.3820	-0.654%	2,774	-63.763%
2025-09-17	1.2370	1.4000	1.2256	1.3911	+10.143%	1,721	-64.000%
2025-09-16	1.2471	1.2933	1.2471	1.2630	+1.275%	1,776	-60.348%
2025-09-15	1.2606	1.2606	1.1920	1.2471	-4.195%	914	-59.843%
2025-09-14	1.3341	1.3341	1.2606	1.3017	-5.660%	504	-61.527%
2025-09-13	1.3002	1.4043	1.3002	1.3798	+1.553%	885	-63.705%
2025-09-12	1.2863	1.3587	1.2787	1.3587	+5.629%	454	-63.141%
2025-09-11	1.2809	1.2863	1.2399	1.2863	+0.422%	927	-61.067%
2025-09-10	1.2586	1.3100	1.2586	1.2809	+0.954%	223	-60.902%
2025-09-09	1.3013	1.3438	1.2688	1.2688	-1.643%	11,923	-60.530%
2025-09-08	1.1393	1.2900	1.1393	1.2900	+13.566%	1,181	-61.178%
2025-09-07	1.1700	1.1700	1.1356	1.1359	+3.574%	62	-55.912%
2025-09-06	1.1069	1.1069	1.0826	1.0967	-3.144%	10,542	-54.336%
2025-09-05	1.0899	1.1323	1.0899	1.1323	+4.765%	109	-55.771%
2025-09-04	1.1505	1.1505	1.0628	1.0808	-6.367%	560	-53.664%
2025-09-03	1.0578	1.1554	1.0578	1.1543	+9.933%	893	-56.614%
2025-09-02	1.0441	1.0800	1.0243	1.0500	+1.351%	5,336	-52.305%
2025-09-01	1.1263	1.1275	1.0320	1.0360	-8.017%	17,904	-51.660%
2025-08-31	1.1548	1.1696	1.1263	1.1263	-3.388%	683	-55.536%
2025-08-30	1.1297	1.1658	1.1263	1.1658	+3.013%	6,078	-57.042%
2025-08-29	1.1889	1.1889	1.1240	1.1317	-6.270%	6,971	-55.748%
2025-08-28	1.1596	1.2074	1.1538	1.2074	+1.224%	6,880	-58.522%
2025-08-27	1.1862	1.2220	1.1862	1.1928	-1.176%	1,879	-58.015%
2025-08-26	1.1164	1.2085	1.1164	1.2070	+6.428%	8,622	-58.509%
2025-08-25	1.2094	1.2094	1.0985	1.1341	-10.918%	16,228	-55.842%
2025-08-24	1.2933	1.2955	1.2276	1.2731	-2.497%	1,200	-60.663%
2025-08-23	1.2996	1.3057	1.2719	1.3057	-2.835%	584	-61.645%
2025-08-22	1.1827	1.3438	1.1376	1.3438	+13.621%	1,137	-62.733%
2025-08-21	1.2941	1.2941	1.1819	1.1827	-8.707%	24,890	-57.656%
2025-08-20	1.1765	1.2955	1.1765	1.2955	+9.325%	2,691	-61.343%
2025-08-19	1.2100	1.2617	1.1568	1.1850	-4.582%	9,006	-57.738%
2025-08-18	1.2874	1.2874	1.2400	1.2419	-7.141%	8,879	-59.675%
2025-08-17	1.2200	1.3860	1.2100	1.3374	+8.732%	6,427	-62.554%
2025-08-16	1.1986	1.2300	1.1857	1.2300	+2.278%	2,126	-59.285%
2025-08-15	1.2372	1.2372	1.1568	1.2026	-1.539%	6,334	-58.357%
2025-08-14	1.3730	1.3771	1.2063	1.2214	-11.042%	7,263	-58.998%
2025-08-13	1.4000	1.4362	1.3353	1.3730	-2.131%	4,971	-63.525%
2025-08-12	1.3353	1.4063	1.3230	1.4029	+4.608%	1,111	-64.303%
2025-08-11	1.4619	1.4915	1.3411	1.3411	-8.588%	479	-62.658%
2025-08-10	1.4354	1.4671	1.3598	1.4671	+2.594%	631	-65.865%
2025-08-09	1.3650	1.4456	1.3650	1.4300	+4.410%	4,637	-64.979%
2025-08-08	1.3273	1.3798	1.3273	1.3696	+1.384%	167	-63.435%
2025-08-07	1.2127	1.3509	1.2127	1.3509	+8.150%	1,304	-62.928%
2025-08-06	1.1795	1.2491	1.1619	1.2491	+5.901%	1,116	-59.907%
2025-08-05	1.2889	1.2889	1.1795	1.1795	-8.637%	1,291	-57.541%
2025-08-04	1.2358	1.2910	1.2104	1.2910	+3.156%	1,399	-61.208%
2025-08-03	1.1610	1.2515	1.1610	1.2515	+8.355%	11,722	-59.984%
2025-08-02	1.2000	1.2303	1.1396	1.1550	-8.202%	21,830	-56.641%
2025-08-01	1.2576	1.2644	1.2000	1.2582	+0.048%	12,467	-60.197%
2025-07-31	1.3756	1.3938	1.2576	1.2576	-6.149%	17,263	-60.178%
2025-07-30	1.4020	1.4027	1.3000	1.3400	-4.422%	11,871	-62.627%
2025-07-29	1.4709	1.4935	1.3400	1.4020	-2.402%	2,773	-64.280%
2025-07-28	1.6219	1.6219	1.4365	1.4365	-13.453%	6,800	-65.137%
2025-07-27	1.6457	1.6598	1.6135	1.6598	+1.387%	22	-69.828%
2025-07-26	1.6230	1.6466	1.5758	1.6371	+2.019%	3,727	-69.409%
2025-07-25	1.5307	1.6047	1.5050	1.6047	+2.497%	5,957	-68.792%
2025-07-24	1.7564	1.7565	1.5307	1.5656	-9.987%	2,329	-68.012%
2025-07-23	1.9877	1.9877	1.6624	1.7393	-13.039%	6,226	-71.207%
2025-07-22	1.8858	2.0053	1.7883	2.0001	+1.906%	782	-74.961%
2025-07-21	1.8554	1.9983	1.7813	1.9627	+3.902%	3,049	-74.484%
2025-07-20	1.7997	1.9166	1.7990	1.8890	+5.231%	14,680	-73.489%
2025-07-19	1.7103	1.7997	1.7103	1.7951	+0.758%	87	-72.102%
2025-07-18	1.8198	1.9360	1.7242	1.7816	-4.549%	3,534	-71.890%
2025-07-17	1.7821	1.9360	1.7242	1.8665	+1.413%	2,450	-73.169%
2025-07-16	1.6991	1.8427	1.6629	1.8405	+9.235%	8,223	-72.790%
2025-07-15	1.6672	1.7160	1.6000	1.6849	-3.472%	10,109	-70.277%
2025-07-14	1.7385	1.8555	1.7104	1.7455	+0.594%	1,194	-71.309%
2025-07-13	1.7226	1.8354	1.6304	1.7352	+4.878%	1,594	-71.139%
2025-07-12	1.7319	1.8175	1.6545	1.6545	-4.009%	5,576	-69.731%
2025-07-11	1.8352	1.9228	1.6976	1.7236	-3.234%	4,634	-70.945%
2025-07-10	1.5873	1.8269	1.5411	1.7812	+10.428%	3,867	-71.884%
2025-07-09	1.4420	1.6130	1.4410	1.6130	+5.687%	4,607	-68.952%
2025-07-08	1.5119	1.5311	1.4559	1.5262	+0.946%	6,916	-67.186%
2025-07-07	1.5605	1.6340	1.4823	1.5119	-7.755%	887	-66.876%
2025-07-06	1.5941	1.6390	1.5148	1.6390	+3.004%	1,027	-69.445%
2025-07-05	1.6240	1.6470	1.5912	1.5912	-0.625%	827	-68.527%
2025-07-04	1.6160	1.6943	1.5246	1.6012	-3.362%	951	-68.723%
2025-07-03	1.6341	1.7000	1.6150	1.6569	+1.426%	1,058	-69.775%
2025-07-02	1.4326	1.7755	1.4326	1.6336	+14.030%	577	-69.344%
2025-07-01	1.5557	1.6851	1.4326	1.4326	-7.913%	1,394	-65.043%
2025-06-30	1.6503	1.6549	1.5000	1.5557	-9.315%	3,310	-67.809%
2025-06-29	1.5334	1.7155	1.5331	1.7155	+8.056%	7,901	-70.807%
2025-06-28	1.4980	1.5876	1.4421	1.5876	+5.258%	1,104	-68.456%

.dark-mode .Zhsp2g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zhsp2g{ color: #333333; background-color: white; border: 2px solid #333333; }VIRTUALUSDTVIRTUAL / Tether (BINANCEUS:VIRTUALUSDT)crypto Binance.US

VIRTUALUSDT
VIRTUAL / Tether (BINANCEUS:VIRTUALUSDT)
crypto Binance.US