Dark

Check out our Level2View

VIRTUALUSDT
VIRTUAL / Tether USD
crypto HitBTC

Inactive

Jul 15, 2026 12:30:00 PM EDT

0.6110USDT+1.192%(+0.0072)670

Overview Historical Depth Trends

Composite
0.5479 Binance
0.5485 Huobi
0.5479 OKX
0.5482 Binance.US
0.5008 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.6110	0.6110	0.6110	0.6110	+1.192%	67	0.000%
2026-07-11	0.6038	0.6038	0.6038	0.6038	-30.430%	67	+1.192%
2026-05-11	0.8679	0.8679	0.8679	0.8679	-3.993%	47	-29.600%
2026-05-10	0.9040	0.9040	0.9040	0.9040	+30.372%	47	-32.412%
2026-04-28	0.6934	0.6934	0.6934	0.6934	-4.187%	0.01	-11.883%
2026-02-27	0.7237	0.7237	0.7237	0.7237	+24.840%	0.42	-15.573%
2026-02-24	0.5797	0.5797	0.5797	0.5797	-46.229%	0.42	+5.399%
2025-11-18	1.0781	1.0781	1.0781	1.0781	+20.149%	39	-43.326%
2025-10-24	0.8973	0.8973	0.8973	0.8973	+14.466%	39	-31.907%
2025-10-23	0.7839	0.7839	0.7839	0.7839	+3.910%	45	-22.056%
2025-10-22	0.7544	0.7544	0.7544	0.7544	-10.796%	45	-19.008%
2025-10-21	0.8457	0.8457	0.8457	0.8457	+6.538%	39	-27.752%
2025-10-13	0.7938	0.7938	0.7938	0.7938	-29.106%	40	-23.028%
2025-10-05	1.1197	1.1197	1.1197	1.1197	-5.781%	0.01	-45.432%
2025-09-22	1.1870	1.1884	1.1870	1.1884	-5.839%	0.22	-48.586%
2025-09-20	1.2639	1.2639	1.2621	1.2621	+14.031%	0.22	-51.589%
2025-09-06	1.1068	1.1068	1.1068	1.1068	-7.007%	4	-44.796%
2025-08-29	1.1902	1.1902	1.1902	1.1902	-1.960%	0.55	-48.664%
2025-08-28	1.1987	1.2140	1.1987	1.2140	+2.413%	4	-49.671%
2025-08-27	1.1830	1.1854	1.1830	1.1854	-2.412%	0.87	-48.456%
2025-08-24	1.2734	1.2734	1.2147	1.2147	-6.684%	4	-49.700%
2025-08-23	1.3080	1.3080	1.3017	1.3017	-3.813%	2	-53.061%
2025-08-22	1.3370	1.3533	1.3370	1.3533	+7.065%	0.97	-54.851%
2025-08-21	1.2640	1.2640	1.2640	1.2640	0.000%	1	-51.661%

Share