USDCUSD
USD Coin / United States dollar
cryptoComposite
Real-timeOct 6, 2026 7:41:33 PM EDT
0.99977USD-0.001%(-0.00001)67,989,200USDC67,974,734USD
0.99986Bid0.99987Ask0.00001SpreadUSDCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9998 | 1.0031 | 0.9991 | 0.9998 | -0.003% | 67,885,981 | 0.000% |
| 2026-10-05 | 0.9999 | 1.0110 | 0.9994 | 0.9998 | -0.004% | 42,480,431 | -0.003% |
| 2026-10-04 | 1.0000 | 1.0019 | 0.9994 | 0.9998 | -0.016% | 5,085,988 | -0.007% |
| 2026-10-03 | 1.0000 | 1.0008 | 0.9995 | 1.0000 | 0.000% | 7,189,892 | -0.023% |
| 2026-10-02 | 1.0001 | 1.0049 | 0.9960 | 1.0000 | -0.009% | 48,931,413 | -0.023% |
| 2026-10-01 | 1.0000 | 1.0110 | 0.9998 | 1.0001 | +0.012% | 35,115,797 | -0.032% |
| 2026-09-30 | 1.0000 | 1.0054 | 0.9910 | 1.0000 | -0.001% | 59,392,151 | -0.020% |
| 2026-09-29 | 0.9999 | 1.0130 | 0.9867 | 1.0000 | +0.006% | 36,258,427 | -0.021% |
| 2026-09-28 | 0.9997 | 1.0050 | 0.9905 | 0.9999 | +0.018% | 39,719,179 | -0.015% |
| 2026-09-27 | 0.9994 | 1.0012 | 0.9980 | 0.9997 | +0.032% | 16,678,509 | +0.003% |
| 2026-09-26 | 0.9998 | 1.0020 | 0.9992 | 0.9994 | -0.041% | 7,164,842 | +0.035% |
| 2026-09-25 | 0.9999 | 1.0002 | 0.9900 | 0.9998 | -0.002% | 20,396,018 | -0.006% |
| 2026-09-24 | 0.9998 | 1.0007 | 0.9923 | 0.9999 | -0.003% | 24,285,353 | -0.008% |
| 2026-09-23 | 0.9995 | 1.0010 | 0.9800 | 0.9999 | +0.005% | 44,133,630 | -0.011% |
| 2026-09-22 | 0.9999 | 1.0010 | 0.9991 | 0.9998 | -0.027% | 152,563,242 | -0.006% |
| 2026-09-21 | 0.9999 | 1.0003 | 0.9977 | 1.0001 | -0.020% | 175,312,447 | -0.033% |
| 2026-09-20 | 0.9999 | 1.0004 | 0.9995 | 1.0003 | +0.040% | 29,862,727 | -0.053% |
| 2026-09-19 | 0.9998 | 1.0001 | 0.9996 | 0.9999 | +0.023% | 35,277,004 | -0.013% |
| 2026-09-18 | 0.9999 | 1.0175 | 0.9986 | 0.9997 | -0.103% | 136,796,202 | +0.010% |
| 2026-09-17 | 0.9998 | 1.0100 | 0.9710 | 1.0007 | -0.100% | 86,112,323 | -0.093% |
| 2026-09-16 | 0.9999 | 1.0020 | 0.9993 | 1.0017 | +0.020% | 183,732,254 | -0.193% |
| 2026-09-15 | 0.9999 | 1.0017 | 0.9987 | 1.0015 | +0.160% | 122,044,358 | -0.173% |
| 2026-09-14 | 0.9998 | 1.0010 | 0.9980 | 0.9999 | -0.090% | 97,030,477 | -0.013% |
| 2026-09-13 | 0.9999 | 1.0012 | 0.9990 | 1.0008 | +0.144% | 64,142,475 | -0.103% |
| 2026-09-12 | 0.9998 | 1.0000 | 0.9985 | 0.9994 | -0.021% | 27,489,415 | +0.041% |
| 2026-09-11 | 0.9998 | 1.0045 | 0.9867 | 0.9996 | -0.213% | 116,255,198 | +0.020% |
| 2026-09-10 | 0.9999 | 1.0040 | 0.9984 | 1.0017 | +0.030% | 112,193,168 | -0.193% |
| 2026-09-09 | 1.0000 | 1.0019 | 0.9993 | 1.0014 | +0.060% | 101,603,134 | -0.163% |
| 2026-09-08 | 0.9999 | 1.0014 | 0.9984 | 1.0008 | -0.030% | 101,711,121 | -0.103% |
| 2026-09-07 | 0.9999 | 1.0014 | 0.9993 | 1.0011 | +0.010% | 51,359,721 | -0.133% |
| 2026-09-06 | 0.9999 | 1.0012 | 0.9989 | 1.0010 | +0.010% | 33,768,828 | -0.123% |
| 2026-09-05 | 0.9999 | 1.0011 | 0.9990 | 1.0009 | +0.020% | 25,607,724 | -0.113% |
| 2026-09-04 | 0.9999 | 1.0018 | 0.9990 | 1.0007 | +0.079% | 107,631,977 | -0.093% |
| 2026-09-03 | 0.9998 | 1.0016 | 0.9902 | 0.9999 | -0.129% | 191,212,149 | -0.014% |
| 2026-09-02 | 0.9998 | 1.0019 | 0.9990 | 1.0012 | +0.040% | 84,171,773 | -0.143% |
| 2026-09-01 | 0.9999 | 1.0032 | 0.9982 | 1.0008 | -0.020% | 105,946,198 | -0.103% |
| 2026-08-31 | 0.9999 | 1.0040 | 0.9984 | 1.0010 | +0.100% | 88,462,513 | -0.123% |
| 2026-08-30 | 1.0000 | 1.0007 | 0.9992 | 1.0000 | -0.020% | 39,353,772 | -0.023% |
| 2026-08-29 | 1.0000 | 1.0033 | 0.9987 | 1.0002 | +0.010% | 20,579,686 | -0.043% |
| 2026-08-28 | 1.0000 | 1.0039 | 0.9987 | 1.0001 | +0.031% | 115,890,540 | -0.033% |
| 2026-08-27 | 1.0000 | 1.0007 | 0.9995 | 0.9998 | -0.019% | 130,752,289 | -0.002% |
| 2026-08-26 | 1.0000 | 1.0010 | 0.9802 | 1.0000 | -0.022% | 113,671,339 | -0.021% |
| 2026-08-25 | 1.0000 | 1.0005 | 0.9978 | 1.0002 | -0.020% | 133,799,855 | -0.043% |
| 2026-08-24 | 1.0000 | 1.0078 | 0.9991 | 1.0004 | +0.020% | 119,767,482 | -0.063% |
| 2026-08-23 | 0.9999 | 1.0013 | 0.9990 | 1.0002 | -0.090% | 43,853,731 | -0.043% |
| 2026-08-22 | 0.9999 | 1.0035 | 0.9985 | 1.0011 | +0.050% | 81,209,266 | -0.133% |
| 2026-08-21 | 0.9999 | 1.0060 | 0.9991 | 1.0006 | +0.020% | 155,916,290 | -0.083% |
| 2026-08-20 | 0.9999 | 1.0011 | 0.9989 | 1.0004 | -0.060% | 130,293,331 | -0.063% |
| 2026-08-19 | 0.9998 | 1.0017 | 0.9993 | 1.0010 | -0.030% | 163,653,530 | -0.123% |
| 2026-08-18 | 0.9999 | 1.0013 | 0.9992 | 1.0013 | +0.010% | 109,088,662 | -0.153% |
| 2026-08-17 | 0.9999 | 1.0060 | 0.9990 | 1.0012 | 0.000% | 80,535,199 | -0.143% |
| 2026-08-16 | 0.9999 | 1.0020 | 0.9997 | 1.0012 | -0.050% | 14,118,940 | -0.143% |
| 2026-08-15 | 0.9999 | 1.0018 | 0.9995 | 1.0017 | +0.060% | 14,593,381 | -0.193% |
| 2026-08-14 | 0.9999 | 1.0020 | 0.9991 | 1.0011 | -0.010% | 57,930,356 | -0.133% |
| 2026-08-13 | 0.9999 | 1.0163 | 0.9992 | 1.0012 | -0.010% | 51,186,877 | -0.143% |
| 2026-08-12 | 0.9999 | 1.0014 | 0.9995 | 1.0013 | +0.020% | 73,796,704 | -0.153% |
| 2026-08-11 | 0.9998 | 1.0014 | 0.9994 | 1.0011 | +0.010% | 56,687,459 | -0.133% |
| 2026-08-10 | 0.9998 | 1.0013 | 0.9994 | 1.0010 | 0.000% | 63,740,080 | -0.123% |
| 2026-08-09 | 0.9998 | 1.0011 | 0.9992 | 1.0010 | -0.010% | 18,834,105 | -0.123% |
| 2026-08-08 | 0.9998 | 1.0011 | 0.9997 | 1.0011 | +0.030% | 21,155,714 | -0.133% |
| 2026-08-07 | 0.9998 | 1.0020 | 0.9988 | 1.0008 | -0.010% | 85,670,838 | -0.103% |
| 2026-08-06 | 0.9998 | 1.0031 | 0.9992 | 1.0009 | 0.000% | 67,606,048 | -0.113% |
| 2026-08-05 | 0.9998 | 1.0012 | 0.9981 | 1.0009 | 0.000% | 95,095,970 | -0.113% |
| 2026-08-04 | 0.9997 | 1.0013 | 0.9986 | 1.0009 | -0.040% | 108,579,196 | -0.113% |
| 2026-08-03 | 0.9998 | 1.0015 | 0.9994 | 1.0013 | -0.010% | 81,911,819 | -0.153% |
| 2026-08-02 | 0.9998 | 1.0015 | 0.9992 | 1.0014 | +0.070% | 13,506,067 | -0.163% |
| 2026-08-01 | 0.9998 | 1.0013 | 0.9991 | 1.0007 | -0.060% | 21,517,910 | -0.093% |
| 2026-07-31 | 0.9997 | 1.0060 | 0.9986 | 1.0013 | +0.030% | 64,920,060 | -0.153% |
| 2026-07-30 | 0.9997 | 1.0015 | 0.9990 | 1.0010 | 0.000% | 212,594,655 | -0.123% |
| 2026-07-29 | 0.9998 | 1.0016 | 0.9985 | 1.0010 | -0.030% | 158,423,190 | -0.123% |
| 2026-07-28 | 0.9998 | 1.0015 | 0.9992 | 1.0013 | +0.020% | 125,349,450 | -0.153% |
| 2026-07-27 | 0.9999 | 1.0018 | 0.9996 | 1.0011 | -0.030% | 76,666,133 | -0.133% |
| 2026-07-26 | 0.9999 | 1.0016 | 0.9997 | 1.0014 | +0.010% | 19,707,330 | -0.163% |
| 2026-07-25 | 0.9999 | 1.0016 | 0.9998 | 1.0013 | -0.010% | 27,705,191 | -0.153% |
| 2026-07-24 | 0.9999 | 1.0016 | 0.9986 | 1.0014 | +0.010% | 55,494,374 | -0.163% |
| 2026-07-23 | 0.9999 | 1.0016 | 0.9996 | 1.0013 | +0.060% | 89,192,406 | -0.153% |
| 2026-07-22 | 0.9999 | 1.0176 | 0.9994 | 1.0007 | -0.050% | 88,748,754 | -0.093% |
| 2026-07-21 | 0.9999 | 1.0176 | 0.9991 | 1.0012 | -0.040% | 72,649,688 | -0.143% |
| 2026-07-20 | 0.9999 | 1.0016 | 0.9992 | 1.0016 | +0.040% | 80,514,602 | -0.183% |
| 2026-07-19 | 0.9998 | 1.0014 | 0.9993 | 1.0012 | +0.010% | 13,328,757 | -0.143% |
| 2026-07-18 | 0.9999 | 1.0013 | 0.9993 | 1.0011 | +0.010% | 16,124,844 | -0.133% |
| 2026-07-17 | 0.9999 | 1.0016 | 0.9992 | 1.0010 | -0.010% | 81,540,184 | -0.123% |
| 2026-07-16 | 0.9998 | 1.0014 | 0.9994 | 1.0011 | 0.000% | 115,457,381 | -0.133% |
| 2026-07-15 | 0.9999 | 1.0016 | 0.9988 | 1.0011 | -0.010% | 99,421,294 | -0.133% |
| 2026-07-14 | 0.9999 | 1.0020 | 0.9990 | 1.0012 | +0.010% | 113,379,379 | -0.143% |
| 2026-07-13 | 0.9994 | 1.0016 | 0.9991 | 1.0011 | +0.060% | 112,645,666 | -0.133% |
| 2026-07-12 | 0.9998 | 1.0006 | 0.9993 | 1.0005 | +0.010% | 13,943,765 | -0.073% |
| 2026-07-11 | 0.9998 | 1.0007 | 0.9997 | 1.0004 | -0.020% | 34,341,632 | -0.063% |
| 2026-07-10 | 0.9999 | 1.0007 | 0.9917 | 1.0006 | -0.010% | 112,974,376 | -0.083% |
| 2026-07-09 | 0.9998 | 1.0012 | 0.9992 | 1.0007 | 0.000% | 93,890,335 | -0.093% |
| 2026-07-08 | 0.9998 | 1.0009 | 0.9990 | 1.0007 | +0.010% | 45,040,864 | -0.093% |
| 2026-07-07 | 0.9999 | 1.0011 | 0.9992 | 1.0006 | -0.020% | 100,316,412 | -0.083% |
| 2026-07-06 | 0.9998 | 1.0019 | 0.9981 | 1.0008 | -0.010% | 70,637,753 | -0.103% |
| 2026-07-05 | 0.9998 | 1.0019 | 0.9988 | 1.0009 | -0.010% | 20,834,616 | -0.113% |
| 2026-07-04 | 0.9998 | 1.0016 | 0.9997 | 1.0010 | -0.050% | 17,189,028 | -0.123% |
| 2026-07-03 | 0.9997 | 1.0018 | 0.9993 | 1.0015 | +0.030% | 67,173,255 | -0.173% |
| 2026-07-02 | 0.9997 | 1.0017 | 0.9986 | 1.0012 | +0.030% | 90,627,701 | -0.143% |
| 2026-07-01 | 0.9995 | 1.0015 | 0.9963 | 1.0009 | -0.040% | 92,192,199 | -0.113% |
| 2026-06-30 | 0.9996 | 1.0015 | 0.9989 | 1.0013 | +0.030% | 101,178,507 | -0.153% |
| 2026-06-29 | 0.9993 | 1.0012 | 0.9988 | 1.0010 | -0.020% | 124,323,050 | -0.123% |
| 2026-06-28 | 0.9997 | 1.0013 | 0.9974 | 1.0012 | +0.010% | 17,833,421 | -0.143% |
| 2026-06-27 | 0.9997 | 1.0020 | 0.9988 | 1.0011 | -0.030% | 19,047,635 | -0.133% |
| 2026-06-26 | 0.9996 | 1.0016 | 0.9990 | 1.0014 | 0.000% | 21,867,086 | -0.163% |
| 2026-06-25 | 0.9997 | 1.0020 | 0.9916 | 1.0014 | -0.030% | 89,209,600 | -0.163% |
| 2026-06-24 | 0.9997 | 1.0020 | 0.9978 | 1.0017 | +0.070% | 75,808,220 | -0.193% |
| 2026-06-23 | 0.9993 | 1.0011 | 0.9988 | 1.0010 | 0.000% | 102,785,840 | -0.123% |
| 2026-06-22 | 0.9997 | 1.0133 | 0.9984 | 1.0010 | +0.040% | 72,220,697 | -0.123% |
| 2026-06-21 | 0.9998 | 1.0010 | 0.9993 | 1.0006 | 0.000% | 19,507,674 | -0.083% |
| 2026-06-20 | 0.9997 | 1.0009 | 0.9994 | 1.0006 | +0.061% | 23,308,364 | -0.083% |
| 2026-06-19 | 0.9997 | 1.0149 | 0.9995 | 1.0000 | +0.017% | 66,179,888 | -0.022% |
| 2026-06-18 | 0.9997 | 1.0006 | 0.9989 | 0.9998 | +0.102% | 109,030,911 | -0.005% |
| 2026-06-17 | 0.9997 | 1.0018 | 0.9974 | 0.9988 | -0.073% | 124,904,122 | +0.097% |
| 2026-06-16 | 0.9998 | 1.0034 | 0.9986 | 0.9995 | -0.019% | 112,350,206 | +0.024% |
| 2026-06-15 | 0.9997 | 1.0021 | 0.9980 | 0.9997 | +0.059% | 103,902,865 | +0.005% |
| 2026-06-14 | 0.9998 | 1.0020 | 0.9979 | 0.9991 | +0.021% | 24,499,119 | +0.064% |
| 2026-06-13 | 0.9997 | 1.0032 | 0.9989 | 0.9989 | -0.097% | 30,677,836 | +0.085% |
| 2026-06-12 | 0.9999 | 1.0010 | 0.9990 | 0.9999 | -0.091% | 151,634,548 | -0.012% |
| 2026-06-11 | 0.9997 | 1.0027 | 0.9980 | 1.0008 | -0.030% | 115,951,525 | -0.103% |
| 2026-06-10 | 0.9998 | 1.0016 | 0.9680 | 1.0011 | +0.010% | 172,218,663 | -0.133% |
| 2026-06-09 | 0.9998 | 1.0017 | 0.9992 | 1.0010 | -0.010% | 144,786,911 | -0.123% |
| 2026-06-08 | 0.9998 | 1.0016 | 0.9992 | 1.0011 | -0.020% | 110,529,217 | -0.133% |
| 2026-06-07 | 0.9998 | 1.0013 | 0.9993 | 1.0013 | +0.010% | 42,947,453 | -0.153% |
| 2026-06-06 | 0.9997 | 1.0013 | 0.9992 | 1.0012 | 0.000% | 31,927,538 | -0.143% |
| 2026-06-05 | 0.9997 | 1.0018 | 0.9930 | 1.0012 | +0.121% | 237,308,918 | -0.143% |
| 2026-06-04 | 0.9997 | 1.0006 | 0.9990 | 1.0000 | +0.019% | 191,338,284 | -0.022% |
| 2026-06-03 | 0.9997 | 1.0005 | 0.9920 | 0.9998 | -0.040% | 181,033,921 | -0.003% |
| 2026-06-02 | 0.9997 | 1.0020 | 0.9795 | 1.0002 | -0.060% | 142,383,170 | -0.043% |
| 2026-06-01 | 0.9997 | 1.0017 | 0.9950 | 1.0008 | -0.080% | 126,513,039 | -0.103% |
| 2026-05-31 | 0.9996 | 1.0018 | 0.9983 | 1.0016 | -0.010% | 54,578,813 | -0.183% |
| 2026-05-30 | 0.9996 | 1.0020 | 0.9989 | 1.0017 | +0.080% | 44,549,894 | -0.193% |
| 2026-05-29 | 0.9996 | 1.0011 | 0.9986 | 1.0009 | +0.030% | 122,394,144 | -0.113% |
| 2026-05-28 | 0.9996 | 1.0013 | 0.9983 | 1.0006 | -0.050% | 107,328,188 | -0.083% |
| 2026-05-27 | 0.9997 | 1.0017 | 0.9012 | 1.0011 | -0.020% | 60,046,373 | -0.133% |
| 2026-05-26 | 0.9997 | 1.0018 | 0.9915 | 1.0013 | +0.050% | 102,894,233 | -0.153% |
| 2026-05-25 | 0.9997 | 1.0019 | 0.9986 | 1.0008 | -0.120% | 54,975,652 | -0.103% |
| 2026-05-24 | 0.9996 | 1.0020 | 0.9970 | 1.0020 | +0.040% | 36,021,740 | -0.223% |
| 2026-05-23 | 0.9997 | 1.0016 | 0.9991 | 1.0016 | +0.040% | 29,612,801 | -0.183% |
| 2026-05-22 | 0.9997 | 1.0016 | 0.9980 | 1.0012 | +0.060% | 76,301,225 | -0.143% |
| 2026-05-21 | 0.9998 | 1.0014 | 0.9979 | 1.0006 | -0.050% | 46,355,857 | -0.083% |
| 2026-05-20 | 0.9997 | 1.0014 | 0.9987 | 1.0011 | +0.020% | 68,439,975 | -0.133% |
| 2026-05-19 | 0.9998 | 1.0010 | 0.9987 | 1.0009 | +0.100% | 72,874,073 | -0.113% |
| 2026-05-18 | 0.9998 | 1.0007 | 0.9987 | 0.9999 | 0.000% | 57,999,180 | -0.013% |
| 2026-05-17 | 0.9998 | 1.0003 | 0.9996 | 0.9999 | +0.023% | 17,453,537 | -0.013% |
| 2026-05-16 | 0.9998 | 1.0000 | 0.9990 | 0.9997 | -0.006% | 14,026,771 | +0.010% |
| 2026-05-15 | 0.9998 | 1.0015 | 0.9981 | 0.9997 | +0.019% | 52,852,244 | +0.004% |
| 2026-05-14 | 0.9998 | 1.0006 | 0.9983 | 0.9995 | -0.019% | 92,175,511 | +0.023% |
| 2026-05-13 | 0.9998 | 1.0021 | 0.9994 | 0.9997 | +0.017% | 91,965,481 | +0.004% |
| 2026-05-12 | 0.9999 | 1.0013 | 0.9900 | 0.9996 | +0.009% | 73,598,242 | +0.021% |
| 2026-05-11 | 0.9999 | 1.0005 | 0.9993 | 0.9995 | +0.004% | 134,374,533 | +0.030% |
| 2026-05-10 | 0.9999 | 1.0015 | 0.9990 | 0.9994 | -0.015% | 38,689,881 | +0.034% |
| 2026-05-09 | 0.9999 | 1.0022 | 0.9992 | 0.9996 | -0.015% | 22,491,384 | +0.019% |
| 2026-05-08 | 0.9999 | 1.0029 | 0.9991 | 0.9997 | +0.013% | 62,982,885 | +0.004% |
| 2026-05-07 | 1.0000 | 1.0013 | 0.9985 | 0.9996 | +0.042% | 90,836,580 | +0.017% |
| 2026-05-06 | 0.9998 | 1.0019 | 0.9974 | 0.9992 | -0.005% | 60,615,422 | +0.059% |
| 2026-05-05 | 0.9999 | 1.0001 | 0.9987 | 0.9992 | -0.027% | 58,868,253 | +0.054% |
| 2026-05-04 | 0.9999 | 1.0019 | 0.9970 | 0.9995 | -0.035% | 69,930,405 | +0.027% |
| 2026-05-03 | 0.9999 | 1.0009 | 0.9974 | 0.9999 | +0.021% | 30,593,673 | -0.008% |
| 2026-05-02 | 0.9999 | 1.0002 | 0.9995 | 0.9996 | +0.009% | 18,217,352 | +0.013% |
| 2026-05-01 | 0.9997 | 1.0032 | 0.9987 | 0.9996 | -0.065% | 56,129,571 | +0.022% |
| 2026-04-30 | 0.9998 | 1.0014 | 0.9993 | 1.0002 | -0.030% | 60,079,895 | -0.043% |
| 2026-04-29 | 0.9999 | 1.0009 | 0.9992 | 1.0005 | -0.040% | 68,605,400 | -0.073% |
| 2026-04-28 | 0.9998 | 1.0009 | 0.9910 | 1.0009 | +0.050% | 64,249,844 | -0.113% |
| 2026-04-27 | 0.9997 | 1.0009 | 0.9992 | 1.0004 | +0.010% | 82,681,161 | -0.063% |
| 2026-04-26 | 0.9999 | 1.0003 | 0.9992 | 1.0003 | +0.075% | 26,274,561 | -0.053% |
| 2026-04-25 | 0.9999 | 1.0011 | 0.9994 | 0.9996 | -0.024% | 33,154,004 | +0.022% |
| 2026-04-24 | 0.9998 | 1.0003 | 0.9963 | 0.9998 | -0.031% | 84,338,786 | -0.002% |
| 2026-04-23 | 0.9999 | 1.0006 | 0.9993 | 1.0001 | +0.045% | 45,242,017 | -0.033% |
| 2026-04-22 | 0.9999 | 1.0024 | 0.9973 | 0.9997 | +0.009% | 42,753,801 | +0.012% |
| 2026-04-21 | 0.9998 | 1.0002 | 0.9963 | 0.9996 | +0.001% | 82,371,287 | +0.021% |
| 2026-04-20 | 1.0000 | 1.0000 | 0.9980 | 0.9996 | +0.005% | 81,382,280 | +0.022% |
| 2026-04-19 | 1.0000 | 1.0070 | 0.9990 | 0.9995 | +0.003% | 40,597,321 | +0.027% |
| 2026-04-18 | 1.0000 | 1.0000 | 0.9985 | 0.9995 | +0.001% | 35,114,670 | +0.030% |
| 2026-04-17 | 0.9998 | 1.0006 | 0.9988 | 0.9995 | -0.008% | 84,412,814 | +0.031% |
| 2026-04-16 | 0.9998 | 1.0001 | 0.9987 | 0.9995 | -0.010% | 144,179,233 | +0.023% |
| 2026-04-15 | 0.9999 | 1.0062 | 0.9970 | 0.9996 | +0.045% | 99,979,045 | +0.013% |
| 2026-04-14 | 0.9998 | 1.0012 | 0.9989 | 0.9992 | -0.037% | 91,719,185 | +0.058% |
| 2026-04-13 | 1.0000 | 1.0079 | 0.9986 | 0.9996 | +0.008% | 93,535,662 | +0.021% |
| 2026-04-12 | 1.0000 | 1.0001 | 0.9992 | 0.9995 | +0.005% | 34,222,050 | +0.029% |
| 2026-04-11 | 1.0000 | 1.0000 | 0.9981 | 0.9994 | +0.012% | 23,873,367 | +0.034% |
| 2026-04-10 | 0.9999 | 1.0006 | 0.9970 | 0.9993 | -0.001% | 41,441,753 | +0.046% |
| 2026-04-09 | 0.9998 | 1.0003 | 0.9982 | 0.9993 | -0.014% | 64,841,775 | +0.045% |
| 2026-04-08 | 1.0000 | 1.0023 | 0.9960 | 0.9995 | -0.031% | 75,020,293 | +0.031% |
| 2026-04-07 | 0.9999 | 1.0023 | 0.9980 | 0.9998 | +0.032% | 73,405,812 | 0.000% |
| 2026-04-06 | 1.0000 | 1.0016 | 0.9989 | 0.9994 | -0.034% | 65,588,807 | +0.032% |
| 2026-04-05 | 0.9998 | 1.0005 | 0.9993 | 0.9998 | -0.016% | 26,498,593 | -0.002% |
| 2026-04-04 | 0.9999 | 1.0003 | 0.9992 | 1.0000 | +0.053% | 23,840,073 | -0.018% |
| 2026-04-03 | 0.9998 | 1.0016 | 0.9980 | 0.9994 | -0.037% | 42,762,776 | +0.035% |
| 2026-04-02 | 0.9998 | 1.0017 | 0.9981 | 0.9998 | +0.030% | 72,862,590 | -0.002% |
| 2026-04-01 | 0.9996 | 1.0129 | 0.9952 | 0.9995 | -0.061% | 70,374,689 | +0.028% |
| 2026-03-31 | 0.9997 | 1.0003 | 0.9971 | 1.0001 | 0.000% | 101,890,959 | -0.033% |
| 2026-03-30 | 0.9998 | 1.0008 | 0.9778 | 1.0001 | -0.030% | 113,426,948 | -0.033% |
| 2026-03-29 | 0.9997 | 1.0006 | 0.9955 | 1.0004 | +0.010% | 35,984,258 | -0.063% |
| 2026-03-28 | 0.9997 | 1.0006 | 0.9990 | 1.0003 | 0.000% | 41,926,894 | -0.053% |
| 2026-03-27 | 0.9998 | 1.0005 | 0.9962 | 1.0003 | -0.010% | 70,600,277 | -0.053% |
| 2026-03-26 | 0.9999 | 1.0020 | 0.9955 | 1.0004 | +0.053% | 76,247,015 | -0.063% |
| 2026-03-25 | 1.0000 | 1.0020 | 0.9856 | 0.9999 | -0.033% | 77,731,916 | -0.010% |
| 2026-03-24 | 1.0000 | 1.0015 | 0.9984 | 1.0002 | -0.020% | 62,757,681 | -0.043% |
| 2026-03-23 | 0.9999 | 1.0007 | 0.9994 | 1.0004 | +0.010% | 74,091,733 | -0.063% |
| 2026-03-22 | 0.9999 | 1.0004 | 0.9995 | 1.0003 | +0.020% | 38,650,432 | -0.053% |
| 2026-03-21 | 1.0000 | 1.0006 | 0.9994 | 1.0001 | -0.030% | 29,215,970 | -0.033% |
| 2026-03-20 | 1.0000 | 1.0006 | 0.9993 | 1.0004 | +0.030% | 52,910,569 | -0.063% |
| 2026-03-19 | 1.0000 | 1.0004 | 0.9996 | 1.0001 | +0.017% | 42,964,838 | -0.033% |
| 2026-03-18 | 1.0000 | 1.0003 | 0.9989 | 0.9999 | +0.039% | 72,551,703 | -0.016% |
| 2026-03-17 | 1.0001 | 1.0025 | 0.9975 | 0.9995 | -0.023% | 66,528,243 | +0.023% |
| 2026-03-16 | 1.0002 | 1.0003 | 0.9975 | 0.9998 | -0.002% | 84,273,989 | 0.000% |
| 2026-03-15 | 1.0000 | 1.0002 | 0.9985 | 0.9998 | +0.002% | 34,838,398 | -0.002% |
| 2026-03-14 | 1.0000 | 1.0003 | 0.9992 | 0.9998 | +0.038% | 35,014,662 | 0.000% |
| 2026-03-13 | 0.9999 | 1.0003 | 0.9972 | 0.9994 | -0.071% | 76,019,112 | +0.038% |
| 2026-03-12 | 1.0001 | 1.0004 | 0.9990 | 1.0001 | -0.030% | 53,412,715 | -0.033% |
| 2026-03-11 | 1.0001 | 1.0129 | 0.9877 | 1.0004 | +0.030% | 51,872,175 | -0.063% |
| 2026-03-10 | 1.0000 | 1.0007 | 0.9978 | 1.0001 | -0.030% | 85,797,534 | -0.033% |
| 2026-03-09 | 0.9999 | 1.0005 | 0.9980 | 1.0004 | +0.042% | 55,531,703 | -0.063% |
| 2026-03-08 | 1.0000 | 1.0029 | 0.9997 | 1.0000 | +0.017% | 24,657,586 | -0.021% |
| 2026-03-07 | 1.0000 | 1.0014 | 0.9990 | 0.9998 | -0.009% | 30,909,940 | -0.004% |
| 2026-03-06 | 1.0000 | 1.0005 | 0.9987 | 0.9999 | +0.023% | 73,238,074 | -0.013% |
| 2026-03-05 | 0.9999 | 1.0003 | 0.9982 | 0.9997 | -0.011% | 61,519,924 | +0.010% |
| 2026-03-04 | 1.0001 | 1.0132 | 0.9980 | 0.9998 | -0.062% | 85,100,486 | -0.001% |
| 2026-03-03 | 0.9999 | 1.0009 | 0.9995 | 1.0004 | -0.010% | 85,556,682 | -0.063% |
| 2026-03-02 | 1.0000 | 1.0201 | 0.9931 | 1.0005 | 0.000% | 79,880,676 | -0.073% |
| 2026-03-01 | 1.0000 | 1.0010 | 0.9996 | 1.0005 | -0.040% | 47,837,560 | -0.073% |
| 2026-02-28 | 1.0001 | 1.0013 | 0.9997 | 1.0009 | -0.040% | 43,696,313 | -0.113% |
| 2026-02-27 | 0.9998 | 1.0014 | 0.9975 | 1.0013 | +0.020% | 90,541,096 | -0.153% |
| 2026-02-26 | 1.0000 | 1.0020 | 0.9980 | 1.0011 | -0.020% | 80,845,707 | -0.133% |
| 2026-02-25 | 0.9997 | 1.0020 | 0.9975 | 1.0013 | +0.010% | 92,125,325 | -0.153% |
| 2026-02-24 | 0.9999 | 1.0019 | 0.9927 | 1.0012 | -0.020% | 71,457,937 | -0.143% |
| 2026-02-23 | 1.0000 | 1.0018 | 0.9960 | 1.0014 | +0.020% | 79,288,394 | -0.163% |
| 2026-02-22 | 0.9999 | 1.0027 | 0.9989 | 1.0012 | +0.050% | 23,929,341 | -0.143% |
| 2026-02-21 | 1.0000 | 1.0013 | 0.9960 | 1.0007 | -0.040% | 28,763,445 | -0.093% |
| 2026-02-20 | 0.9999 | 1.0017 | 0.9960 | 1.0011 | -0.040% | 74,459,342 | -0.133% |
| 2026-02-19 | 0.9998 | 1.0069 | 0.9964 | 1.0015 | -0.030% | 72,571,540 | -0.173% |
| 2026-02-18 | 0.9999 | 1.0230 | 0.9971 | 1.0018 | 0.000% | 72,864,011 | -0.203% |
| 2026-02-17 | 0.9998 | 1.0130 | 0.9988 | 1.0018 | +0.020% | 58,240,449 | -0.203% |
| 2026-02-16 | 1.0001 | 1.0021 | 0.9988 | 1.0016 | +0.070% | 56,130,617 | -0.183% |
| 2026-02-15 | 0.9998 | 1.0020 | 0.9988 | 1.0009 | 0.000% | 23,756,861 | -0.113% |
| 2026-02-14 | 0.9999 | 1.0011 | 0.9987 | 1.0009 | -0.030% | 33,656,009 | -0.113% |
| 2026-02-13 | 0.9999 | 1.0150 | 0.9960 | 1.0012 | -0.090% | 64,902,912 | -0.143% |
| 2026-02-12 | 0.9999 | 1.0100 | 0.9984 | 1.0021 | +0.040% | 80,126,970 | -0.233% |
| 2026-02-11 | 0.9999 | 1.0018 | 0.9985 | 1.0017 | +0.030% | 57,314,334 | -0.193% |
| 2026-02-10 | 0.9997 | 1.0088 | 0.9985 | 1.0014 | +0.050% | 52,749,292 | -0.163% |
| 2026-02-09 | 0.9999 | 1.0014 | 0.9912 | 1.0009 | 0.000% | 90,749,005 | -0.113% |
| 2026-02-08 | 0.9998 | 1.0016 | 0.9982 | 1.0009 | -0.040% | 33,463,700 | -0.113% |
| 2026-02-07 | 0.9998 | 1.0020 | 0.9973 | 1.0013 | -0.040% | 53,601,040 | -0.153% |
| 2026-02-06 | 0.9998 | 1.0040 | 0.9969 | 1.0017 | -0.100% | 166,698,528 | -0.193% |
| 2026-02-05 | 0.9997 | 1.0139 | 0.9903 | 1.0027 | +0.060% | 184,328,787 | -0.292% |
| 2026-02-04 | 0.9997 | 1.0033 | 0.9900 | 1.0021 | +0.130% | 128,160,627 | -0.233% |
| 2026-02-03 | 0.9997 | 1.0040 | 0.9982 | 1.0008 | -0.080% | 104,220,866 | -0.103% |
| 2026-02-02 | 0.9997 | 1.0034 | 0.9991 | 1.0016 | +0.020% | 122,175,071 | -0.183% |
| 2026-02-01 | 0.9997 | 1.0017 | 0.9990 | 1.0014 | -0.030% | 41,122,801 | -0.163% |
| 2026-01-31 | 0.9996 | 1.0020 | 0.9992 | 1.0017 | +0.090% | 62,768,861 | -0.193% |
| 2026-01-30 | 0.9997 | 1.0047 | 0.9950 | 1.0008 | -0.050% | 93,137,542 | -0.103% |
| 2026-01-29 | 0.9996 | 1.0015 | 0.9989 | 1.0013 | +0.030% | 90,344,122 | -0.153% |
| 2026-01-28 | 0.9997 | 1.0014 | 0.9900 | 1.0010 | +0.010% | 87,737,668 | -0.123% |
| 2026-01-27 | 0.9997 | 1.0026 | 0.9902 | 1.0009 | -0.110% | 90,050,070 | -0.113% |
| 2026-01-26 | 0.9996 | 1.0020 | 0.9892 | 1.0020 | +0.150% | 71,046,401 | -0.223% |
| 2026-01-25 | 0.9996 | 1.0016 | 0.9961 | 1.0005 | -0.060% | 46,117,809 | -0.073% |
| 2026-01-24 | 0.9997 | 1.0016 | 0.9971 | 1.0011 | +0.010% | 23,167,871 | -0.133% |
| 2026-01-23 | 0.9997 | 1.0013 | 0.9990 | 1.0010 | +0.020% | 47,099,403 | -0.123% |
| 2026-01-22 | 0.9997 | 1.0199 | 0.9987 | 1.0008 | +0.020% | 69,521,626 | -0.103% |
| 2026-01-21 | 0.9998 | 1.0080 | 0.9830 | 1.0006 | -0.010% | 90,092,107 | -0.083% |
| 2026-01-20 | 0.9997 | 1.0010 | 0.9926 | 1.0007 | +0.070% | 133,045,390 | -0.093% |
| 2026-01-19 | 0.9998 | 1.0004 | 0.9960 | 1.0000 | -0.030% | 57,705,833 | -0.023% |
| 2026-01-18 | 0.9998 | 1.0006 | 0.9965 | 1.0003 | +0.054% | 18,204,344 | -0.053% |
| 2026-01-17 | 0.9998 | 1.0005 | 0.9966 | 0.9998 | +0.004% | 12,905,434 | +0.001% |
| 2026-01-16 | 0.9997 | 1.0004 | 0.9956 | 0.9997 | +0.026% | 75,984,414 | +0.005% |
| 2026-01-15 | 0.9997 | 1.0009 | 0.9956 | 0.9995 | +0.106% | 42,354,160 | +0.031% |
| 2026-01-14 | 0.9997 | 1.0009 | 0.9965 | 0.9984 | -0.066% | 83,540,586 | +0.137% |
| 2026-01-13 | 0.9997 | 1.0010 | 0.9955 | 0.9991 | -0.124% | 85,175,795 | +0.071% |
| 2026-01-12 | 0.9996 | 1.0080 | 0.9970 | 1.0003 | -0.050% | 76,403,239 | -0.053% |
| 2026-01-11 | 0.9997 | 1.0013 | 0.9990 | 1.0008 | -0.010% | 17,728,314 | -0.103% |
| 2026-01-10 | 0.9996 | 1.0011 | 0.9981 | 1.0009 | +0.030% | 12,784,831 | -0.113% |
| 2026-01-09 | 0.9997 | 1.0159 | 0.9978 | 1.0006 | +0.020% | 76,622,784 | -0.083% |
| 2026-01-08 | 0.9998 | 1.0014 | 0.9982 | 1.0004 | -0.020% | 91,373,741 | -0.063% |
| 2026-01-07 | 0.9998 | 1.0024 | 0.9979 | 1.0006 | +0.175% | 101,366,425 | -0.083% |
| 2026-01-06 | 0.9997 | 1.0008 | 0.9930 | 0.9989 | +0.032% | 84,263,557 | +0.092% |
| 2026-01-05 | 0.9998 | 1.0030 | 0.9925 | 0.9985 | -0.087% | 109,095,326 | +0.124% |
| 2026-01-04 | 0.9998 | 1.0008 | 0.9955 | 0.9994 | -0.055% | 40,929,695 | +0.037% |
| 2026-01-03 | 0.9998 | 1.0013 | 0.9944 | 1.0000 | -0.015% | 43,526,163 | -0.018% |
| 2026-01-02 | 0.9996 | 1.0013 | 0.9965 | 1.0001 | -0.140% | 95,356,147 | -0.033% |
| 2026-01-01 | 0.9996 | 1.0018 | 0.9923 | 1.0015 | -0.010% | 36,026,634 | -0.173% |
| 2025-12-31 | 0.9997 | 1.0021 | 0.9961 | 1.0016 | +0.020% | 76,886,316 | -0.183% |
| 2025-12-30 | 0.9996 | 1.0015 | 0.9960 | 1.0014 | +0.070% | 106,189,222 | -0.163% |
| 2025-12-29 | 0.9996 | 1.0028 | 0.9966 | 1.0007 | -0.060% | 108,288,680 | -0.093% |
| 2025-12-28 | 0.9997 | 1.0018 | 0.9990 | 1.0013 | -0.010% | 15,201,582 | -0.153% |
| 2025-12-27 | 0.9997 | 1.0017 | 0.9990 | 1.0014 | -0.040% | 16,698,020 | -0.163% |
| 2025-12-26 | 0.9998 | 1.0018 | 0.9985 | 1.0018 | +0.120% | 35,134,897 | -0.203% |
| 2025-12-25 | 0.9998 | 1.0040 | 0.9981 | 1.0006 | -0.030% | 14,746,719 | -0.083% |
| 2025-12-24 | 0.9997 | 1.0009 | 0.9973 | 1.0009 | +0.020% | 60,158,523 | -0.113% |
| 2025-12-23 | 0.9997 | 1.0011 | 0.9980 | 1.0007 | -0.010% | 112,875,276 | -0.093% |
| 2025-12-22 | 0.9997 | 1.0012 | 0.9980 | 1.0008 | -0.030% | 98,469,497 | -0.103% |
| 2025-12-21 | 0.9998 | 1.0016 | 0.9983 | 1.0011 | -0.010% | 27,149,510 | -0.133% |
| 2025-12-20 | 0.9998 | 1.0021 | 0.9988 | 1.0012 | -0.050% | 21,206,708 | -0.143% |
| 2025-12-19 | 0.9998 | 1.0040 | 0.9984 | 1.0017 | -0.020% | 73,953,530 | -0.193% |
| 2025-12-18 | 0.9999 | 1.0040 | 0.9987 | 1.0019 | +0.020% | 84,464,110 | -0.213% |
| 2025-12-17 | 0.9999 | 1.0080 | 0.9960 | 1.0017 | +0.030% | 77,393,035 | -0.193% |
| 2025-12-16 | 0.9998 | 1.0020 | 0.9985 | 1.0014 | +0.030% | 66,945,494 | -0.163% |
| 2025-12-15 | 0.9998 | 1.0039 | 0.9994 | 1.0011 | +0.110% | 84,540,932 | -0.133% |
| 2025-12-14 | 0.9999 | 1.0500 | 0.9980 | 1.0000 | -0.020% | 37,820,636 | -0.023% |
| 2025-12-13 | 0.9999 | 1.0099 | 0.9989 | 1.0002 | +0.010% | 20,342,543 | -0.043% |
| 2025-12-12 | 0.9998 | 1.0080 | 0.9960 | 1.0001 | +0.092% | 58,212,506 | -0.033% |
| 2025-12-11 | 0.9998 | 1.0006 | 0.9951 | 0.9992 | -0.023% | 59,470,933 | +0.059% |
| 2025-12-10 | 0.9999 | 1.0002 | 0.9956 | 0.9994 | -0.079% | 56,112,250 | +0.036% |
| 2025-12-09 | 0.9999 | 1.0090 | 0.9986 | 1.0002 | -0.010% | 69,127,688 | -0.043% |
| 2025-12-08 | 0.9999 | 1.0021 | 0.9982 | 1.0003 | -0.010% | 64,515,989 | -0.053% |
| 2025-12-07 | 0.9999 | 1.0009 | 0.9997 | 1.0004 | +0.020% | 12,116,838 | -0.063% |
| 2025-12-06 | 0.9999 | 1.0014 | 0.9989 | 1.0002 | +0.021% | 18,561,318 | -0.043% |
| 2025-12-05 | 0.9998 | 1.0019 | 0.9988 | 1.0000 | +0.010% | 62,017,602 | -0.022% |
| 2025-12-04 | 0.9999 | 1.0019 | 0.9988 | 0.9999 | -0.005% | 61,849,899 | -0.012% |
| 2025-12-03 | 0.9999 | 1.0006 | 0.9985 | 0.9999 | -0.026% | 100,593,014 | -0.017% |
| 2025-12-02 | 0.9998 | 1.0012 | 0.9898 | 1.0002 | -0.090% | 112,722,460 | -0.043% |
| 2025-12-01 | 0.9996 | 1.0195 | 0.9986 | 1.0011 | +0.050% | 119,067,151 | -0.133% |
| 2025-11-30 | 0.9999 | 1.0022 | 0.9991 | 1.0006 | 0.000% | 17,274,107 | -0.083% |
| 2025-11-29 | 0.9998 | 1.0050 | 0.9992 | 1.0006 | 0.000% | 56,075,555 | -0.083% |
| 2025-11-28 | 0.9997 | 1.0295 | 0.9966 | 1.0006 | 0.000% | 68,161,167 | -0.083% |
| 2025-11-27 | 0.9997 | 1.0009 | 0.9960 | 1.0006 | +0.010% | 51,058,793 | -0.083% |
| 2025-11-26 | 0.9997 | 1.0017 | 0.9976 | 1.0005 | -0.100% | 74,387,229 | -0.073% |
| 2025-11-25 | 0.9997 | 1.0104 | 0.9976 | 1.0015 | +0.020% | 75,631,795 | -0.173% |
| 2025-11-24 | 0.9997 | 1.0021 | 0.9977 | 1.0013 | -0.020% | 105,015,429 | -0.153% |
| 2025-11-23 | 0.9997 | 1.0020 | 0.9914 | 1.0015 | -0.020% | 43,364,660 | -0.173% |
| 2025-11-22 | 0.9997 | 1.0020 | 0.9985 | 1.0017 | -0.020% | 38,003,443 | -0.193% |
| 2025-11-21 | 0.9997 | 1.0036 | 0.9960 | 1.0019 | +0.020% | 88,611,198 | -0.213% |
| 2025-11-20 | 0.9998 | 1.0139 | 0.9902 | 1.0017 | -0.100% | 92,527,779 | -0.193% |
| 2025-11-19 | 0.9998 | 1.0150 | 0.9750 | 1.0027 | +0.090% | 107,477,089 | -0.292% |
| 2025-11-18 | 0.9998 | 1.0100 | 0.9906 | 1.0018 | -0.239% | 98,517,487 | -0.203% |
| 2025-11-17 | 0.9998 | 1.0042 | 0.9984 | 1.0042 | +0.140% | 117,810,867 | -0.441% |
| 2025-11-16 | 0.9998 | 1.0050 | 0.9988 | 1.0028 | +0.140% | 31,093,903 | -0.302% |
| 2025-11-15 | 0.9998 | 1.0020 | 0.9984 | 1.0014 | -0.060% | 23,797,146 | -0.163% |
| 2025-11-14 | 0.9998 | 1.0162 | 0.9983 | 1.0020 | +0.030% | 68,634,405 | -0.223% |
| 2025-11-13 | 0.9998 | 1.0030 | 0.9975 | 1.0017 | +0.160% | 93,295,395 | -0.193% |
| 2025-11-12 | 0.9998 | 1.0028 | 0.9960 | 1.0001 | -0.130% | 61,799,496 | -0.033% |
| 2025-11-11 | 0.9998 | 1.0030 | 0.9960 | 1.0014 | +0.110% | 63,610,989 | -0.163% |
| 2025-11-10 | 0.9998 | 1.0029 | 0.9972 | 1.0003 | -0.010% | 79,276,961 | -0.053% |
| 2025-11-09 | 0.9998 | 1.0030 | 0.9989 | 1.0004 | -0.110% | 26,470,111 | -0.063% |
| 2025-11-08 | 0.9998 | 1.0016 | 0.9911 | 1.0015 | +0.070% | 40,978,333 | -0.173% |
| 2025-11-07 | 0.9998 | 1.0079 | 0.9980 | 1.0008 | +0.020% | 140,031,470 | -0.103% |
| 2025-11-06 | 0.9998 | 1.0029 | 0.9950 | 1.0006 | +0.040% | 81,865,000 | -0.083% |
| 2025-11-05 | 0.9998 | 1.0018 | 0.9940 | 1.0002 | -0.060% | 114,756,903 | -0.043% |
| 2025-11-04 | 0.9998 | 1.0079 | 0.9912 | 1.0008 | -0.040% | 160,630,565 | -0.103% |
| 2025-11-03 | 0.9998 | 1.0032 | 0.9974 | 1.0012 | +0.020% | 90,833,990 | -0.143% |
| 2025-11-02 | 0.9998 | 1.0015 | 0.9967 | 1.0010 | -0.050% | 30,542,251 | -0.123% |
| 2025-11-01 | 0.9999 | 1.0034 | 0.9996 | 1.0015 | +0.010% | 22,943,174 | -0.173% |
| 2025-10-31 | 0.9998 | 1.0015 | 0.9900 | 1.0014 | 0.000% | 23,756,390 | -0.163% |
| 2025-10-30 | 0.9998 | 1.0032 | 0.9990 | 1.0014 | +0.100% | 75,621,495 | -0.163% |
| 2025-10-29 | 0.9999 | 1.0039 | 0.9966 | 1.0004 | +0.054% | 75,828,493 | -0.063% |
| 2025-10-28 | 0.9998 | 1.0028 | 0.9960 | 0.9999 | -0.014% | 101,828,986 | -0.009% |
| 2025-10-27 | 0.9999 | 1.0009 | 0.9990 | 1.0000 | +0.048% | 71,599,613 | -0.023% |
| 2025-10-26 | 0.9999 | 1.0034 | 0.9991 | 0.9995 | -0.038% | 24,107,973 | +0.025% |
| 2025-10-25 | 0.9999 | 1.0009 | 0.9989 | 0.9999 | -0.060% | 8,558,970 | -0.013% |
| 2025-10-24 | 0.9999 | 1.0015 | 0.9967 | 1.0005 | +0.040% | 52,614,489 | -0.073% |
| 2025-10-23 | 0.9999 | 1.0008 | 0.9965 | 1.0001 | 0.000% | 75,280,162 | -0.033% |
| 2025-10-22 | 0.9999 | 1.0143 | 0.9977 | 1.0001 | -0.100% | 121,077,473 | -0.033% |
| 2025-10-21 | 0.9999 | 1.0086 | 0.9986 | 1.0011 | -0.020% | 25,989,410 | -0.133% |
| 2025-10-20 | 1.0000 | 1.0034 | 0.9997 | 1.0013 | +0.020% | 100,544,416 | -0.153% |
| 2025-10-19 | 0.9999 | 1.0074 | 0.9997 | 1.0011 | -0.030% | 29,080,620 | -0.133% |
| 2025-10-18 | 0.9999 | 1.0015 | 0.9996 | 1.0014 | -0.010% | 29,713,285 | -0.163% |
| 2025-10-17 | 0.9999 | 1.0300 | 0.9982 | 1.0015 | +0.030% | 126,671,499 | -0.173% |
| 2025-10-16 | 0.9998 | 1.0498 | 0.9974 | 1.0012 | +0.090% | 133,153,010 | -0.143% |
| 2025-10-15 | 0.9999 | 1.0018 | 0.9954 | 1.0003 | -0.120% | 120,223,536 | -0.053% |
| 2025-10-14 | 0.9999 | 1.0087 | 0.9976 | 1.0015 | +0.050% | 151,625,894 | -0.173% |
| 2025-10-13 | 1.0000 | 1.0189 | 0.9975 | 1.0010 | +0.020% | 138,989,194 | -0.123% |
| 2025-10-12 | 1.0000 | 1.0243 | 0.9960 | 1.0008 | -0.040% | 124,719,871 | -0.103% |
| 2025-10-11 | 0.9999 | 1.0333 | 0.9947 | 1.0012 | +0.110% | 164,467,595 | -0.143% |
| 2025-10-10 | 0.9999 | 1.0161 | 0.9858 | 1.0001 | +0.038% | 270,330,726 | -0.033% |
| 2025-10-09 | 0.9998 | 1.0000 | 0.9928 | 0.9997 | -0.021% | 85,112,089 | +0.005% |
| 2025-10-08 | 0.9998 | 1.0100 | 0.9939 | 0.9999 | +0.061% | 87,421,375 | -0.016% |
| 2025-10-07 | 0.9998 | 1.0100 | 0.9905 | 0.9993 | +0.009% | 126,089,972 | +0.045% |
| 2025-10-06 | 0.9999 | 1.0002 | 0.9905 | 0.9992 | -0.072% | 119,870,324 | +0.054% |
| 2025-10-05 | 0.9999 | 1.0002 | 0.9941 | 1.0000 | +0.070% | 35,230,259 | -0.018% |
| 2025-10-04 | 0.9999 | 1.0001 | 0.9977 | 0.9992 | -0.002% | 36,535,832 | +0.052% |
| 2025-10-03 | 0.9999 | 1.0017 | 0.9941 | 0.9993 | -0.039% | 132,148,680 | +0.050% |
| 2025-10-02 | 0.9999 | 1.0010 | 0.9823 | 0.9997 | 0.000% | 109,858,194 | +0.011% |