Dark

USDCUSD
USD Coin / United States dollar
crypto Composite

Real-time

Dec 17, 2025 4:51:31 PM EST

0.99973USD-0.017%(-0.00017)5,527,635USDC5,526,626USD

0.99973Bid 0.99974Ask 0.00001Spread

Composite
0.99973 Gemini
0.99973 Bitstamp
0.99989 Bitfinex
1.00170 Binance
1.00010 Binance.US
1.00010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.99990	1.00200	0.99600	0.99973	-0.009%	5,313,827	0.000%
2025-12-16	1.00040	1.00200	0.99850	0.99982	-0.128%	4,546,051	-0.009%
2025-12-15	1.00010	1.00390	0.99942	1.00110	+0.128%	4,836,103	-0.137%
2025-12-14	1.00030	1.00180	0.99800	0.99982	-0.038%	2,201,313	-0.009%
2025-12-13	1.00020	1.00990	0.99890	1.00020	+0.028%	3,740,950	-0.047%
2025-12-12	0.99990	1.00800	0.99600	0.99992	+0.001%	5,738,117	-0.019%
2025-12-11	0.99986	1.00060	0.99510	0.99991	+0.050%	4,312,027	-0.018%
2025-12-10	1.00000	1.00020	0.99560	0.99941	-0.059%	2,797,565	+0.032%
2025-12-09	0.99991	1.00898	0.99860	1.00000	-0.030%	3,092,729	-0.027%
2025-12-08	0.99988	1.00210	0.99817	1.00030	+0.020%	3,428,688	-0.057%
2025-12-07	0.99989	1.00090	0.99981	1.00010	-0.010%	932,175	-0.037%
2025-12-06	0.99984	1.00140	0.99890	1.00020	0.000%	2,104,640	-0.047%
2025-12-05	0.99983	1.00190	0.99880	1.00020	+0.026%	3,231,042	-0.047%
2025-12-04	0.99991	1.00188	0.99877	0.99994	+0.004%	4,001,500	-0.021%
2025-12-03	0.99940	1.00060	0.99850	0.99990	-0.005%	5,075,070	-0.017%
2025-12-02	1.00040	1.00120	0.98984	0.99995	+0.034%	6,340,176	-0.022%
2025-12-01	0.99987	1.01950	0.99860	0.99961	-0.026%	7,042,431	+0.012%
2025-11-30	0.99985	1.00220	0.99910	0.99987	-0.033%	7,172,173	-0.014%
2025-11-29	1.00000	1.00500	0.99920	1.00020	-0.040%	2,526,978	-0.047%
2025-11-28	1.00040	1.02952	0.99655	1.00060	+0.079%	6,514,360	-0.087%
2025-11-27	0.99980	1.00090	0.99601	0.99981	-0.049%	2,569,086	-0.008%
2025-11-26	0.99990	1.00170	0.99760	1.00030	+0.081%	3,812,643	-0.057%
2025-11-25	1.00120	1.01040	0.99755	0.99949	-0.035%	4,188,680	+0.024%
2025-11-24	1.00160	1.00210	0.99768	0.99984	-0.126%	2,660,310	-0.011%
2025-11-23	0.99930	1.00200	0.99140	1.00110	+0.129%	1,409,512	-0.137%
2025-11-22	0.99940	1.00200	0.99850	0.99981	-0.009%	1,379,851	-0.008%
2025-11-21	0.99982	1.00360	0.99600	0.99990	-0.180%	5,464,781	-0.017%
2025-11-20	0.99978	1.00630	0.99856	1.00170	+0.191%	4,227,104	-0.197%
2025-11-19	0.99996	1.00520	0.99880	0.99979	-0.016%	3,513,059	-0.006%
2025-11-18	0.99987	1.00870	0.99850	0.99995	+0.007%	4,159,306	-0.022%
2025-11-17	1.00080	1.00420	0.99840	0.99988	+0.004%	7,392,418	-0.015%
2025-11-16	0.99985	1.00500	0.99880	0.99984	-0.001%	1,461,347	-0.011%
2025-11-15	1.00000	1.00200	0.99840	0.99985	0.000%	3,885,461	-0.012%
2025-11-14	1.00050	1.00900	0.99830	0.99985	+0.004%	4,452,853	-0.012%
2025-11-13	1.00010	1.00300	0.99753	0.99981	-0.003%	3,138,244	-0.008%
2025-11-12	1.00080	1.00280	0.99950	0.99984	-0.106%	2,515,302	-0.011%
2025-11-11	0.99986	1.00300	0.99603	1.00090	+0.102%	1,558,089	-0.117%
2025-11-10	1.00100	1.00290	0.99718	0.99988	-0.052%	3,137,731	-0.015%
2025-11-09	0.99983	1.00300	0.99885	1.00040	-0.110%	26,470,111	-0.067%
2025-11-08	0.99982	1.00160	0.99114	1.00150	+0.070%	40,978,333	-0.177%
2025-11-07	0.99977	1.00790	0.99800	1.00080	+0.020%	140,031,470	-0.107%
2025-11-06	0.99983	1.00290	0.99500	1.00060	+0.040%	81,865,000	-0.087%
2025-11-05	0.99978	1.00180	0.99400	1.00020	-0.060%	114,756,903	-0.047%
2025-11-04	0.99983	1.00790	0.99117	1.00080	-0.040%	160,630,565	-0.107%
2025-11-03	0.99981	1.00320	0.99743	1.00120	+0.020%	90,833,990	-0.147%
2025-11-02	0.99979	1.00150	0.99671	1.00100	-0.050%	30,542,251	-0.127%
2025-11-01	0.99988	1.00340	0.99956	1.00150	+0.010%	22,943,174	-0.177%
2025-10-31	0.99984	1.00150	0.99000	1.00140	0.000%	23,756,390	-0.167%
2025-10-30	0.99984	1.00320	0.99904	1.00140	+0.100%	75,621,495	-0.167%
2025-10-29	0.99989	1.00395	0.99660	1.00040	+0.054%	75,828,493	-0.067%
2025-10-28	0.99980	1.00279	0.99599	0.99986	-0.014%	101,828,986	-0.013%
2025-10-27	0.99986	1.00090	0.99903	1.00000	+0.048%	71,599,613	-0.027%
2025-10-26	0.99987	1.00340	0.99910	0.99952	-0.038%	24,107,973	+0.021%
2025-10-25	0.99990	1.00090	0.99888	0.99990	-0.060%	8,558,970	-0.017%
2025-10-24	0.99990	1.00150	0.99670	1.00050	+0.040%	52,614,489	-0.077%
2025-10-23	0.99986	1.00080	0.99650	1.00010	0.000%	75,280,162	-0.037%
2025-10-22	0.99987	1.01427	0.99770	1.00010	-0.100%	121,077,473	-0.037%
2025-10-21	0.99986	1.00863	0.99861	1.00110	-0.020%	25,989,410	-0.137%
2025-10-20	0.99996	1.00340	0.99970	1.00130	+0.020%	100,544,416	-0.157%
2025-10-19	0.99989	1.00744	0.99970	1.00110	-0.030%	29,080,620	-0.137%
2025-10-18	0.99990	1.00150	0.99960	1.00140	-0.010%	29,713,285	-0.167%
2025-10-17	0.99990	1.02996	0.99820	1.00150	+0.030%	126,671,499	-0.177%
2025-10-16	0.99984	1.04980	0.99740	1.00120	+0.090%	133,153,010	-0.147%
2025-10-15	0.99993	1.00181	0.99540	1.00030	-0.120%	120,223,536	-0.057%
2025-10-14	0.99988	1.00873	0.99760	1.00150	+0.050%	151,625,894	-0.177%
2025-10-13	1.00000	1.01890	0.99750	1.00100	+0.020%	138,989,194	-0.127%
2025-10-12	0.99995	1.02430	0.99602	1.00080	-0.040%	124,719,871	-0.107%
2025-10-11	0.99992	1.03333	0.99470	1.00120	+0.110%	164,467,595	-0.147%
2025-10-10	0.99990	1.01610	0.98580	1.00010	+0.038%	270,330,726	-0.037%
2025-10-09	0.99984	1.00001	0.99280	0.99972	-0.021%	85,112,089	+0.001%
2025-10-08	0.99983	1.00998	0.99390	0.99993	+0.061%	87,421,375	-0.020%
2025-10-07	0.99977	1.00998	0.99050	0.99932	+0.009%	126,089,972	+0.041%
2025-10-06	0.99986	1.00018	0.99050	0.99923	-0.072%	119,870,324	+0.050%
2025-10-05	0.99987	1.00020	0.99410	0.99995	+0.070%	35,230,259	-0.022%
2025-10-04	0.99986	1.00011	0.99770	0.99925	-0.002%	36,535,832	+0.048%
2025-10-03	0.99990	1.00167	0.99410	0.99927	-0.039%	132,148,680	+0.046%
2025-10-02	0.99989	1.00100	0.98230	0.99966	-0.034%	109,858,194	+0.007%
2025-10-01	0.99977	1.00070	0.99690	1.00000	0.000%	112,807,089	-0.027%
2025-09-30	0.99980	1.00140	0.99233	1.00000	-0.050%	71,447,995	-0.027%
2025-09-29	0.99982	1.00140	0.99600	1.00050	-0.090%	83,690,215	-0.077%
2025-09-28	0.99980	1.00140	0.99900	1.00140	+0.010%	34,021,185	-0.167%
2025-09-27	0.99983	1.00130	0.99860	1.00130	+0.030%	27,715,487	-0.157%
2025-09-26	0.99980	1.00110	0.99520	1.00100	0.000%	91,018,085	-0.127%
2025-09-25	0.99972	1.03180	0.99420	1.00100	-0.010%	104,536,011	-0.127%
2025-09-24	0.99984	1.00130	0.99860	1.00110	-0.010%	57,916,503	-0.137%
2025-09-23	0.99982	1.00130	0.99684	1.00120	+0.030%	129,341,779	-0.147%
2025-09-22	0.99985	1.01000	0.99640	1.00090	-0.010%	168,638,701	-0.117%
2025-09-21	0.99984	1.00100	0.99450	1.00100	0.000%	62,343,005	-0.127%
2025-09-20	0.99986	1.00100	0.96760	1.00100	-0.010%	7,721,304	-0.127%
2025-09-19	0.99979	1.00140	0.99790	1.00110	+0.176%	56,632,478	-0.137%
2025-09-18	0.99974	1.00010	0.98000	0.99934	-0.096%	88,424,020	+0.039%
2025-09-17	0.99979	1.00050	0.98790	1.00030	-0.040%	78,328,579	-0.057%
2025-09-16	0.99994	1.00140	0.99310	1.00070	-0.010%	76,508,325	-0.097%
2025-09-15	0.99982	1.00150	0.98780	1.00080	-0.020%	143,558,723	-0.107%
2025-09-14	0.99981	1.00100	0.98780	1.00100	+0.191%	38,529,825	-0.127%
2025-09-13	0.99984	1.00009	0.98780	0.99909	+0.009%	25,010,173	+0.064%
2025-09-12	0.99987	1.00200	0.98780	0.99900	-0.003%	60,732,176	+0.073%
2025-09-11	0.99987	1.00896	0.99710	0.99903	-0.047%	74,279,041	+0.070%
2025-09-10	0.99994	1.00130	0.99337	0.99950	-0.049%	53,432,817	+0.023%
2025-09-09	0.99997	1.00060	0.99100	0.99999	+0.044%	73,061,116	-0.026%
2025-09-08	0.99993	1.00090	0.99700	0.99955	-0.075%	66,236,084	+0.018%
2025-09-07	0.99999	1.00100	0.99580	1.00030	+0.010%	18,869,456	-0.057%
2025-09-06	0.99990	1.00120	0.99214	1.00020	+0.060%	16,792,143	-0.047%
2025-09-05	0.99999	1.00110	0.98963	0.99960	-0.150%	84,285,474	+0.013%
2025-09-04	0.99992	1.00120	0.99100	1.00110	-0.020%	66,305,563	-0.137%
2025-09-03	0.99995	1.01110	0.99700	1.00130	0.000%	53,895,257	-0.157%
2025-09-02	0.99999	1.00160	0.99800	1.00130	-0.010%	62,910,996	-0.157%
2025-09-01	0.99999	1.00160	0.99740	1.00140	-0.020%	70,353,771	-0.167%
2025-08-31	0.99999	1.00180	0.99500	1.00160	-0.010%	28,097,778	-0.187%
2025-08-30	0.99999	1.00180	0.99570	1.00170	+0.010%	28,554,954	-0.197%
2025-08-29	0.99999	1.00851	0.99570	1.00160	+0.010%	65,306,811	-0.187%
2025-08-28	1.00000	1.00190	0.99520	1.00150	+0.020%	43,500,020	-0.177%
2025-08-27	0.99989	1.00252	0.99510	1.00130	-0.060%	48,396,725	-0.157%
2025-08-26	0.99986	1.00190	0.99510	1.00190	+0.020%	67,516,680	-0.217%
2025-08-25	0.99986	1.00944	0.99122	1.00170	+0.020%	107,619,671	-0.197%
2025-08-24	0.99978	1.00190	0.99700	1.00150	-0.040%	51,614,247	-0.177%
2025-08-23	0.99987	1.00190	0.99720	1.00190	+0.120%	33,810,648	-0.217%
2025-08-22	0.99990	1.00200	0.98660	1.00070	-0.070%	105,262,910	-0.097%
2025-08-21	0.99983	1.00240	0.99770	1.00140	-0.080%	56,844,542	-0.167%
2025-08-20	0.99989	1.00240	0.99750	1.00220	-0.010%	75,075,007	-0.246%
2025-08-19	0.99995	1.00230	0.99470	1.00230	+0.110%	66,683,424	-0.256%
2025-08-18	0.99995	1.00120	0.98900	1.00120	+0.050%	56,388,299	-0.147%
2025-08-17	0.99991	1.00120	0.99564	1.00070	-0.020%	30,812,369	-0.097%
2025-08-16	0.99990	1.00100	0.99800	1.00090	+0.020%	30,085,510	-0.117%
2025-08-15	0.99988	1.00080	0.98993	1.00070	+0.030%	79,923,730	-0.097%
2025-08-14	0.99993	1.01596	0.99847	1.00040	+0.140%	122,837,600	-0.067%
2025-08-13	0.99992	1.00057	0.99603	0.99900	-0.076%	102,647,384	+0.073%
2025-08-12	0.99991	1.00120	0.99440	0.99976	-0.114%	3,391,600	-0.003%
2025-08-11	0.99991	1.00470	0.99440	1.00090	0.000%	3,502,845	-0.117%
2025-08-10	0.99990	1.00100	0.99480	1.00090	+0.050%	15,473,933	-0.117%
2025-08-09	0.99979	1.00110	0.97924	1.00040	-0.080%	52,793,844	-0.067%
2025-08-08	0.99989	1.00120	0.99560	1.00120	+0.030%	98,984,676	-0.147%
2025-08-07	0.99994	1.00100	0.99680	1.00090	0.000%	84,800,377	-0.117%
2025-08-06	0.99988	1.00100	0.99780	1.00090	+0.050%	53,909,878	-0.117%
2025-08-05	0.99986	1.00050	0.99770	1.00040	-0.010%	56,653,624	-0.067%
2025-08-04	0.99989	1.00200	0.99770	1.00050	-0.090%	76,567,126	-0.077%
2025-08-03	0.99984	1.00380	0.99520	1.00140	+0.020%	32,105,526	-0.167%
2025-08-02	0.99984	1.00200	0.99905	1.00120	0.000%	24,898,400	-0.147%
2025-08-01	0.99987	1.02957	0.99100	1.00120	-0.010%	105,401,432	-0.147%
2025-07-31	0.99986	1.00310	0.99310	1.00130	-0.080%	50,112,913	-0.157%
2025-07-30	0.99996	1.00230	0.99880	1.00210	+0.080%	60,002,392	-0.237%
2025-07-29	0.99987	1.00240	0.99840	1.00130	-0.030%	56,942,484	-0.157%
2025-07-28	0.99989	1.00160	0.99640	1.00160	+0.100%	77,919,603	-0.187%
2025-07-27	0.99999	1.00370	0.99840	1.00060	-0.010%	32,853,007	-0.087%
2025-07-26	0.99999	1.00500	0.99840	1.00070	+0.030%	34,744,426	-0.097%
2025-07-25	1.00001	1.01979	0.99890	1.00040	0.000%	70,934,688	-0.067%
2025-07-24	0.99997	1.01987	0.99850	1.00040	-0.010%	76,280,425	-0.067%
2025-07-23	0.99995	1.00100	0.99380	1.00050	+0.072%	67,070,187	-0.077%
2025-07-22	0.99994	1.00105	0.99470	0.99978	0.000%	66,701,094	-0.005%
2025-07-21	0.99996	1.00090	0.99100	0.99978	+0.012%	75,250,945	-0.005%
2025-07-20	1.00000	1.00090	0.99640	0.99966	+0.001%	36,126,479	+0.007%
2025-07-19	0.99996	1.00001	0.98200	0.99965	-0.023%	29,249,265	+0.008%
2025-07-18	0.99994	1.04979	0.98000	0.99988	-0.012%	103,831,742	-0.015%
2025-07-17	0.99997	1.00058	0.98850	1.00000	+0.014%	121,255,767	-0.027%
2025-07-16	0.99995	1.00060	0.99460	0.99986	-0.064%	99,371,418	-0.013%
2025-07-15	0.99999	1.00060	0.99280	1.00050	+0.062%	86,377,170	-0.077%
2025-07-14	0.99993	1.00023	0.99280	0.99988	+0.232%	84,023,798	-0.015%
2025-07-13	0.99995	1.00009	0.99000	0.99757	-0.043%	32,507,206	+0.217%
2025-07-12	0.99999	1.00001	0.99609	0.99800	-0.040%	47,392,643	+0.173%
2025-07-11	0.99989	1.00010	0.99380	0.99840	-0.092%	74,870,999	+0.133%
2025-07-10	0.99999	1.00090	0.99500	0.99932	-0.138%	101,832,688	+0.041%
2025-07-09	1.00003	1.00490	0.99500	1.00070	-0.010%	66,356,806	-0.097%
2025-07-08	1.00002	1.00500	0.99330	1.00080	-0.050%	65,022,450	-0.107%
2025-07-07	0.99996	1.00140	0.99650	1.00130	+0.040%	55,682,115	-0.157%
2025-07-06	1.00007	1.00100	0.99920	1.00090	0.000%	493,986	-0.117%
2025-07-05	1.00004	1.00120	0.99740	1.00090	-0.040%	284,155	-0.117%
2025-07-04	0.99992	1.00130	0.99930	1.00130	+0.050%	884,868	-0.157%
2025-07-03	1.00000	1.00150	0.99500	1.00080	-0.010%	2,351,186	-0.107%
2025-07-02	1.00000	1.00200	0.99480	1.00090	-0.010%	56,422,717	-0.117%
2025-07-01	1.00000	1.00210	0.99520	1.00100	+0.010%	45,449,217	-0.127%
2025-06-30	0.99999	1.01380	0.99820	1.00090	+0.104%	51,802,880	-0.117%
2025-06-29	1.00000	1.00020	0.99480	0.99986	+0.001%	24,745,899	-0.013%
2025-06-28	0.99998	1.02550	0.99760	0.99985	-0.001%	24,589,236	-0.012%
2025-06-27	0.99999	1.00024	0.99770	0.99986	+0.037%	56,001,553	-0.013%
2025-06-26	1.00003	1.00017	0.99410	0.99949	+0.010%	46,055,742	+0.024%
2025-06-25	0.99980	1.00150	0.99710	0.99939	-0.081%	60,636,032	+0.034%
2025-06-24	0.99999	1.01960	0.99750	1.00020	-0.070%	59,097,470	-0.047%
2025-06-23	1.00000	1.01950	0.99700	1.00090	-0.020%	91,678,357	-0.117%
2025-06-22	0.99988	1.00810	0.99830	1.00110	+0.050%	51,180,163	-0.137%
2025-06-21	1.00000	1.00600	0.99920	1.00060	-0.020%	35,244,068	-0.087%
2025-06-20	0.99995	1.00110	0.99730	1.00080	-0.010%	73,969,206	-0.107%
2025-06-19	0.99998	1.00110	0.99800	1.00090	-0.020%	60,616,006	-0.117%
2025-06-18	0.99996	1.00110	0.99520	1.00110	+0.030%	63,562,391	-0.137%
2025-06-17	1.00000	1.00080	0.99080	1.00080	+0.050%	81,830,906	-0.107%
2025-06-16	0.99991	1.00200	0.97200	1.00030	-0.170%	35,981,131	-0.057%
2025-06-15	0.99993	1.00200	0.99760	1.00200	+0.090%	25,700,742	-0.227%
2025-06-14	0.99986	1.00110	0.99760	1.00110	+0.124%	16,513,857	-0.137%
2025-06-13	0.99993	1.00010	0.99490	0.99986	+0.066%	45,373,714	-0.013%
2025-06-12	0.99998	1.00009	0.99500	0.99920	+0.048%	59,569,840	+0.053%
2025-06-11	0.99983	1.00009	0.99520	0.99872	-0.077%	44,591,224	+0.101%
2025-06-10	0.99990	1.00020	0.99490	0.99949	-0.032%	64,286,039	+0.024%
2025-06-09	1.00015	1.00020	0.99440	0.99981	-0.039%	15,963,980	-0.008%
2025-06-08	0.99990	1.00050	0.99510	1.00020	-0.010%	13,561,797	-0.047%
2025-06-07	0.99998	1.00050	0.98010	1.00030	+0.048%	19,686,632	-0.057%
2025-06-06	0.99991	1.00200	0.99440	0.99982	-0.068%	47,977,793	-0.009%
2025-06-05	0.99991	1.01980	0.99312	1.00050	+0.196%	56,004,858	-0.077%
2025-06-04	1.00000	1.00120	0.99440	0.99854	+0.003%	50,311,405	+0.119%
2025-06-03	0.99989	1.00001	0.97030	0.99851	-0.132%	121,264,473	+0.122%
2025-06-02	0.99990	1.00050	0.99340	0.99983	+0.015%	2,783,943	-0.010%
2025-06-01	0.99995	1.00100	0.97819	0.99968	-0.006%	18,220,158	+0.005%
2025-05-31	1.00000	1.00827	0.99870	0.99974	0.000%	17,508,534	-0.001%
2025-05-30	0.99972	1.00553	0.99340	0.99974	+0.014%	44,574,058	-0.001%
2025-05-29	0.99992	1.00100	0.99750	0.99960	+0.082%	31,791,479	+0.013%
2025-05-28	0.99992	1.00030	0.99035	0.99878	-0.021%	61,251,707	+0.095%
2025-05-27	0.99989	1.00050	0.99690	0.99899	-0.131%	60,869,505	+0.074%
2025-05-26	0.99999	1.00030	0.99390	1.00030	+0.189%	20,357,624	-0.057%
2025-05-25	0.99996	1.00003	0.99440	0.99841	+0.155%	25,679,587	+0.132%
2025-05-24	0.99990	0.99999	0.99402	0.99686	-0.196%	17,490,161	+0.288%
2025-05-23	0.99991	1.00004	0.99340	0.99882	+0.003%	71,006,295	+0.091%
2025-05-22	0.99995	1.00010	0.98400	0.99879	-0.062%	71,520,646	+0.094%
2025-05-21	0.99990	1.00007	0.99260	0.99941	+0.053%	90,794,308	+0.032%
2025-05-20	0.99984	0.99997	0.99300	0.99888	-0.011%	39,914,291	+0.085%
2025-05-19	0.99992	1.00050	0.99865	0.99899	-0.044%	46,910,142	+0.074%
2025-05-18	0.99985	1.00000	0.99800	0.99943	+0.069%	17,762,495	+0.030%
2025-05-17	0.99994	1.00030	0.99865	0.99874	-0.061%	20,251,075	+0.099%
2025-05-16	0.99992	1.00002	0.98800	0.99935	-0.041%	40,605,849	+0.038%
2025-05-15	0.99993	1.00015	0.99370	0.99976	+0.005%	81,839,158	-0.003%
2025-05-14	1.00007	1.00030	0.99300	0.99971	-0.039%	35,501,532	+0.002%
2025-05-13	0.99995	1.00050	0.98330	1.00010	-0.040%	49,496,706	-0.037%
2025-05-12	0.99998	1.00068	0.98910	1.00050	+0.104%	57,639,768	-0.077%
2025-05-11	1.00007	1.00020	0.97750	0.99946	-0.019%	24,958,640	+0.027%
2025-05-10	1.00002	1.00014	0.97600	0.99965	-0.022%	33,952,276	+0.008%
2025-05-09	0.99989	1.00040	0.98600	0.99987	-0.033%	53,586,617	-0.014%
2025-05-08	0.99999	1.00220	0.97551	1.00020	-0.050%	69,673,698	-0.047%
2025-05-07	0.99993	1.00150	0.99810	1.00070	-0.010%	31,655,817	-0.097%
2025-05-06	0.99998	1.00260	0.99810	1.00080	-0.160%	65,982,368	-0.107%
2025-05-05	0.99998	1.00420	0.99760	1.00240	-0.050%	42,416,762	-0.266%
2025-05-04	0.99996	1.00300	0.96000	1.00290	+0.220%	18,322,837	-0.316%
2025-05-03	0.99995	1.00190	0.99860	1.00070	+0.081%	14,438,495	-0.097%
2025-05-02	0.99996	1.00010	0.99770	0.99989	+0.052%	47,924,538	-0.016%
2025-05-01	1.00004	1.00120	0.99200	0.99937	-0.153%	37,601,865	+0.036%
2025-04-30	0.99992	1.00310	0.99640	1.00090	+0.040%	24,818,245	-0.117%
2025-04-29	1.00004	1.00050	0.99280	1.00050	+0.020%	60,014,322	-0.077%
2025-04-28	0.99995	1.01020	0.99010	1.00030	+0.070%	50,904,124	-0.057%
2025-04-27	1.00004	1.00120	0.99800	0.99960	-0.070%	22,254,103	+0.013%
2025-04-26	1.00000	1.00110	0.99800	1.00030	+0.092%	22,200,856	-0.057%
2025-04-25	0.99995	1.00090	0.99770	0.99938	-0.052%	45,206,459	+0.035%
2025-04-24	0.99985	1.00045	0.99150	0.99990	+0.090%	51,481,410	-0.017%
2025-04-23	0.99998	1.00100	0.96590	0.99900	+0.090%	62,713,352	+0.073%
2025-04-22	0.99988	1.00091	0.95940	0.99810	-0.101%	81,732,324	+0.163%
2025-04-21	1.00000	1.00050	0.99468	0.99911	+0.292%	44,353,840	+0.062%
2025-04-20	0.99998	1.00050	0.99567	0.99620	-0.232%	11,061,197	+0.354%
2025-04-19	0.99993	1.00050	0.99701	0.99852	-0.059%	10,862,649	+0.121%
2025-04-18	1.00001	1.00050	0.99833	0.99911	+0.041%	25,575,492	+0.062%
2025-04-17	0.99999	1.00050	0.98183	0.99870	-0.110%	43,370,448	+0.103%
2025-04-16	0.99990	1.00060	0.99900	0.99980	-0.002%	50,160,257	-0.007%
2025-04-15	0.99996	1.00050	0.99080	0.99982	+0.038%	65,213,639	-0.009%
2025-04-14	0.99989	1.00050	0.99820	0.99944	-0.027%	62,183,009	+0.029%
2025-04-13	0.99991	1.00050	0.99850	0.99971	+0.004%	22,069,681	+0.002%
2025-04-12	1.00000	1.00050	0.99810	0.99967	-0.004%	25,145,615	+0.006%
2025-04-11	0.99996	1.00050	0.99875	0.99971	+0.028%	66,744,967	+0.002%
2025-04-10	0.99998	1.00060	0.99811	0.99943	-0.050%	13,459,492	+0.030%
2025-04-09	1.00002	1.00090	0.99757	0.99993	-0.087%	70,749,376	-0.020%
2025-04-08	0.99997	1.00150	0.99610	1.00080	+0.010%	67,384,033	-0.107%
2025-04-07	0.99999	1.00100	0.99120	1.00070	-0.030%	108,031,032	-0.097%
2025-04-06	0.99999	1.00110	0.99800	1.00100	-0.020%	41,605,147	-0.127%
2025-04-05	0.99999	1.00140	0.99570	1.00120	+0.110%	13,065,379	-0.147%
2025-04-04	0.99991	1.00080	0.99395	1.00010	-0.070%	68,638,891	-0.037%
2025-04-03	0.99998	1.00080	0.99540	1.00080	+0.070%	53,816,546	-0.107%
2025-04-02	1.00000	1.00010	0.99399	1.00010	+0.010%	123,337,653	-0.037%
2025-04-01	0.99996	1.00130	0.99280	1.00000	-0.120%	83,023,643	-0.027%
2025-03-31	0.99993	1.00240	0.99237	1.00120	-0.130%	103,961,745	-0.147%
2025-03-30	0.99989	1.00270	0.99920	1.00250	-0.010%	1,676,670	-0.276%
2025-03-29	0.99989	1.00270	0.99014	1.00260	0.000%	16,456,939	-0.286%
2025-03-28	0.99991	1.00270	0.99740	1.00260	+0.120%	95,307,821	-0.286%
2025-03-27	0.99992	1.00200	0.97020	1.00140	-0.030%	93,711,750	-0.167%
2025-03-26	0.99997	1.00180	0.99310	1.00170	+0.040%	76,958,528	-0.197%
2025-03-25	0.99999	1.00170	0.99937	1.00130	+0.040%	72,080,385	-0.157%
2025-03-24	0.99995	1.00190	0.99400	1.00090	-0.110%	83,876,916	-0.117%
2025-03-23	0.99998	1.00240	0.99910	1.00200	+0.090%	6,649,141	-0.227%
2025-03-22	0.99997	1.00150	0.99912	1.00110	+0.010%	21,094,034	-0.137%
2025-03-21	0.99998	1.00160	0.99920	1.00100	-0.050%	37,835,705	-0.127%
2025-03-20	0.99989	1.00270	0.99899	1.00150	-0.020%	112,353,583	-0.177%
2025-03-19	0.99990	1.00260	0.99801	1.00170	-0.100%	90,114,974	-0.197%
2025-03-18	0.99994	1.00310	0.99878	1.00270	+0.110%	52,451,665	-0.296%
2025-03-17	0.99984	1.00250	0.99101	1.00160	-0.070%	12,455,319	-0.187%
2025-03-16	0.99984	1.00230	0.99950	1.00230	+0.010%	10,721,094	-0.256%
2025-03-15	0.99989	1.00300	0.99902	1.00220	+0.060%	43,287,369	-0.246%
2025-03-14	0.99991	1.00300	0.99930	1.00160	-0.050%	54,829,790	-0.187%
2025-03-13	0.99989	1.00300	0.99901	1.00210	-0.030%	63,071,081	-0.237%
2025-03-12	0.99993	1.00310	0.99654	1.00240	-0.030%	73,965,971	-0.266%
2025-03-11	0.99990	1.00440	0.99907	1.00270	-0.100%	85,629,290	-0.296%
2025-03-10	0.99994	1.00420	0.99780	1.00370	+0.130%	90,665,909	-0.396%
2025-03-09	0.99987	1.00390	0.99594	1.00240	-0.110%	37,132,989	-0.266%
2025-03-08	0.99990	1.01150	0.99968	1.00350	+0.050%	33,305,729	-0.376%
2025-03-07	0.99987	1.00300	0.99900	1.00300	+0.100%	88,557,566	-0.326%
2025-03-06	0.99991	1.00230	0.98084	1.00200	-0.030%	89,283,845	-0.227%
2025-03-05	0.99994	1.00360	0.99103	1.00230	0.000%	105,806,916	-0.256%
2025-03-04	0.99997	1.00420	0.98071	1.00230	-0.149%	117,944,520	-0.256%
2025-03-03	0.99990	1.00550	0.99002	1.00380	+0.160%	20,102,793	-0.405%
2025-03-02	0.99989	1.00500	0.97350	1.00220	-0.110%	95,650,865	-0.246%
2025-03-01	0.99982	1.00380	0.99750	1.00330	+0.010%	22,203,005	-0.356%
2025-02-28	0.99976	1.00540	0.99750	1.00320	-0.010%	83,016,539	-0.346%
2025-02-27	0.99990	1.00410	0.99350	1.00330	-0.070%	71,959,895	-0.356%
2025-02-26	0.99998	1.00510	0.97310	1.00400	+0.120%	74,570,112	-0.425%
2025-02-25	0.99995	1.00800	0.99390	1.00280	-0.110%	96,914,753	-0.306%
2025-02-24	0.99993	1.02510	0.98450	1.00390	+0.230%	34,702,441	-0.415%
2025-02-23	0.99988	1.00160	0.96000	1.00160	+0.010%	12,340,631	-0.187%
2025-02-22	0.99991	1.00190	0.97340	1.00150	-0.050%	17,943,391	-0.177%
2025-02-21	0.99998	1.00210	0.99000	1.00200	+0.100%	53,810,195	-0.227%
2025-02-20	0.99997	1.00170	0.99500	1.00100	-0.120%	43,941,546	-0.127%
2025-02-19	0.99985	1.00240	0.99960	1.00220	-0.010%	71,901,721	-0.246%
2025-02-18	0.99998	1.00240	0.99871	1.00230	+0.070%	5,490,709	-0.256%
2025-02-17	0.99988	1.00260	0.99905	1.00160	+0.060%	19,301,482	-0.187%
2025-02-16	0.99994	1.00180	0.99882	1.00100	+0.080%	18,891,339	-0.127%
2025-02-15	0.99996	1.00310	0.99954	1.00020	+0.010%	10,270,965	-0.047%
2025-02-14	0.99999	1.00720	0.99899	1.00010	-0.140%	57,456,008	-0.037%
2025-02-13	1.00000	1.00170	0.95400	1.00150	+0.020%	50,936,402	-0.177%
2025-02-12	0.99999	1.00190	0.99967	1.00130	-0.050%	55,076,767	-0.157%
2025-02-11	1.00000	1.00200	0.99970	1.00180	+0.070%	46,316,928	-0.207%
2025-02-10	1.00000	1.00202	0.99900	1.00110	-0.020%	44,420,618	-0.137%
2025-02-09	0.99999	1.00160	0.99968	1.00130	+0.010%	26,525,917	-0.157%
2025-02-08	1.00001	1.00130	0.99958	1.00120	+0.050%	34,033,518	-0.147%
2025-02-07	1.00000	1.01840	0.99810	1.00070	-0.050%	42,486,463	-0.097%
2025-02-06	1.00044	1.00140	0.99952	1.00120	+0.148%	62,809,904	-0.147%
2025-02-05	1.00000	1.00610	0.99870	0.99972	+0.025%	70,875,517	+0.001%
2025-02-04	1.00001	1.00271	0.99859	0.99947	+0.084%	75,886,578	+0.026%
2025-02-03	1.00001	1.01220	0.96000	0.99863	-0.049%	170,339,792	+0.110%
2025-02-02	0.99997	1.09000	0.96000	0.99912	-0.168%	59,313,193	+0.061%
2025-02-01	1.00000	1.00100	0.99366	1.00080	0.000%	32,736,092	-0.107%
2025-01-31	0.99976	1.00100	0.99920	1.00080	+0.082%	47,790,601	-0.107%
2025-01-30	1.00000	1.00080	0.99747	0.99998	-0.062%	65,586,589	-0.025%
2025-01-29	1.00000	1.00120	0.99010	1.00060	-0.100%	51,580,913	-0.087%
2025-01-28	1.00000	1.00160	0.99952	1.00160	+0.010%	49,743,710	-0.187%
2025-01-27	1.00001	1.00160	0.99680	1.00150	+0.060%	108,000,164	-0.177%
2025-01-26	1.00000	1.01840	0.99960	1.00090	+0.103%	16,460,686	-0.117%
2025-01-25	1.00002	1.00070	0.99939	0.99987	+0.016%	21,069,664	-0.014%
2025-01-24	0.99996	1.00030	0.99221	0.99971	-0.012%	55,521,634	+0.002%
2025-01-23	1.00001	1.00040	0.99397	0.99983	-0.047%	35,493,307	-0.010%
2025-01-22	1.00001	1.00090	0.99690	1.00030	+0.050%	13,210,919	-0.057%
2025-01-21	0.99999	1.00150	0.99200	0.99980	-0.100%	8,213,957	-0.007%
2025-01-20	0.99994	1.00310	0.99740	1.00080	-0.010%	168,300,013	-0.107%
2025-01-19	1.00004	1.00890	0.99896	1.00090	-0.010%	110,217,457	-0.117%
2025-01-18	0.99983	1.00110	0.99869	1.00100	+0.164%	37,646,208	-0.127%
2025-01-17	0.99993	1.09760	0.99861	0.99936	-0.074%	16,176,411	+0.037%
2025-01-16	1.00001	1.00040	0.99923	1.00010	+0.020%	9,531,136	-0.037%
2025-01-15	1.00000	1.00180	0.98767	0.99990	-0.160%	4,875,832	-0.017%
2025-01-14	0.99999	1.00190	0.99915	1.00150	-0.010%	44,024,038	-0.177%
2025-01-13	0.99999	1.00300	0.98758	1.00160	+0.090%	45,860,693	-0.187%
2025-01-12	0.99996	1.00180	0.99930	1.00070	-0.070%	22,260,637	-0.097%
2025-01-11	0.99978	1.00150	0.99968	1.00140	+0.030%	11,250,010	-0.167%
2025-01-10	0.99999	1.00200	0.99932	1.00110	-0.080%	9,313,070	-0.137%
2025-01-09	0.99996	1.00220	0.98000	1.00190	+0.050%	8,456,192	-0.217%
2025-01-08	1.00000	1.00180	0.99828	1.00140	+0.070%	10,978,596	-0.167%
2025-01-07	0.99998	1.00110	0.99824	1.00070	+0.050%	3,697,737	-0.097%
2025-01-06	0.99996	1.00998	0.99592	1.00020	-0.040%	41,136,016	-0.047%
2025-01-05	1.00000	1.00090	0.99975	1.00060	+0.020%	9,653,452	-0.087%
2025-01-04	0.99999	1.00100	0.99981	1.00040	-0.040%	6,541,388	-0.067%
2025-01-03	0.99998	1.00230	0.95120	1.00080	-0.070%	10,945,991	-0.107%
2025-01-02	0.99995	1.00350	0.99900	1.00150	-0.179%	9,884,802	-0.177%
2025-01-01	1.00000	1.00390	0.99013	1.00330	+0.030%	21,129,449	-0.356%
2024-12-31	0.99999	1.00370	0.98980	1.00300	+0.060%	49,166,320	-0.326%
2024-12-30	1.00001	1.00290	0.98000	1.00240	-0.100%	48,024,899	-0.266%
2024-12-29	1.00000	1.00360	0.99900	1.00340	+0.020%	7,464,737	-0.366%
2024-12-28	1.00001	1.05000	0.99951	1.00320	+0.060%	3,600,209	-0.346%
2024-12-27	1.00000	1.00320	0.99900	1.00260	+0.070%	8,857,966	-0.286%
2024-12-26	0.99999	1.00230	0.99916	1.00190	+0.120%	6,117,853	-0.217%
2024-12-25	1.00001	1.00180	0.99900	1.00070	-0.080%	30,103,659	-0.097%
2024-12-24	1.00001	1.00210	0.99941	1.00150	-0.050%	29,341,265	-0.177%
2024-12-23	1.00000	1.00230	0.99882	1.00200	+0.080%	33,813,200	-0.227%
2024-12-22	1.00001	1.00220	0.96520	1.00120	+0.020%	7,580,923	-0.147%
2024-12-21	1.00001	1.00210	0.99917	1.00100	-0.010%	16,777,752	-0.127%
2024-12-20	1.00000	1.00290	0.99880	1.00110	-0.010%	13,759,276	-0.137%
2024-12-19	1.00000	1.00200	0.99500	1.00120	+0.137%	94,275,580	-0.147%
2024-12-18	1.00001	1.00044	0.99885	0.99983	+0.095%	47,879,260	-0.010%
2024-12-17	1.00001	1.00042	0.96600	0.99888	-0.012%	35,762,986	+0.085%
2024-12-16	0.99998	1.00262	0.98961	0.99900	-0.074%	30,272,844	+0.073%
2024-12-15	0.99999	1.00010	0.99941	0.99974	+0.009%	9,287,290	-0.001%
2024-12-14	0.99999	1.00002	0.99920	0.99965	+0.032%	6,559,474	+0.008%
2024-12-13	0.99999	1.00030	0.99902	0.99933	-0.016%	5,133,604	+0.040%

.dark-mode .vt6B8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vt6B8Q{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Composite

USDCUSD
USD Coin / United States dollar
crypto Composite