USDCUSD
USD Coin / United States dollar
cryptoGemini
Real-timeOct 6, 2026 8:37:48 PM EDT
0.99987USD-0.073%(-0.00073)1,244,557USDC1,244,615USD
0.99987Bid0.99988Ask0.00001SpreadUSDCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.000% | 3,393 | 0.000% |
| 2026-10-06 | 1.0000 | 1.0031 | 0.9993 | 0.9999 | -0.016% | 1,428,342 | 0.000% |
| 2026-10-05 | 0.9999 | 1.0110 | 0.9994 | 1.0000 | +0.010% | 1,640,149 | -0.016% |
| 2026-10-04 | 1.0003 | 1.0019 | 0.9994 | 0.9999 | -0.033% | 311,490 | -0.006% |
| 2026-10-03 | 1.0000 | 1.0008 | 0.9999 | 1.0003 | +0.030% | 263,435 | -0.039% |
| 2026-10-02 | 1.0001 | 1.0049 | 0.9960 | 1.0000 | -0.014% | 1,869,936 | -0.009% |
| 2026-10-01 | 1.0000 | 1.0110 | 0.9999 | 1.0001 | +0.015% | 2,318,817 | -0.023% |
| 2026-09-30 | 1.0000 | 1.0054 | 0.9910 | 1.0000 | -0.003% | 3,131,472 | -0.008% |
| 2026-09-29 | 0.9999 | 1.0130 | 0.9867 | 1.0000 | +0.005% | 3,196,795 | -0.011% |
| 2026-09-28 | 0.9999 | 1.0050 | 0.9920 | 0.9999 | +0.007% | 2,982,254 | -0.006% |
| 2026-09-27 | 0.9999 | 1.0012 | 0.9992 | 0.9999 | -0.003% | 547,467 | +0.001% |
| 2026-09-26 | 0.9998 | 1.0020 | 0.9992 | 0.9999 | +0.006% | 1,891,383 | -0.002% |
| 2026-09-25 | 0.9999 | 1.0000 | 0.9900 | 0.9998 | -0.005% | 2,785,214 | +0.004% |
| 2026-09-24 | 0.9999 | 1.0000 | 0.9993 | 0.9999 | 0.000% | 1,772,600 | -0.001% |
| 2026-09-23 | 0.9999 | 1.0010 | 0.9800 | 0.9999 | -0.001% | 3,337,554 | -0.001% |
| 2026-09-22 | 1.0000 | 1.0010 | 0.9998 | 0.9999 | -0.008% | 1,623,594 | -0.002% |
| 2026-09-21 | 0.9998 | 1.0000 | 0.9992 | 1.0000 | +0.017% | 2,001,294 | -0.010% |
| 2026-09-20 | 0.9999 | 0.9999 | 0.9995 | 0.9998 | -0.006% | 520,475 | +0.007% |
| 2026-09-19 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | +0.006% | 454,892 | +0.001% |
| 2026-09-18 | 0.9999 | 1.0000 | 0.9986 | 0.9998 | -0.006% | 1,815,304 | +0.007% |
| 2026-09-17 | 1.0000 | 1.0010 | 0.9710 | 0.9999 | -0.014% | 4,162,213 | +0.001% |
| 2026-09-16 | 0.9999 | 1.0009 | 0.9998 | 1.0000 | +0.009% | 2,214,245 | -0.013% |
| 2026-09-15 | 0.9999 | 1.0000 | 0.9987 | 0.9999 | 0.000% | 1,260,263 | -0.004% |
| 2026-09-14 | 0.9999 | 1.0010 | 0.9980 | 0.9999 | +0.005% | 2,084,751 | -0.004% |
| 2026-09-13 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.001% | 1,128,461 | +0.001% |
| 2026-09-12 | 0.9999 | 0.9999 | 0.9985 | 0.9999 | -0.004% | 1,805,666 | +0.002% |
| 2026-09-11 | 0.9999 | 1.0045 | 0.9867 | 0.9999 | -0.001% | 3,649,285 | -0.002% |
| 2026-09-10 | 1.0001 | 1.0040 | 0.9984 | 0.9999 | -0.016% | 2,478,936 | -0.003% |
| 2026-09-09 | 0.9999 | 1.0019 | 0.9996 | 1.0001 | +0.012% | 1,396,566 | -0.019% |
| 2026-09-08 | 0.9999 | 1.0014 | 0.9984 | 0.9999 | +0.007% | 2,849,858 | -0.007% |
| 2026-09-07 | 0.9999 | 0.9999 | 0.9993 | 0.9999 | -0.002% | 407,427 | 0.000% |
| 2026-09-06 | 0.9999 | 1.0012 | 0.9989 | 0.9999 | -0.001% | 687,177 | -0.002% |
| 2026-09-05 | 0.9998 | 1.0001 | 0.9998 | 0.9999 | +0.006% | 659,885 | -0.003% |
| 2026-09-04 | 0.9999 | 1.0015 | 0.9990 | 0.9998 | -0.005% | 2,266,267 | +0.003% |
| 2026-09-03 | 0.9998 | 1.0000 | 0.9902 | 0.9999 | +0.007% | 4,215,680 | -0.002% |
| 2026-09-02 | 0.9998 | 1.0000 | 0.9990 | 0.9998 | -0.002% | 1,181,548 | +0.005% |
| 2026-09-01 | 0.9999 | 1.0032 | 0.9982 | 0.9998 | -0.004% | 1,950,251 | +0.003% |
| 2026-08-31 | 0.9998 | 1.0040 | 0.9984 | 0.9999 | +0.006% | 2,222,591 | -0.001% |
| 2026-08-30 | 1.0000 | 1.0000 | 0.9992 | 0.9998 | -0.017% | 318,098 | +0.005% |
| 2026-08-29 | 0.9999 | 1.0033 | 0.9999 | 1.0000 | +0.009% | 333,209 | -0.012% |
| 2026-08-28 | 1.0000 | 1.0039 | 0.9987 | 0.9999 | -0.010% | 1,764,967 | -0.003% |
| 2026-08-27 | 1.0000 | 1.0007 | 0.9996 | 1.0000 | +0.004% | 1,137,589 | -0.013% |
| 2026-08-26 | 0.9999 | 1.0010 | 0.9802 | 1.0000 | +0.005% | 1,935,639 | -0.009% |
| 2026-08-25 | 1.0000 | 1.0000 | 0.9978 | 0.9999 | -0.005% | 2,228,014 | -0.004% |
| 2026-08-24 | 1.0000 | 1.0078 | 0.9996 | 1.0000 | -0.003% | 2,259,856 | -0.009% |
| 2026-08-23 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.004% | 416,498 | -0.012% |
| 2026-08-22 | 1.0004 | 1.0035 | 0.9999 | 1.0000 | -0.043% | 627,803 | -0.008% |
| 2026-08-21 | 0.9999 | 1.0060 | 0.9997 | 1.0004 | +0.045% | 2,517,735 | -0.051% |
| 2026-08-20 | 0.9999 | 1.0000 | 0.9995 | 0.9999 | +0.001% | 1,791,673 | -0.006% |
| 2026-08-19 | 0.9999 | 1.0002 | 0.9997 | 0.9999 | +0.007% | 2,877,389 | -0.005% |
| 2026-08-18 | 0.9998 | 0.9999 | 0.9992 | 0.9999 | +0.006% | 1,651,252 | +0.002% |
| 2026-08-17 | 0.9998 | 1.0060 | 0.9990 | 0.9998 | +0.002% | 2,185,200 | +0.008% |
| 2026-08-16 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | 0.000% | 414,492 | +0.010% |
| 2026-08-15 | 0.9998 | 0.9998 | 0.9995 | 0.9998 | 0.000% | 230,844 | +0.010% |
| 2026-08-14 | 0.9998 | 0.9998 | 0.9994 | 0.9998 | -0.002% | 1,238,640 | +0.010% |
| 2026-08-13 | 0.9998 | 1.0060 | 0.9992 | 0.9998 | -0.004% | 2,176,139 | +0.008% |
| 2026-08-12 | 0.9998 | 1.0000 | 0.9998 | 0.9998 | 0.000% | 1,751,954 | +0.004% |
| 2026-08-11 | 0.9998 | 1.0010 | 0.9994 | 0.9998 | -0.001% | 2,029,927 | +0.004% |
| 2026-08-10 | 0.9998 | 1.0000 | 0.9994 | 0.9998 | +0.001% | 1,235,035 | +0.003% |
| 2026-08-09 | 0.9999 | 1.0000 | 0.9992 | 0.9998 | -0.002% | 340,039 | +0.004% |
| 2026-08-08 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | +0.002% | 425,261 | +0.002% |
| 2026-08-07 | 0.9998 | 1.0003 | 0.9988 | 0.9998 | 0.000% | 2,294,222 | +0.004% |
| 2026-08-06 | 0.9999 | 1.0031 | 0.9992 | 0.9998 | -0.002% | 2,210,497 | +0.004% |
| 2026-08-05 | 0.9998 | 1.0004 | 0.9981 | 0.9999 | +0.002% | 2,422,492 | +0.002% |
| 2026-08-04 | 0.9998 | 1.0006 | 0.9986 | 0.9998 | +0.005% | 1,936,469 | +0.004% |
| 2026-08-03 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | +0.001% | 5,738,356 | +0.009% |
| 2026-08-02 | 0.9998 | 0.9998 | 0.9992 | 0.9998 | -0.004% | 439,757 | +0.010% |
| 2026-08-01 | 0.9998 | 0.9998 | 0.9991 | 0.9998 | +0.001% | 513,652 | +0.006% |
| 2026-07-31 | 0.9998 | 1.0060 | 0.9986 | 0.9998 | +0.003% | 2,565,559 | +0.007% |
| 2026-07-30 | 0.9998 | 1.0000 | 0.9994 | 0.9998 | +0.002% | 1,374,578 | +0.010% |
| 2026-07-29 | 0.9999 | 1.0000 | 0.9994 | 0.9998 | -0.010% | 1,110,031 | +0.012% |
| 2026-07-28 | 0.9998 | 1.0000 | 0.9992 | 0.9999 | +0.002% | 2,382,184 | +0.002% |
| 2026-07-27 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.011% | 2,147,093 | +0.004% |
| 2026-07-26 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.008% | 175,643 | -0.007% |
| 2026-07-25 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.017% | 481,740 | -0.015% |
| 2026-07-24 | 0.9998 | 0.9999 | 0.9986 | 0.9999 | +0.001% | 1,413,484 | +0.002% |
| 2026-07-23 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.006% | 1,017,130 | +0.003% |
| 2026-07-22 | 0.9999 | 1.0049 | 0.9995 | 0.9999 | -0.004% | 1,349,167 | -0.003% |
| 2026-07-21 | 0.9999 | 1.0011 | 0.9993 | 0.9999 | +0.002% | 1,601,743 | -0.007% |
| 2026-07-20 | 0.9999 | 1.0000 | 0.9992 | 0.9999 | +0.005% | 1,597,086 | -0.005% |
| 2026-07-19 | 0.9999 | 0.9999 | 0.9993 | 0.9999 | +0.002% | 375,203 | 0.000% |
| 2026-07-18 | 0.9998 | 0.9999 | 0.9993 | 0.9999 | +0.001% | 288,045 | +0.002% |
| 2026-07-17 | 0.9998 | 1.0004 | 0.9992 | 0.9998 | +0.004% | 1,071,941 | +0.003% |
| 2026-07-16 | 0.9997 | 0.9998 | 0.9994 | 0.9998 | +0.011% | 1,785,543 | +0.007% |
| 2026-07-15 | 0.9998 | 0.9998 | 0.9988 | 0.9997 | -0.011% | 4,703,858 | +0.018% |
| 2026-07-14 | 0.9998 | 1.0016 | 0.9990 | 0.9998 | +0.001% | 1,405,444 | +0.007% |
| 2026-07-13 | 0.9998 | 1.0016 | 0.9997 | 0.9998 | +0.004% | 1,298,068 | +0.008% |
| 2026-07-12 | 0.9997 | 0.9998 | 0.9994 | 0.9998 | +0.001% | 596,782 | +0.012% |
| 2026-07-11 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | +0.003% | 635,245 | +0.013% |
| 2026-07-10 | 0.9997 | 0.9997 | 0.9982 | 0.9997 | -0.003% | 2,374,331 | +0.016% |
| 2026-07-09 | 0.9998 | 0.9998 | 0.9992 | 0.9997 | -0.003% | 2,042,935 | +0.013% |
| 2026-07-08 | 0.9998 | 0.9998 | 0.9992 | 0.9998 | 0.000% | 1,671,935 | +0.010% |
| 2026-07-07 | 0.9997 | 0.9998 | 0.9992 | 0.9998 | +0.007% | 1,325,917 | +0.010% |
| 2026-07-06 | 0.9998 | 0.9998 | 0.9981 | 0.9997 | -0.006% | 1,640,073 | +0.017% |
| 2026-07-05 | 0.9998 | 0.9998 | 0.9988 | 0.9998 | -0.001% | 622,107 | +0.011% |
| 2026-07-04 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0.002% | 287,074 | +0.010% |
| 2026-07-03 | 0.9998 | 0.9998 | 0.9993 | 0.9998 | +0.003% | 905,289 | +0.008% |
| 2026-07-02 | 0.9997 | 0.9999 | 0.9986 | 0.9998 | +0.005% | 4,262,796 | +0.011% |
| 2026-07-01 | 0.9997 | 0.9998 | 0.9992 | 0.9997 | +0.005% | 2,025,086 | +0.016% |
| 2026-06-30 | 0.9997 | 1.0001 | 0.9995 | 0.9997 | -0.008% | 2,790,058 | +0.021% |
| 2026-06-29 | 0.9998 | 0.9999 | 0.9988 | 0.9997 | -0.001% | 2,556,444 | +0.013% |
| 2026-06-28 | 0.9997 | 0.9999 | 0.9974 | 0.9998 | +0.003% | 1,359,118 | +0.012% |
| 2026-06-27 | 0.9997 | 1.0014 | 0.9992 | 0.9997 | +0.005% | 1,141,720 | +0.015% |
| 2026-06-26 | 0.9996 | 1.0014 | 0.9992 | 0.9997 | +0.005% | 3,449,717 | +0.020% |
| 2026-06-25 | 0.9997 | 0.9999 | 0.9916 | 0.9996 | -0.009% | 5,070,746 | +0.025% |
| 2026-06-24 | 0.9998 | 0.9999 | 0.9994 | 0.9997 | -0.004% | 1,546,322 | +0.016% |
| 2026-06-23 | 0.9997 | 0.9999 | 0.9994 | 0.9998 | +0.004% | 1,808,775 | +0.012% |
| 2026-06-22 | 0.9998 | 0.9999 | 0.9988 | 0.9997 | -0.005% | 1,661,541 | +0.016% |
| 2026-06-21 | 0.9998 | 0.9998 | 0.9993 | 0.9998 | +0.001% | 622,810 | +0.011% |
| 2026-06-20 | 0.9999 | 0.9999 | 0.9994 | 0.9998 | -0.010% | 569,012 | +0.012% |
| 2026-06-19 | 0.9998 | 1.0011 | 0.9997 | 0.9999 | +0.004% | 835,645 | +0.002% |
| 2026-06-18 | 0.9997 | 1.0000 | 0.9991 | 0.9998 | +0.008% | 2,657,000 | +0.006% |
| 2026-06-17 | 0.9999 | 1.0018 | 0.9986 | 0.9997 | -0.014% | 4,119,960 | +0.014% |
| 2026-06-16 | 0.9998 | 1.0034 | 0.9986 | 0.9999 | +0.012% | 1,762,818 | 0.000% |
| 2026-06-15 | 0.9997 | 1.0021 | 0.9980 | 0.9998 | +0.002% | 3,325,402 | +0.012% |
| 2026-06-14 | 0.9999 | 1.0020 | 0.9994 | 0.9997 | -0.012% | 1,541,383 | +0.014% |
| 2026-06-13 | 0.9998 | 1.0032 | 0.9998 | 0.9999 | +0.007% | 458,682 | +0.002% |
| 2026-06-12 | 0.9997 | 1.0000 | 0.9993 | 0.9998 | +0.009% | 2,179,017 | +0.009% |
| 2026-06-11 | 0.9999 | 1.0003 | 0.9980 | 0.9997 | -0.016% | 2,332,940 | +0.018% |
| 2026-06-10 | 0.9998 | 1.0001 | 0.9680 | 0.9999 | +0.009% | 3,543,583 | +0.002% |
| 2026-06-09 | 0.9997 | 1.0000 | 0.9992 | 0.9998 | +0.005% | 2,987,467 | +0.011% |
| 2026-06-08 | 0.9998 | 1.0000 | 0.9993 | 0.9997 | -0.010% | 3,087,849 | +0.016% |
| 2026-06-07 | 0.9997 | 1.0000 | 0.9990 | 0.9998 | +0.012% | 1,294,440 | +0.006% |
| 2026-06-06 | 0.9997 | 1.0000 | 0.9992 | 0.9997 | -0.002% | 1,604,444 | +0.018% |
| 2026-06-05 | 0.9996 | 1.0000 | 0.9992 | 0.9997 | +0.007% | 3,860,229 | +0.016% |
| 2026-06-04 | 0.9996 | 0.9999 | 0.9991 | 0.9996 | +0.009% | 2,131,346 | +0.023% |
| 2026-06-03 | 0.9996 | 1.0000 | 0.9920 | 0.9996 | -0.009% | 5,751,259 | +0.032% |
| 2026-06-02 | 0.9998 | 0.9998 | 0.9992 | 0.9996 | -0.011% | 1,628,442 | +0.023% |
| 2026-06-01 | 0.9996 | 1.0010 | 0.9992 | 0.9998 | +0.017% | 2,739,049 | +0.012% |
| 2026-05-31 | 0.9996 | 0.9999 | 0.9983 | 0.9996 | -0.004% | 1,440,138 | +0.029% |
| 2026-05-30 | 0.9996 | 1.0010 | 0.9989 | 0.9996 | +0.003% | 1,338,003 | +0.025% |
| 2026-05-29 | 0.9995 | 1.0001 | 0.9986 | 0.9996 | +0.006% | 4,592,510 | +0.028% |
| 2026-05-28 | 0.9996 | 0.9996 | 0.9983 | 0.9995 | -0.005% | 2,291,325 | +0.034% |
| 2026-05-27 | 0.9998 | 0.9998 | 0.9992 | 0.9996 | -0.017% | 2,094,023 | +0.029% |
| 2026-05-26 | 0.9997 | 0.9998 | 0.9975 | 0.9998 | +0.002% | 3,668,791 | +0.012% |
| 2026-05-25 | 0.9997 | 0.9997 | 0.9986 | 0.9997 | +0.001% | 1,324,100 | +0.014% |
| 2026-05-24 | 0.9997 | 0.9997 | 0.9996 | 0.9997 | +0.007% | 447,801 | +0.015% |
| 2026-05-23 | 0.9996 | 0.9997 | 0.9991 | 0.9997 | +0.001% | 844,764 | +0.022% |
| 2026-05-22 | 0.9996 | 0.9997 | 0.9980 | 0.9996 | +0.001% | 2,706,106 | +0.023% |
| 2026-05-21 | 0.9996 | 0.9997 | 0.9987 | 0.9996 | -0.001% | 1,833,159 | +0.024% |
| 2026-05-20 | 0.9997 | 0.9997 | 0.9987 | 0.9996 | -0.003% | 1,632,946 | +0.023% |
| 2026-05-19 | 0.9997 | 0.9998 | 0.9987 | 0.9997 | -0.001% | 1,280,590 | +0.020% |
| 2026-05-18 | 0.9998 | 0.9998 | 0.9987 | 0.9997 | -0.015% | 2,259,942 | +0.019% |
| 2026-05-17 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | +0.002% | 349,289 | +0.004% |
| 2026-05-16 | 0.9999 | 1.0000 | 0.9990 | 0.9998 | -0.011% | 1,086,707 | +0.006% |
| 2026-05-15 | 0.9999 | 1.0015 | 0.9981 | 0.9999 | +0.002% | 6,589,901 | -0.005% |
| 2026-05-14 | 0.9999 | 0.9999 | 0.9983 | 0.9999 | -0.001% | 1,298,927 | -0.003% |
| 2026-05-13 | 0.9998 | 1.0021 | 0.9997 | 0.9999 | +0.015% | 1,685,400 | -0.004% |
| 2026-05-12 | 0.9998 | 1.0000 | 0.9988 | 0.9998 | -0.006% | 1,766,476 | +0.011% |
| 2026-05-11 | 0.9999 | 0.9999 | 0.9993 | 0.9998 | -0.003% | 2,264,858 | +0.005% |
| 2026-05-10 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | +0.003% | 407,484 | +0.002% |
| 2026-05-09 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | 0.000% | 313,577 | +0.005% |
| 2026-05-08 | 0.9998 | 0.9999 | 0.9991 | 0.9998 | -0.001% | 1,277,315 | +0.005% |
| 2026-05-07 | 0.9998 | 1.0005 | 0.9985 | 0.9998 | +0.005% | 1,545,384 | +0.004% |
| 2026-05-06 | 0.9999 | 0.9999 | 0.9986 | 0.9998 | -0.007% | 2,508,700 | +0.009% |
| 2026-05-05 | 0.9998 | 1.0000 | 0.9987 | 0.9999 | +0.001% | 2,379,129 | +0.002% |
| 2026-05-04 | 0.9999 | 1.0000 | 0.9970 | 0.9998 | -0.005% | 2,742,888 | +0.003% |
| 2026-05-03 | 0.9998 | 0.9999 | 0.9974 | 0.9999 | +0.005% | 446,594 | -0.002% |
| 2026-05-02 | 0.9999 | 0.9999 | 0.9995 | 0.9998 | -0.002% | 602,907 | +0.003% |
| 2026-05-01 | 0.9998 | 1.0032 | 0.9995 | 0.9999 | +0.009% | 2,027,944 | +0.001% |
| 2026-04-30 | 0.9998 | 1.0000 | 0.9995 | 0.9998 | -0.005% | 1,427,678 | +0.010% |
| 2026-04-29 | 0.9998 | 0.9999 | 0.9995 | 0.9998 | +0.002% | 1,411,899 | +0.005% |
| 2026-04-28 | 1.0000 | 1.0000 | 0.9910 | 0.9998 | -0.019% | 2,325,363 | +0.007% |
| 2026-04-27 | 0.9999 | 1.0000 | 0.9992 | 1.0000 | +0.012% | 1,803,998 | -0.012% |
| 2026-04-26 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | +0.008% | 252,878 | 0.000% |
| 2026-04-25 | 0.9997 | 1.0011 | 0.9996 | 0.9998 | +0.005% | 982,925 | +0.008% |
| 2026-04-24 | 0.9993 | 0.9998 | 0.9963 | 0.9997 | +0.040% | 1,854,455 | +0.013% |
| 2026-04-23 | 0.9997 | 0.9998 | 0.9993 | 0.9993 | -0.032% | 1,426,637 | +0.053% |
| 2026-04-22 | 0.9998 | 1.0000 | 0.9979 | 0.9997 | -0.014% | 1,782,493 | +0.021% |
| 2026-04-21 | 0.9998 | 1.0000 | 0.9963 | 0.9998 | +0.004% | 3,059,443 | +0.007% |
| 2026-04-20 | 1.0000 | 1.0000 | 0.9980 | 0.9998 | -0.020% | 2,648,974 | +0.011% |
| 2026-04-19 | 1.0000 | 1.0070 | 0.9993 | 1.0000 | -0.005% | 926,347 | -0.009% |
| 2026-04-18 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.003% | 261,887 | -0.014% |
| 2026-04-17 | 1.0000 | 1.0006 | 0.9991 | 1.0000 | -0.001% | 1,275,524 | -0.011% |
| 2026-04-16 | 1.0000 | 1.0001 | 0.9987 | 1.0000 | +0.003% | 2,193,061 | -0.012% |
| 2026-04-15 | 1.0000 | 1.0062 | 0.9970 | 1.0000 | 0.000% | 3,982,630 | -0.009% |
| 2026-04-14 | 0.9999 | 1.0012 | 0.9990 | 1.0000 | +0.006% | 6,352,526 | -0.009% |
| 2026-04-13 | 1.0000 | 1.0079 | 0.9986 | 0.9999 | -0.008% | 6,295,491 | -0.003% |
| 2026-04-12 | 1.0000 | 1.0000 | 0.9994 | 1.0000 | -0.001% | 1,093,135 | -0.011% |
| 2026-04-11 | 1.0000 | 1.0000 | 0.9981 | 1.0000 | +0.001% | 1,514,617 | -0.012% |
| 2026-04-10 | 0.9999 | 1.0000 | 0.9970 | 1.0000 | +0.008% | 2,399,874 | -0.011% |
| 2026-04-09 | 1.0000 | 1.0000 | 0.9992 | 0.9999 | -0.009% | 2,102,300 | -0.003% |
| 2026-04-08 | 1.0000 | 1.0001 | 0.9970 | 1.0000 | 0.000% | 2,918,154 | -0.012% |
| 2026-04-07 | 1.0000 | 1.0000 | 0.9980 | 1.0000 | +0.002% | 1,938,512 | -0.012% |
| 2026-04-06 | 1.0000 | 1.0000 | 0.9990 | 1.0000 | -0.001% | 1,348,739 | -0.010% |
| 2026-04-05 | 1.0000 | 1.0000 | 0.9993 | 1.0000 | -0.001% | 519,623 | -0.011% |
| 2026-04-04 | 1.0000 | 1.0000 | 0.9992 | 1.0000 | -0.001% | 497,148 | -0.012% |
| 2026-04-03 | 1.0000 | 1.0001 | 0.9980 | 1.0000 | +0.002% | 1,768,245 | -0.013% |
| 2026-04-02 | 1.0000 | 1.0017 | 0.9981 | 1.0000 | +0.001% | 2,353,446 | -0.011% |
| 2026-04-01 | 1.0000 | 1.0129 | 0.9962 | 1.0000 | +0.001% | 4,467,969 | -0.010% |
| 2026-03-31 | 1.0000 | 1.0000 | 0.9994 | 1.0000 | -0.001% | 14,444,592 | -0.009% |
| 2026-03-30 | 1.0000 | 1.0000 | 0.9968 | 1.0000 | +0.002% | 14,233,566 | -0.010% |
| 2026-03-29 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.004% | 5,203,091 | -0.008% |
| 2026-03-28 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.001% | 4,963,623 | -0.004% |
| 2026-03-27 | 0.9999 | 1.0000 | 0.9962 | 0.9999 | -0.001% | 4,787,425 | -0.005% |
| 2026-03-26 | 1.0000 | 1.0000 | 0.9990 | 0.9999 | -0.004% | 6,534,829 | -0.006% |
| 2026-03-25 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.004% | 5,738,881 | -0.010% |
| 2026-03-24 | 1.0000 | 1.0000 | 0.9986 | 0.9999 | -0.003% | 4,456,205 | -0.006% |
| 2026-03-23 | 1.0000 | 1.0000 | 0.9995 | 1.0000 | 0.000% | 5,758,202 | -0.009% |
| 2026-03-22 | 1.0000 | 1.0000 | 0.9995 | 1.0000 | -0.001% | 1,177,397 | -0.009% |
| 2026-03-21 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.002% | 467,672 | -0.010% |
| 2026-03-20 | 1.0000 | 1.0000 | 0.9993 | 1.0000 | 0.000% | 1,889,667 | -0.008% |
| 2026-03-19 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.008% | 2,767,452 | -0.008% |
| 2026-03-18 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.008% | 3,421,208 | -0.016% |
| 2026-03-17 | 1.0000 | 1.0000 | 0.9995 | 1.0000 | 0.000% | 2,744,035 | -0.008% |
| 2026-03-16 | 0.9999 | 1.0000 | 0.9995 | 1.0000 | +0.002% | 4,756,141 | -0.008% |
| 2026-03-15 | 1.0000 | 1.0000 | 0.9985 | 0.9999 | -0.006% | 1,094,317 | -0.006% |
| 2026-03-14 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.004% | 1,423,990 | -0.012% |
| 2026-03-13 | 1.0000 | 1.0000 | 0.9972 | 1.0000 | -0.004% | 4,479,247 | -0.008% |
| 2026-03-12 | 1.0000 | 1.0000 | 0.9990 | 1.0000 | +0.002% | 5,365,023 | -0.012% |
| 2026-03-11 | 1.0000 | 1.0129 | 0.9999 | 1.0000 | -0.002% | 5,508,671 | -0.010% |
| 2026-03-10 | 1.0000 | 1.0000 | 0.9990 | 1.0000 | +0.003% | 4,996,311 | -0.012% |
| 2026-03-09 | 1.0000 | 1.0000 | 0.9980 | 1.0000 | -0.002% | 4,459,231 | -0.009% |
| 2026-03-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 956,731 | -0.011% |
| 2026-03-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 877,046 | -0.011% |
| 2026-03-06 | 1.0000 | 1.0000 | 0.9987 | 1.0000 | +0.002% | 3,143,523 | -0.011% |
| 2026-03-05 | 1.0000 | 1.0000 | 0.9982 | 1.0000 | -0.002% | 3,062,397 | -0.009% |
| 2026-03-04 | 1.0000 | 1.0132 | 0.9980 | 1.0000 | +0.002% | 4,936,219 | -0.011% |
| 2026-03-03 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.006% | 3,967,086 | -0.009% |
| 2026-03-02 | 0.9999 | 1.0001 | 0.9976 | 1.0000 | +0.008% | 4,745,326 | -0.015% |
| 2026-03-01 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | +0.002% | 2,291,448 | -0.007% |
| 2026-02-28 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.004% | 1,999,295 | -0.005% |
| 2026-02-27 | 1.0000 | 1.0000 | 0.9975 | 1.0000 | -0.001% | 3,679,064 | -0.009% |
| 2026-02-26 | 1.0000 | 1.0001 | 0.9980 | 1.0000 | -0.006% | 7,280,863 | -0.010% |
| 2026-02-25 | 1.0000 | 1.0001 | 0.9981 | 1.0000 | +0.004% | 1,919,677 | -0.016% |
| 2026-02-24 | 1.0000 | 1.0016 | 0.9980 | 1.0000 | +0.001% | 2,794,518 | -0.012% |
| 2026-02-23 | 1.0001 | 1.0014 | 0.9960 | 1.0000 | -0.007% | 1,339,909 | -0.011% |
| 2026-02-22 | 0.9998 | 1.0027 | 0.9998 | 1.0001 | +0.028% | 1,078,197 | -0.018% |
| 2026-02-21 | 0.9997 | 1.0000 | 0.9960 | 0.9998 | +0.011% | 1,430,996 | +0.010% |
| 2026-02-20 | 0.9997 | 1.0000 | 0.9960 | 0.9997 | -0.005% | 2,193,915 | +0.021% |
| 2026-02-19 | 0.9987 | 1.0016 | 0.9964 | 0.9997 | +0.100% | 1,730,647 | +0.016% |
| 2026-02-18 | 1.0000 | 1.0230 | 0.9984 | 0.9987 | -0.128% | 2,312,869 | +0.116% |
| 2026-02-17 | 0.9999 | 1.0130 | 0.9988 | 1.0000 | +0.007% | 1,398,296 | -0.012% |
| 2026-02-16 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 576,007 | -0.005% |
| 2026-02-15 | 1.0000 | 1.0020 | 0.9999 | 1.0000 | +0.002% | 544,477 | -0.015% |
| 2026-02-14 | 1.0000 | 1.0010 | 0.9999 | 1.0000 | +0.002% | 2,648,434 | -0.013% |
| 2026-02-13 | 1.0000 | 1.0150 | 0.9960 | 1.0000 | -0.001% | 12,608,451 | -0.011% |
| 2026-02-12 | 0.9999 | 1.0009 | 0.9984 | 1.0000 | +0.008% | 15,294,753 | -0.012% |
| 2026-02-11 | 1.0000 | 1.0000 | 0.9993 | 0.9999 | -0.009% | 5,024,641 | -0.004% |
| 2026-02-10 | 0.9998 | 1.0002 | 0.9998 | 1.0000 | +0.016% | 5,617,696 | -0.013% |
| 2026-02-09 | 0.9999 | 1.0000 | 0.9993 | 0.9998 | -0.002% | 16,955,300 | +0.003% |
| 2026-02-08 | 0.9998 | 1.0001 | 0.9998 | 0.9999 | +0.002% | 7,537,004 | +0.001% |
| 2026-02-07 | 0.9999 | 1.0004 | 0.9981 | 0.9998 | -0.002% | 12,333,467 | +0.003% |
| 2026-02-06 | 0.9998 | 1.0040 | 0.9969 | 0.9999 | +0.003% | 4,104,115 | +0.001% |
| 2026-02-05 | 0.9998 | 1.0000 | 0.9970 | 0.9998 | +0.002% | 26,742,576 | +0.004% |
| 2026-02-04 | 0.9997 | 1.0000 | 0.9900 | 0.9998 | +0.009% | 20,956,685 | +0.006% |
| 2026-02-03 | 0.9999 | 1.0000 | 0.9990 | 0.9997 | -0.013% | 9,136,810 | +0.015% |
| 2026-02-02 | 0.9997 | 1.0001 | 0.9991 | 0.9999 | +0.016% | 6,360,914 | +0.002% |
| 2026-02-01 | 0.9996 | 0.9998 | 0.9990 | 0.9997 | +0.010% | 2,414,395 | +0.018% |
| 2026-01-31 | 1.0000 | 1.0001 | 0.9992 | 0.9996 | -0.043% | 2,555,451 | +0.028% |
| 2026-01-30 | 0.9999 | 1.0010 | 0.9990 | 1.0000 | +0.008% | 2,534,898 | -0.015% |
| 2026-01-29 | 0.9998 | 1.0010 | 0.9997 | 0.9999 | +0.015% | 1,778,349 | -0.007% |
| 2026-01-28 | 0.9997 | 1.0010 | 0.9900 | 0.9998 | +0.009% | 4,214,472 | +0.008% |
| 2026-01-27 | 0.9997 | 1.0000 | 0.9902 | 0.9997 | -0.003% | 4,103,331 | +0.017% |
| 2026-01-26 | 0.9998 | 0.9999 | 0.9892 | 0.9997 | -0.009% | 5,595,731 | +0.014% |
| 2026-01-25 | 0.9997 | 0.9998 | 0.9961 | 0.9998 | +0.009% | 2,633,732 | +0.005% |
| 2026-01-24 | 0.9998 | 0.9998 | 0.9971 | 0.9997 | -0.005% | 1,482,682 | +0.014% |
| 2026-01-23 | 0.9997 | 1.0000 | 0.9996 | 0.9998 | +0.005% | 2,580,357 | +0.009% |
| 2026-01-22 | 0.9997 | 0.9998 | 0.9992 | 0.9997 | +0.005% | 2,857,567 | +0.014% |
| 2026-01-21 | 0.9996 | 1.0080 | 0.9971 | 0.9997 | +0.008% | 4,789,459 | +0.019% |
| 2026-01-20 | 0.9998 | 1.0000 | 0.9970 | 0.9996 | -0.016% | 4,311,042 | +0.027% |
| 2026-01-19 | 0.9997 | 0.9998 | 0.9960 | 0.9998 | +0.002% | 1,813,790 | +0.011% |
| 2026-01-18 | 0.9998 | 0.9998 | 0.9991 | 0.9997 | -0.002% | 959,146 | +0.013% |
| 2026-01-17 | 0.9999 | 0.9999 | 0.9990 | 0.9998 | -0.011% | 1,028,656 | +0.011% |
| 2026-01-16 | 0.9997 | 0.9999 | 0.9995 | 0.9999 | +0.014% | 2,341,150 | 0.000% |
| 2026-01-15 | 0.9999 | 0.9999 | 0.9960 | 0.9997 | -0.016% | 2,686,293 | +0.014% |
| 2026-01-14 | 0.9999 | 0.9999 | 0.9980 | 0.9999 | +0.004% | 2,914,676 | -0.002% |
| 2026-01-13 | 0.9998 | 1.0010 | 0.9960 | 0.9999 | +0.007% | 3,343,326 | +0.002% |
| 2026-01-12 | 0.9999 | 1.0080 | 0.9974 | 0.9998 | -0.008% | 3,126,140 | +0.009% |
| 2026-01-11 | 0.9997 | 0.9999 | 0.9995 | 0.9999 | +0.014% | 634,805 | +0.001% |
| 2026-01-10 | 0.9999 | 1.0000 | 0.9995 | 0.9997 | -0.014% | 1,191,392 | +0.015% |
| 2026-01-09 | 1.0000 | 1.0159 | 0.9996 | 0.9999 | -0.017% | 2,727,529 | +0.001% |
| 2026-01-08 | 1.0000 | 1.0014 | 0.9996 | 1.0000 | +0.005% | 2,232,891 | -0.016% |
| 2026-01-07 | 0.9998 | 1.0024 | 0.9992 | 1.0000 | +0.018% | 3,842,784 | -0.011% |
| 2026-01-06 | 1.0000 | 1.0000 | 0.9985 | 0.9998 | -0.021% | 1,479,356 | +0.007% |
| 2026-01-05 | 0.9998 | 1.0001 | 0.9990 | 1.0000 | +0.025% | 2,889,589 | -0.014% |
| 2026-01-04 | 0.9998 | 0.9999 | 0.9955 | 0.9998 | -0.007% | 1,299,586 | +0.011% |
| 2026-01-03 | 0.9999 | 1.0004 | 0.9981 | 0.9998 | -0.008% | 864,266 | +0.004% |
| 2026-01-02 | 0.9997 | 1.0000 | 0.9965 | 0.9999 | +0.021% | 2,722,955 | -0.004% |
| 2026-01-01 | 0.9998 | 0.9998 | 0.9961 | 0.9997 | -0.007% | 1,244,792 | +0.017% |
| 2025-12-31 | 0.9996 | 0.9999 | 0.9961 | 0.9998 | +0.015% | 1,882,525 | +0.010% |
| 2025-12-30 | 0.9998 | 1.0001 | 0.9960 | 0.9996 | -0.018% | 3,568,506 | +0.025% |
| 2025-12-29 | 0.9998 | 1.0003 | 0.9966 | 0.9998 | -0.001% | 2,261,358 | +0.007% |
| 2025-12-28 | 0.9999 | 1.0000 | 0.9990 | 0.9998 | -0.011% | 1,302,508 | +0.006% |
| 2025-12-27 | 0.9999 | 1.0000 | 0.9990 | 0.9999 | +0.004% | 1,368,377 | -0.005% |
| 2025-12-26 | 1.0000 | 1.0000 | 0.9985 | 0.9999 | -0.007% | 2,812,709 | -0.001% |
| 2025-12-25 | 0.9990 | 1.0040 | 0.9985 | 1.0000 | +0.092% | 1,193,742 | -0.008% |
| 2025-12-24 | 0.9999 | 0.9999 | 0.9980 | 0.9990 | -0.088% | 2,765,994 | +0.084% |
| 2025-12-23 | 0.9998 | 1.0000 | 0.9990 | 0.9999 | +0.009% | 1,553,414 | -0.004% |
| 2025-12-22 | 0.9999 | 1.0000 | 0.9991 | 0.9998 | -0.009% | 2,319,934 | +0.005% |
| 2025-12-21 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | +0.002% | 847,684 | -0.004% |
| 2025-12-20 | 1.0000 | 1.0021 | 0.9992 | 0.9999 | -0.010% | 1,353,835 | -0.002% |
| 2025-12-19 | 0.9999 | 1.0040 | 0.9998 | 1.0000 | +0.010% | 1,974,825 | -0.012% |
| 2025-12-18 | 0.9999 | 1.0040 | 0.9994 | 0.9999 | -0.003% | 2,166,343 | -0.002% |
| 2025-12-17 | 0.9999 | 1.0080 | 0.9960 | 0.9999 | +0.002% | 4,886,704 | -0.005% |
| 2025-12-16 | 0.9999 | 1.0000 | 0.9986 | 0.9999 | -0.002% | 1,466,428 | -0.003% |
| 2025-12-15 | 0.9999 | 1.0000 | 0.9995 | 0.9999 | +0.004% | 1,306,789 | -0.005% |
| 2025-12-14 | 1.0000 | 1.0003 | 0.9980 | 0.9999 | -0.007% | 1,273,665 | -0.001% |
| 2025-12-13 | 0.9999 | 1.0099 | 0.9994 | 1.0000 | +0.003% | 1,979,026 | -0.008% |
| 2025-12-12 | 0.9999 | 1.0080 | 0.9960 | 0.9999 | +0.001% | 3,375,690 | -0.005% |
| 2025-12-11 | 0.9999 | 1.0000 | 0.9982 | 0.9999 | +0.005% | 1,954,716 | -0.004% |
| 2025-12-10 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 1,578,810 | +0.001% |
| 2025-12-09 | 0.9999 | 1.0090 | 0.9999 | 0.9999 | -0.007% | 1,849,164 | +0.001% |
| 2025-12-08 | 0.9999 | 1.0001 | 0.9982 | 0.9999 | +0.001% | 2,315,810 | -0.006% |
| 2025-12-07 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.009% | 507,412 | -0.005% |
| 2025-12-06 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.016% | 981,533 | -0.014% |
| 2025-12-05 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | -0.009% | 1,705,634 | +0.002% |
| 2025-12-04 | 0.9999 | 1.0019 | 0.9988 | 0.9999 | 0.000% | 2,211,065 | -0.007% |
| 2025-12-03 | 1.0000 | 1.0000 | 0.9987 | 0.9999 | -0.001% | 2,781,556 | -0.007% |
| 2025-12-02 | 0.9996 | 1.0000 | 0.9898 | 1.0000 | +0.034% | 4,918,728 | -0.008% |
| 2025-12-01 | 0.9999 | 1.0000 | 0.9986 | 0.9996 | -0.026% | 3,976,436 | +0.026% |
| 2025-11-30 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | -0.007% | 1,049,362 | 0.000% |
| 2025-11-29 | 0.9998 | 1.0050 | 0.9998 | 0.9999 | +0.012% | 1,535,664 | -0.007% |
| 2025-11-28 | 0.9998 | 1.0295 | 0.9966 | 0.9998 | +0.001% | 2,938,033 | +0.005% |
| 2025-11-27 | 0.9998 | 1.0000 | 0.9960 | 0.9998 | -0.003% | 1,138,292 | +0.006% |
| 2025-11-26 | 0.9995 | 0.9999 | 0.9976 | 0.9998 | +0.035% | 3,355,949 | +0.003% |
| 2025-11-25 | 0.9998 | 0.9999 | 0.9976 | 0.9995 | -0.035% | 2,693,157 | +0.038% |
| 2025-11-24 | 0.9998 | 1.0000 | 0.9977 | 0.9998 | +0.003% | 2,356,806 | +0.003% |
| 2025-11-23 | 0.9998 | 0.9999 | 0.9995 | 0.9998 | 0.000% | 1,297,544 | +0.006% |
| 2025-11-22 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.009% | 1,269,897 | +0.006% |
| 2025-11-21 | 0.9998 | 1.0010 | 0.9960 | 0.9999 | +0.010% | 4,933,641 | -0.003% |
| 2025-11-20 | 0.9998 | 1.0012 | 0.9986 | 0.9998 | +0.001% | 3,503,113 | +0.007% |
| 2025-11-19 | 1.0000 | 1.0052 | 0.9998 | 0.9998 | -0.016% | 3,314,408 | +0.008% |
| 2025-11-18 | 0.9999 | 1.0084 | 0.9999 | 1.0000 | +0.007% | 3,237,663 | -0.008% |
| 2025-11-17 | 0.9998 | 1.0020 | 0.9997 | 0.9999 | +0.004% | 3,036,520 | -0.001% |
| 2025-11-16 | 0.9999 | 0.9999 | 0.9990 | 0.9998 | -0.001% | 1,099,556 | +0.003% |
| 2025-11-15 | 0.9999 | 1.0009 | 0.9991 | 0.9999 | 0.000% | 3,654,530 | +0.002% |
| 2025-11-14 | 0.9998 | 0.9999 | 0.9985 | 0.9999 | +0.004% | 3,208,682 | +0.002% |
| 2025-11-13 | 0.9998 | 1.0000 | 0.9975 | 0.9998 | -0.003% | 2,616,346 | +0.006% |
| 2025-11-12 | 0.9999 | 1.0020 | 0.9997 | 0.9998 | -0.004% | 1,902,512 | +0.003% |
| 2025-11-11 | 0.9999 | 0.9999 | 0.9960 | 0.9999 | 0.000% | 1,285,058 | -0.001% |
| 2025-11-10 | 0.9999 | 1.0000 | 0.9972 | 0.9999 | -0.002% | 2,587,184 | -0.001% |
| 2025-11-09 | 0.9999 | 0.9999 | 0.9989 | 0.9999 | +0.002% | 557,781 | -0.003% |
| 2025-11-08 | 1.0001 | 1.0010 | 0.9999 | 0.9999 | -0.021% | 732,315 | -0.001% |
| 2025-11-07 | 1.0001 | 1.0028 | 0.9990 | 1.0001 | +0.003% | 3,224,127 | -0.022% |
| 2025-11-06 | 0.9999 | 1.0001 | 0.9950 | 1.0001 | +0.018% | 1,345,078 | -0.019% |
| 2025-11-05 | 0.9998 | 1.0002 | 0.9940 | 0.9999 | +0.010% | 2,459,412 | -0.001% |
| 2025-11-04 | 0.9999 | 1.0002 | 0.9969 | 0.9998 | -0.008% | 6,112,867 | +0.009% |
| 2025-11-03 | 0.9996 | 1.0001 | 0.9974 | 0.9999 | +0.026% | 6,272,752 | +0.001% |
| 2025-11-02 | 0.9998 | 0.9998 | 0.9967 | 0.9996 | -0.021% | 964,146 | +0.027% |
| 2025-11-01 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | -0.004% | 506,270 | +0.006% |
| 2025-10-31 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | +0.004% | 1,833,183 | +0.002% |
| 2025-10-30 | 1.0000 | 1.0000 | 0.9990 | 0.9998 | -0.016% | 2,856,195 | +0.006% |
| 2025-10-29 | 0.9999 | 1.0039 | 0.9966 | 1.0000 | +0.004% | 2,896,005 | -0.010% |
| 2025-10-28 | 0.9999 | 1.0028 | 0.9960 | 0.9999 | +0.003% | 3,954,581 | -0.006% |
| 2025-10-27 | 0.9996 | 1.0000 | 0.9990 | 0.9999 | +0.026% | 2,067,438 | -0.003% |
| 2025-10-26 | 0.9999 | 0.9999 | 0.9993 | 0.9996 | -0.028% | 559,892 | +0.023% |
| 2025-10-25 | 1.0000 | 1.0000 | 0.9989 | 0.9999 | -0.003% | 339,579 | -0.005% |
| 2025-10-24 | 0.9999 | 1.0000 | 0.9971 | 1.0000 | +0.005% | 1,729,666 | -0.008% |
| 2025-10-23 | 1.0000 | 1.0000 | 0.9979 | 0.9999 | -0.005% | 2,773,843 | -0.003% |
| 2025-10-22 | 0.9999 | 1.0143 | 0.9977 | 1.0000 | +0.005% | 3,574,662 | -0.008% |
| 2025-10-21 | 0.9999 | 1.0086 | 0.9986 | 0.9999 | -0.004% | 5,259,320 | -0.003% |
| 2025-10-20 | 1.0002 | 1.0003 | 0.9999 | 0.9999 | -0.025% | 3,046,918 | -0.007% |
| 2025-10-19 | 1.0000 | 1.0074 | 0.9999 | 1.0002 | +0.024% | 1,229,076 | -0.032% |
| 2025-10-18 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | -0.004% | 814,412 | -0.008% |
| 2025-10-17 | 0.9999 | 1.0300 | 0.9997 | 1.0000 | +0.013% | 3,862,383 | -0.012% |
| 2025-10-16 | 0.9999 | 1.0498 | 0.9986 | 0.9999 | -0.001% | 6,176,900 | +0.001% |
| 2025-10-15 | 0.9999 | 1.0000 | 0.9986 | 0.9999 | -0.007% | 3,011,253 | 0.000% |
| 2025-10-14 | 0.9999 | 1.0087 | 0.9985 | 0.9999 | +0.005% | 5,571,796 | -0.007% |
| 2025-10-13 | 0.9999 | 1.0000 | 0.9984 | 0.9999 | -0.005% | 2,748,229 | -0.002% |
| 2025-10-12 | 0.9999 | 1.0000 | 0.9960 | 0.9999 | +0.002% | 2,052,953 | -0.007% |
| 2025-10-11 | 1.0008 | 1.0333 | 0.9997 | 0.9999 | -0.088% | 3,863,299 | -0.005% |
| 2025-10-10 | 0.9998 | 1.0161 | 0.9958 | 1.0008 | +0.096% | 5,067,686 | -0.093% |
| 2025-10-09 | 0.9998 | 1.0000 | 0.9935 | 0.9998 | +0.001% | 1,921,572 | +0.003% |
| 2025-10-08 | 1.0001 | 1.0100 | 0.9990 | 0.9998 | -0.027% | 3,104,872 | +0.004% |
| 2025-10-07 | 1.0000 | 1.0100 | 0.9990 | 1.0001 | +0.007% | 3,781,864 | -0.023% |
| 2025-10-06 | 0.9998 | 1.0002 | 0.9990 | 1.0000 | +0.026% | 3,024,866 | -0.016% |
| 2025-10-05 | 1.0000 | 1.0000 | 0.9997 | 0.9998 | -0.023% | 1,151,476 | +0.010% |
| 2025-10-04 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | 0.000% | 622,539 | -0.013% |
| 2025-10-03 | 1.0000 | 1.0017 | 0.9990 | 1.0000 | 0.000% | 3,099,626 | -0.013% |