Dark

USDCUSD
USD Coin / United States dollar
crypto Composite

Real-time

May 17, 2026 6:52:49 AM EDT

0.99985USD-0.007%(-0.00007)2,781,478USDC2,780,973USD

0.99983Bid 0.99988Ask 0.00005Spread

Composite
0.99985 Bitfinex
1.00000 Gemini
0.99988 Bitstamp
0.99985 Binance.US
0.99990 Binance
1.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-17	0.99981	1.00000	0.99967	0.99985	+0.004%	1,137,649	0.000%
2026-05-16	0.99993	1.00001	0.99904	0.99981	-0.011%	2,509,336	+0.004%
2026-05-15	0.99980	1.00152	0.99808	0.99992	+0.014%	8,224,097	-0.007%
2026-05-14	0.99991	1.00064	0.99830	0.99978	+0.005%	6,205,635	+0.007%
2026-05-13	0.99977	1.00209	0.99940	0.99973	-0.003%	4,455,155	+0.012%
2026-05-12	0.99981	1.00134	0.99000	0.99976	-0.006%	4,839,499	+0.009%
2026-05-11	0.99941	1.00051	0.99935	0.99982	-0.003%	4,023,927	+0.003%
2026-05-10	0.99982	1.00149	0.99901	0.99985	+0.003%	2,792,762	0.000%
2026-05-09	0.99983	1.00220	0.99921	0.99982	0.000%	1,893,906	+0.003%
2026-05-08	0.99961	1.00287	0.99913	0.99982	+0.022%	6,806,266	+0.003%
2026-05-07	0.99978	1.00133	0.99847	0.99960	-0.018%	6,905,662	+0.025%
2026-05-06	0.99985	1.00186	0.99739	0.99978	+0.055%	7,545,039	+0.007%
2026-05-05	0.99988	1.00005	0.99871	0.99923	-0.027%	58,868,253	+0.062%
2026-05-04	0.99992	1.00188	0.99700	0.99950	-0.035%	69,930,405	+0.035%
2026-05-03	0.99988	1.00086	0.99739	0.99985	+0.021%	30,593,673	0.000%
2026-05-02	0.99991	1.00024	0.99947	0.99964	+0.009%	18,217,352	+0.021%
2026-05-01	0.99968	1.00316	0.99868	0.99955	-0.065%	56,129,571	+0.030%
2026-04-30	0.99984	1.00140	0.99930	1.00020	-0.030%	60,079,895	-0.035%
2026-04-29	0.99985	1.00090	0.99920	1.00050	-0.040%	68,605,400	-0.065%
2026-04-28	0.99982	1.00090	0.99100	1.00090	+0.050%	64,249,844	-0.105%
2026-04-27	0.99973	1.00086	0.99920	1.00040	+0.010%	82,681,161	-0.055%
2026-04-26	0.99992	1.00030	0.99916	1.00030	+0.075%	26,274,561	-0.045%
2026-04-25	0.99993	1.00110	0.99940	0.99955	-0.024%	33,154,004	+0.030%
2026-04-24	0.99981	1.00030	0.99626	0.99979	-0.031%	84,338,786	+0.006%
2026-04-23	0.99991	1.00060	0.99934	1.00010	+0.045%	45,242,017	-0.025%
2026-04-22	0.99991	1.00240	0.99730	0.99965	+0.009%	42,753,801	+0.020%
2026-04-21	0.99983	1.00020	0.99630	0.99956	+0.001%	82,371,287	+0.029%
2026-04-20	0.99998	1.00001	0.99800	0.99955	+0.005%	81,382,280	+0.030%
2026-04-19	0.99996	1.00700	0.99900	0.99950	+0.003%	40,597,321	+0.035%
2026-04-18	0.99995	1.00001	0.99850	0.99947	+0.001%	35,114,670	+0.038%
2026-04-17	0.99981	1.00060	0.99877	0.99946	-0.008%	84,412,814	+0.039%
2026-04-16	0.99981	1.00011	0.99873	0.99954	-0.010%	144,179,233	+0.031%
2026-04-15	0.99994	1.00620	0.99700	0.99964	+0.045%	99,979,045	+0.021%
2026-04-14	0.99980	1.00117	0.99891	0.99919	-0.037%	91,719,185	+0.066%
2026-04-13	0.99995	1.00788	0.99859	0.99956	+0.008%	93,535,662	+0.029%
2026-04-12	0.99996	1.00010	0.99918	0.99948	+0.005%	34,222,050	+0.037%
2026-04-11	1.00000	1.00000	0.99812	0.99943	+0.012%	23,873,367	+0.042%
2026-04-10	0.99992	1.00059	0.99700	0.99931	-0.001%	41,441,753	+0.054%
2026-04-09	0.99983	1.00030	0.99820	0.99932	-0.014%	64,841,775	+0.053%
2026-04-08	0.99996	1.00230	0.99603	0.99946	-0.031%	75,020,293	+0.039%
2026-04-07	0.99986	1.00230	0.99800	0.99977	+0.032%	73,405,812	+0.008%
2026-04-06	0.99997	1.00160	0.99890	0.99945	-0.034%	65,588,807	+0.040%
2026-04-05	0.99984	1.00050	0.99926	0.99979	-0.016%	26,498,593	+0.006%
2026-04-04	0.99987	1.00030	0.99922	0.99995	+0.053%	23,840,073	-0.010%
2026-04-03	0.99984	1.00160	0.99800	0.99942	-0.037%	42,762,776	+0.043%
2026-04-02	0.99984	1.00171	0.99812	0.99979	+0.030%	72,862,590	+0.006%
2026-04-01	0.99962	1.01291	0.99520	0.99949	-0.061%	70,374,689	+0.036%
2026-03-31	0.99966	1.00030	0.99710	1.00010	0.000%	101,890,959	-0.025%
2026-03-30	0.99977	1.00080	0.97777	1.00010	-0.030%	113,426,948	-0.025%
2026-03-29	0.99972	1.00060	0.99550	1.00040	+0.010%	35,984,258	-0.055%
2026-03-28	0.99968	1.00060	0.99902	1.00030	0.000%	41,926,894	-0.045%
2026-03-27	0.99981	1.00050	0.99620	1.00030	-0.010%	70,600,277	-0.045%
2026-03-26	0.99987	1.00200	0.99550	1.00040	+0.053%	76,247,015	-0.055%
2026-03-25	0.99998	1.00200	0.98562	0.99987	-0.033%	77,731,916	-0.002%
2026-03-24	0.99998	1.00150	0.99840	1.00020	-0.020%	62,757,681	-0.035%
2026-03-23	0.99994	1.00070	0.99942	1.00040	+0.010%	74,091,733	-0.055%
2026-03-22	0.99994	1.00040	0.99951	1.00030	+0.020%	38,650,432	-0.045%
2026-03-21	0.99995	1.00060	0.99945	1.00010	-0.030%	29,215,970	-0.025%
2026-03-20	0.99998	1.00060	0.99929	1.00040	+0.030%	52,910,569	-0.055%
2026-03-19	0.99999	1.00040	0.99960	1.00010	+0.017%	42,964,838	-0.025%
2026-03-18	1.00004	1.00030	0.99887	0.99993	+0.039%	72,551,703	-0.008%
2026-03-17	1.00009	1.00250	0.99750	0.99954	-0.023%	66,528,243	+0.031%
2026-03-16	1.00015	1.00029	0.99753	0.99977	-0.002%	84,273,989	+0.008%
2026-03-15	1.00003	1.00020	0.99850	0.99979	+0.002%	34,838,398	+0.006%
2026-03-14	0.99995	1.00030	0.99925	0.99977	+0.038%	35,014,662	+0.008%
2026-03-13	0.99991	1.00030	0.99720	0.99939	-0.071%	76,019,112	+0.046%
2026-03-12	1.00006	1.00040	0.99899	1.00010	-0.030%	53,412,715	-0.025%
2026-03-11	1.00010	1.01292	0.98770	1.00040	+0.030%	51,872,175	-0.055%
2026-03-10	1.00001	1.00070	0.99780	1.00010	-0.030%	85,797,534	-0.025%
2026-03-09	0.99988	1.00050	0.99805	1.00040	+0.042%	55,531,703	-0.055%
2026-03-08	1.00000	1.00285	0.99973	0.99998	+0.017%	24,657,586	-0.013%
2026-03-07	1.00001	1.00140	0.99900	0.99981	-0.009%	30,909,940	+0.004%
2026-03-06	1.00002	1.00053	0.99867	0.99990	+0.023%	73,238,074	-0.005%
2026-03-05	0.99991	1.00031	0.99817	0.99967	-0.011%	61,519,924	+0.018%
2026-03-04	1.00006	1.01317	0.99800	0.99978	-0.062%	85,100,486	+0.007%
2026-03-03	0.99993	1.00090	0.99950	1.00040	-0.010%	85,556,682	-0.055%
2026-03-02	1.00000	1.02014	0.99310	1.00050	0.000%	79,880,676	-0.065%
2026-03-01	0.99996	1.00100	0.99960	1.00050	-0.040%	47,837,560	-0.065%
2026-02-28	1.00014	1.00130	0.99970	1.00090	-0.040%	43,696,313	-0.105%
2026-02-27	0.99983	1.00140	0.99748	1.00130	+0.020%	90,541,096	-0.145%
2026-02-26	0.99999	1.00200	0.99800	1.00110	-0.020%	80,845,707	-0.125%
2026-02-25	0.99972	1.00200	0.99750	1.00130	+0.010%	92,125,325	-0.145%
2026-02-24	0.99992	1.00190	0.99268	1.00120	-0.020%	71,457,937	-0.135%
2026-02-23	1.00000	1.00180	0.99600	1.00140	+0.020%	79,288,394	-0.155%
2026-02-22	0.99994	1.00265	0.99890	1.00120	+0.050%	23,929,341	-0.135%
2026-02-21	0.99999	1.00130	0.99600	1.00070	-0.040%	28,763,445	-0.085%
2026-02-20	0.99988	1.00170	0.99604	1.00110	-0.040%	74,459,342	-0.125%
2026-02-19	0.99980	1.00689	0.99641	1.00150	-0.030%	72,571,540	-0.165%
2026-02-18	0.99985	1.02300	0.99710	1.00180	0.000%	72,864,011	-0.195%
2026-02-17	0.99984	1.01300	0.99877	1.00180	+0.020%	58,240,449	-0.195%
2026-02-16	1.00006	1.00210	0.99880	1.00160	+0.070%	56,130,617	-0.175%
2026-02-15	0.99979	1.00201	0.99880	1.00090	0.000%	23,756,861	-0.105%
2026-02-14	0.99992	1.00110	0.99870	1.00090	-0.030%	33,656,009	-0.105%
2026-02-13	0.99988	1.01500	0.99600	1.00120	-0.090%	64,902,912	-0.135%
2026-02-12	0.99985	1.00999	0.99844	1.00210	+0.040%	80,126,970	-0.225%
2026-02-11	0.99994	1.00180	0.99850	1.00170	+0.030%	57,314,334	-0.185%
2026-02-10	0.99973	1.00880	0.99850	1.00140	+0.050%	52,749,292	-0.155%
2026-02-09	0.99986	1.00140	0.99119	1.00090	0.000%	90,749,005	-0.105%
2026-02-08	0.99975	1.00160	0.99820	1.00090	-0.040%	33,463,700	-0.105%
2026-02-07	0.99976	1.00200	0.99730	1.00130	-0.040%	53,601,040	-0.145%
2026-02-06	0.99984	1.00396	0.99694	1.00170	-0.100%	166,698,528	-0.185%
2026-02-05	0.99971	1.01390	0.99030	1.00270	+0.060%	184,328,787	-0.284%
2026-02-04	0.99969	1.00330	0.98999	1.00210	+0.130%	128,160,627	-0.225%
2026-02-03	0.99969	1.00399	0.99823	1.00080	-0.080%	104,220,866	-0.095%
2026-02-02	0.99971	1.00340	0.99913	1.00160	+0.020%	122,175,071	-0.175%
2026-02-01	0.99965	1.00170	0.99901	1.00140	-0.030%	41,122,801	-0.155%
2026-01-31	0.99960	1.00200	0.99925	1.00170	+0.090%	62,768,861	-0.185%
2026-01-30	0.99969	1.00469	0.99504	1.00080	-0.050%	93,137,542	-0.095%
2026-01-29	0.99959	1.00150	0.99890	1.00130	+0.030%	90,344,122	-0.145%
2026-01-28	0.99967	1.00140	0.99000	1.00100	+0.010%	87,737,668	-0.115%
2026-01-27	0.99968	1.00260	0.99020	1.00090	-0.110%	90,050,070	-0.105%
2026-01-26	0.99963	1.00200	0.98918	1.00200	+0.150%	71,046,401	-0.215%
2026-01-25	0.99964	1.00160	0.99610	1.00050	-0.060%	46,117,809	-0.065%
2026-01-24	0.99967	1.00160	0.99715	1.00110	+0.010%	23,167,871	-0.125%
2026-01-23	0.99970	1.00130	0.99900	1.00100	+0.020%	47,099,403	-0.115%
2026-01-22	0.99968	1.01989	0.99870	1.00080	+0.020%	69,521,626	-0.095%
2026-01-21	0.99975	1.00800	0.98298	1.00060	-0.010%	90,092,107	-0.075%
2026-01-20	0.99974	1.00100	0.99256	1.00070	+0.070%	133,045,390	-0.085%
2026-01-19	0.99975	1.00040	0.99600	1.00000	-0.030%	57,705,833	-0.015%
2026-01-18	0.99980	1.00060	0.99650	1.00030	+0.054%	18,204,344	-0.045%
2026-01-17	0.99979	1.00050	0.99660	0.99976	+0.004%	12,905,434	+0.009%
2026-01-16	0.99968	1.00040	0.99560	0.99972	+0.026%	75,984,414	+0.013%
2026-01-15	0.99972	1.00090	0.99560	0.99946	+0.106%	42,354,160	+0.039%
2026-01-14	0.99969	1.00090	0.99650	0.99840	-0.066%	83,540,586	+0.145%
2026-01-13	0.99972	1.00100	0.99550	0.99906	-0.124%	85,175,795	+0.079%
2026-01-12	0.99964	1.00800	0.99700	1.00030	-0.050%	76,403,239	-0.045%
2026-01-11	0.99971	1.00130	0.99904	1.00080	-0.010%	17,728,314	-0.095%
2026-01-10	0.99962	1.00110	0.99810	1.00090	+0.030%	12,784,831	-0.105%
2026-01-09	0.99969	1.01595	0.99780	1.00060	+0.020%	76,622,784	-0.075%
2026-01-08	0.99977	1.00138	0.99820	1.00040	-0.020%	91,373,741	-0.055%
2026-01-07	0.99979	1.00240	0.99790	1.00060	+0.175%	101,366,425	-0.075%
2026-01-06	0.99972	1.00080	0.99300	0.99885	+0.032%	84,263,557	+0.100%
2026-01-05	0.99975	1.00300	0.99250	0.99853	-0.087%	109,095,326	+0.132%
2026-01-04	0.99982	1.00080	0.99551	0.99940	-0.055%	40,929,695	+0.045%
2026-01-03	0.99980	1.00130	0.99440	0.99995	-0.015%	43,526,163	-0.010%
2026-01-02	0.99956	1.00130	0.99646	1.00010	-0.140%	95,356,147	-0.025%
2026-01-01	0.99961	1.00180	0.99230	1.00150	-0.010%	36,026,634	-0.165%
2025-12-31	0.99972	1.00210	0.99608	1.00160	+0.020%	76,886,316	-0.175%
2025-12-30	0.99962	1.00150	0.99600	1.00140	+0.070%	106,189,222	-0.155%
2025-12-29	0.99960	1.00280	0.99660	1.00070	-0.060%	108,288,680	-0.085%
2025-12-28	0.99972	1.00180	0.99904	1.00130	-0.010%	15,201,582	-0.145%
2025-12-27	0.99969	1.00170	0.99900	1.00140	-0.040%	16,698,020	-0.155%
2025-12-26	0.99976	1.00180	0.99850	1.00180	+0.120%	35,134,897	-0.195%
2025-12-25	0.99982	1.00400	0.99810	1.00060	-0.030%	14,746,719	-0.075%
2025-12-24	0.99967	1.00090	0.99726	1.00090	+0.020%	60,158,523	-0.105%
2025-12-23	0.99969	1.00110	0.99800	1.00070	-0.010%	112,875,276	-0.085%
2025-12-22	0.99974	1.00120	0.99800	1.00080	-0.030%	98,469,497	-0.095%
2025-12-21	0.99978	1.00160	0.99830	1.00110	-0.010%	27,149,510	-0.125%
2025-12-20	0.99983	1.00205	0.99880	1.00120	-0.050%	21,206,708	-0.135%
2025-12-19	0.99977	1.00400	0.99840	1.00170	-0.020%	73,953,530	-0.185%
2025-12-18	0.99989	1.00400	0.99870	1.00190	+0.020%	84,464,110	-0.205%
2025-12-17	0.99985	1.00800	0.99600	1.00170	+0.030%	77,393,035	-0.185%
2025-12-16	0.99981	1.00200	0.99850	1.00140	+0.030%	66,945,494	-0.155%
2025-12-15	0.99977	1.00390	0.99942	1.00110	+0.110%	84,540,932	-0.125%
2025-12-14	0.99989	1.05000	0.99800	1.00000	-0.020%	37,820,636	-0.015%
2025-12-13	0.99988	1.00990	0.99890	1.00020	+0.010%	20,342,543	-0.035%
2025-12-12	0.99982	1.00800	0.99600	1.00010	+0.092%	58,212,506	-0.025%
2025-12-11	0.99984	1.00060	0.99510	0.99918	-0.023%	59,470,933	+0.067%
2025-12-10	0.99989	1.00020	0.99560	0.99941	-0.079%	56,112,250	+0.044%
2025-12-09	0.99988	1.00898	0.99860	1.00020	-0.010%	69,127,688	-0.035%
2025-12-08	0.99988	1.00210	0.99817	1.00030	-0.010%	64,515,989	-0.045%
2025-12-07	0.99987	1.00090	0.99970	1.00040	+0.020%	12,116,838	-0.055%
2025-12-06	0.99989	1.00140	0.99890	1.00020	+0.021%	18,561,318	-0.035%
2025-12-05	0.99983	1.00190	0.99880	0.99999	+0.010%	62,017,602	-0.014%
2025-12-04	0.99990	1.00188	0.99877	0.99989	-0.005%	61,849,899	-0.004%
2025-12-03	0.99991	1.00060	0.99850	0.99994	-0.026%	100,593,014	-0.009%
2025-12-02	0.99979	1.00120	0.98984	1.00020	-0.090%	112,722,460	-0.035%
2025-12-01	0.99956	1.01950	0.99860	1.00110	+0.050%	119,067,151	-0.125%
2025-11-30	0.99985	1.00220	0.99910	1.00060	0.000%	17,274,107	-0.075%
2025-11-29	0.99977	1.00500	0.99920	1.00060	0.000%	56,075,555	-0.075%
2025-11-28	0.99969	1.02952	0.99655	1.00060	0.000%	68,161,167	-0.075%
2025-11-27	0.99969	1.00090	0.99601	1.00060	+0.010%	51,058,793	-0.075%
2025-11-26	0.99971	1.00170	0.99760	1.00050	-0.100%	74,387,229	-0.065%
2025-11-25	0.99974	1.01040	0.99755	1.00150	+0.020%	75,631,795	-0.165%
2025-11-24	0.99968	1.00210	0.99768	1.00130	-0.020%	105,015,429	-0.145%
2025-11-23	0.99970	1.00200	0.99140	1.00150	-0.020%	43,364,660	-0.165%
2025-11-22	0.99969	1.00200	0.99850	1.00170	-0.020%	38,003,443	-0.185%
2025-11-21	0.99971	1.00360	0.99600	1.00190	+0.020%	88,611,198	-0.205%
2025-11-20	0.99979	1.01390	0.99019	1.00170	-0.100%	92,527,779	-0.185%
2025-11-19	0.99975	1.01500	0.97500	1.00270	+0.090%	107,477,089	-0.284%
2025-11-18	0.99979	1.01000	0.99060	1.00180	-0.239%	98,517,487	-0.195%
2025-11-17	0.99978	1.00420	0.99840	1.00420	+0.140%	117,810,867	-0.433%
2025-11-16	0.99984	1.00500	0.99880	1.00280	+0.140%	31,093,903	-0.294%
2025-11-15	0.99983	1.00200	0.99840	1.00140	-0.060%	23,797,146	-0.155%
2025-11-14	0.99978	1.01620	0.99830	1.00200	+0.030%	68,634,405	-0.215%
2025-11-13	0.99984	1.00300	0.99753	1.00170	+0.160%	93,295,395	-0.185%
2025-11-12	0.99980	1.00280	0.99600	1.00010	-0.130%	61,799,496	-0.025%
2025-11-11	0.99982	1.00300	0.99603	1.00140	+0.110%	63,610,989	-0.155%
2025-11-10	0.99982	1.00290	0.99718	1.00030	-0.010%	79,276,961	-0.045%
2025-11-09	0.99983	1.00300	0.99885	1.00040	-0.110%	26,470,111	-0.055%
2025-11-08	0.99982	1.00160	0.99114	1.00150	+0.070%	40,978,333	-0.165%
2025-11-07	0.99977	1.00790	0.99800	1.00080	+0.020%	140,031,470	-0.095%
2025-11-06	0.99983	1.00290	0.99500	1.00060	+0.040%	81,865,000	-0.075%
2025-11-05	0.99978	1.00180	0.99400	1.00020	-0.060%	114,756,903	-0.035%
2025-11-04	0.99983	1.00790	0.99117	1.00080	-0.040%	160,630,565	-0.095%
2025-11-03	0.99981	1.00320	0.99743	1.00120	+0.020%	90,833,990	-0.135%
2025-11-02	0.99979	1.00150	0.99671	1.00100	-0.050%	30,542,251	-0.115%
2025-11-01	0.99988	1.00340	0.99956	1.00150	+0.010%	22,943,174	-0.165%
2025-10-31	0.99984	1.00150	0.99000	1.00140	0.000%	23,756,390	-0.155%
2025-10-30	0.99984	1.00320	0.99904	1.00140	+0.100%	75,621,495	-0.155%
2025-10-29	0.99989	1.00395	0.99660	1.00040	+0.054%	75,828,493	-0.055%
2025-10-28	0.99980	1.00279	0.99599	0.99986	-0.014%	101,828,986	-0.001%
2025-10-27	0.99986	1.00090	0.99903	1.00000	+0.048%	71,599,613	-0.015%
2025-10-26	0.99987	1.00340	0.99910	0.99952	-0.038%	24,107,973	+0.033%
2025-10-25	0.99990	1.00090	0.99888	0.99990	-0.060%	8,558,970	-0.005%
2025-10-24	0.99990	1.00150	0.99670	1.00050	+0.040%	52,614,489	-0.065%
2025-10-23	0.99986	1.00080	0.99650	1.00010	0.000%	75,280,162	-0.025%
2025-10-22	0.99987	1.01427	0.99770	1.00010	-0.100%	121,077,473	-0.025%
2025-10-21	0.99986	1.00863	0.99861	1.00110	-0.020%	25,989,410	-0.125%
2025-10-20	0.99996	1.00340	0.99970	1.00130	+0.020%	100,544,416	-0.145%
2025-10-19	0.99989	1.00744	0.99970	1.00110	-0.030%	29,080,620	-0.125%
2025-10-18	0.99990	1.00150	0.99960	1.00140	-0.010%	29,713,285	-0.155%
2025-10-17	0.99990	1.02996	0.99820	1.00150	+0.030%	126,671,499	-0.165%
2025-10-16	0.99984	1.04980	0.99740	1.00120	+0.090%	133,153,010	-0.135%
2025-10-15	0.99993	1.00181	0.99540	1.00030	-0.120%	120,223,536	-0.045%
2025-10-14	0.99988	1.00873	0.99760	1.00150	+0.050%	151,625,894	-0.165%
2025-10-13	1.00000	1.01890	0.99750	1.00100	+0.020%	138,989,194	-0.115%
2025-10-12	0.99995	1.02430	0.99602	1.00080	-0.040%	124,719,871	-0.095%
2025-10-11	0.99992	1.03333	0.99470	1.00120	+0.110%	164,467,595	-0.135%
2025-10-10	0.99990	1.01610	0.98580	1.00010	+0.038%	270,330,726	-0.025%
2025-10-09	0.99984	1.00001	0.99280	0.99972	-0.021%	85,112,089	+0.013%
2025-10-08	0.99983	1.00998	0.99390	0.99993	+0.061%	87,421,375	-0.008%
2025-10-07	0.99977	1.00998	0.99050	0.99932	+0.009%	126,089,972	+0.053%
2025-10-06	0.99986	1.00018	0.99050	0.99923	-0.072%	119,870,324	+0.062%
2025-10-05	0.99987	1.00020	0.99410	0.99995	+0.070%	35,230,259	-0.010%
2025-10-04	0.99986	1.00011	0.99770	0.99925	-0.002%	36,535,832	+0.060%
2025-10-03	0.99990	1.00167	0.99410	0.99927	-0.039%	132,148,680	+0.058%
2025-10-02	0.99989	1.00100	0.98230	0.99966	-0.034%	109,858,194	+0.019%
2025-10-01	0.99977	1.00070	0.99690	1.00000	0.000%	112,807,089	-0.015%
2025-09-30	0.99980	1.00140	0.99233	1.00000	-0.050%	71,447,995	-0.015%
2025-09-29	0.99982	1.00140	0.99600	1.00050	-0.090%	83,690,215	-0.065%
2025-09-28	0.99980	1.00140	0.99900	1.00140	+0.010%	34,021,185	-0.155%
2025-09-27	0.99983	1.00130	0.99860	1.00130	+0.030%	27,715,487	-0.145%
2025-09-26	0.99980	1.00110	0.99520	1.00100	0.000%	91,018,085	-0.115%
2025-09-25	0.99972	1.03180	0.99420	1.00100	-0.010%	104,536,011	-0.115%
2025-09-24	0.99984	1.00130	0.99860	1.00110	-0.010%	57,916,503	-0.125%
2025-09-23	0.99982	1.00130	0.99684	1.00120	+0.030%	129,341,779	-0.135%
2025-09-22	0.99985	1.01000	0.99640	1.00090	-0.010%	168,638,701	-0.105%
2025-09-21	0.99984	1.00100	0.99450	1.00100	0.000%	62,343,005	-0.115%
2025-09-20	0.99986	1.00100	0.96760	1.00100	-0.010%	7,721,304	-0.115%
2025-09-19	0.99979	1.00140	0.99790	1.00110	+0.176%	56,632,478	-0.125%
2025-09-18	0.99974	1.00010	0.98000	0.99934	-0.096%	88,424,020	+0.051%
2025-09-17	0.99979	1.00050	0.98790	1.00030	-0.040%	78,328,579	-0.045%
2025-09-16	0.99994	1.00140	0.99310	1.00070	-0.010%	76,508,325	-0.085%
2025-09-15	0.99982	1.00150	0.98780	1.00080	-0.020%	143,558,723	-0.095%
2025-09-14	0.99981	1.00100	0.98780	1.00100	+0.191%	38,529,825	-0.115%
2025-09-13	0.99984	1.00009	0.98780	0.99909	+0.009%	25,010,173	+0.076%
2025-09-12	0.99987	1.00200	0.98780	0.99900	-0.003%	60,732,176	+0.085%
2025-09-11	0.99987	1.00896	0.99710	0.99903	-0.047%	74,279,041	+0.082%
2025-09-10	0.99994	1.00130	0.99337	0.99950	-0.049%	53,432,817	+0.035%
2025-09-09	0.99997	1.00060	0.99100	0.99999	+0.044%	73,061,116	-0.014%
2025-09-08	0.99993	1.00090	0.99700	0.99955	-0.075%	66,236,084	+0.030%
2025-09-07	0.99999	1.00100	0.99580	1.00030	+0.010%	18,869,456	-0.045%
2025-09-06	0.99990	1.00120	0.99214	1.00020	+0.060%	16,792,143	-0.035%
2025-09-05	0.99999	1.00110	0.98963	0.99960	-0.150%	84,285,474	+0.025%
2025-09-04	0.99992	1.00120	0.99100	1.00110	-0.020%	66,305,563	-0.125%
2025-09-03	0.99995	1.01110	0.99700	1.00130	0.000%	53,895,257	-0.145%
2025-09-02	0.99999	1.00160	0.99800	1.00130	-0.010%	62,910,996	-0.145%
2025-09-01	0.99999	1.00160	0.99740	1.00140	-0.020%	70,353,771	-0.155%
2025-08-31	0.99999	1.00180	0.99500	1.00160	-0.010%	28,097,778	-0.175%
2025-08-30	0.99999	1.00180	0.99570	1.00170	+0.010%	28,554,954	-0.185%
2025-08-29	0.99999	1.00851	0.99570	1.00160	+0.010%	65,306,811	-0.175%
2025-08-28	1.00000	1.00190	0.99520	1.00150	+0.020%	43,500,020	-0.165%
2025-08-27	0.99989	1.00252	0.99510	1.00130	-0.060%	48,396,725	-0.145%
2025-08-26	0.99986	1.00190	0.99510	1.00190	+0.020%	67,516,680	-0.205%
2025-08-25	0.99986	1.00944	0.99122	1.00170	+0.020%	107,619,671	-0.185%
2025-08-24	0.99978	1.00190	0.99700	1.00150	-0.040%	51,614,247	-0.165%
2025-08-23	0.99987	1.00190	0.99720	1.00190	+0.120%	33,810,648	-0.205%
2025-08-22	0.99990	1.00200	0.98660	1.00070	-0.070%	105,262,910	-0.085%
2025-08-21	0.99983	1.00240	0.99770	1.00140	-0.080%	56,844,542	-0.155%
2025-08-20	0.99989	1.00240	0.99750	1.00220	-0.010%	75,075,007	-0.234%
2025-08-19	0.99995	1.00230	0.99470	1.00230	+0.110%	66,683,424	-0.244%
2025-08-18	0.99995	1.00120	0.98900	1.00120	+0.050%	56,388,299	-0.135%
2025-08-17	0.99991	1.00120	0.99564	1.00070	-0.020%	30,812,369	-0.085%
2025-08-16	0.99990	1.00100	0.99800	1.00090	+0.020%	30,085,510	-0.105%
2025-08-15	0.99988	1.00080	0.98993	1.00070	+0.030%	79,923,730	-0.085%
2025-08-14	0.99993	1.01596	0.99847	1.00040	+0.140%	122,837,600	-0.055%
2025-08-13	0.99992	1.00057	0.99603	0.99900	-0.076%	102,647,384	+0.085%
2025-08-12	0.99991	1.00120	0.99440	0.99976	-0.114%	3,391,600	+0.009%
2025-08-11	0.99991	1.00470	0.99440	1.00090	0.000%	3,502,845	-0.105%
2025-08-10	0.99990	1.00100	0.99480	1.00090	+0.050%	15,473,933	-0.105%
2025-08-09	0.99979	1.00110	0.97924	1.00040	-0.080%	52,793,844	-0.055%
2025-08-08	0.99989	1.00120	0.99560	1.00120	+0.030%	98,984,676	-0.135%
2025-08-07	0.99994	1.00100	0.99680	1.00090	0.000%	84,800,377	-0.105%
2025-08-06	0.99988	1.00100	0.99780	1.00090	+0.050%	53,909,878	-0.105%
2025-08-05	0.99986	1.00050	0.99770	1.00040	-0.010%	56,653,624	-0.055%
2025-08-04	0.99989	1.00200	0.99770	1.00050	-0.090%	76,567,126	-0.065%
2025-08-03	0.99984	1.00380	0.99520	1.00140	+0.020%	32,105,526	-0.155%
2025-08-02	0.99984	1.00200	0.99905	1.00120	0.000%	24,898,400	-0.135%
2025-08-01	0.99987	1.02957	0.99100	1.00120	-0.010%	105,401,432	-0.135%
2025-07-31	0.99986	1.00310	0.99310	1.00130	-0.080%	50,112,913	-0.145%
2025-07-30	0.99996	1.00230	0.99880	1.00210	+0.080%	60,002,392	-0.225%
2025-07-29	0.99987	1.00240	0.99840	1.00130	-0.030%	56,942,484	-0.145%
2025-07-28	0.99989	1.00160	0.99640	1.00160	+0.100%	77,919,603	-0.175%
2025-07-27	0.99999	1.00370	0.99840	1.00060	-0.010%	32,853,007	-0.075%
2025-07-26	0.99999	1.00500	0.99840	1.00070	+0.030%	34,744,426	-0.085%
2025-07-25	1.00001	1.01979	0.99890	1.00040	0.000%	70,934,688	-0.055%
2025-07-24	0.99997	1.01987	0.99850	1.00040	-0.010%	76,280,425	-0.055%
2025-07-23	0.99995	1.00100	0.99380	1.00050	+0.072%	67,070,187	-0.065%
2025-07-22	0.99994	1.00105	0.99470	0.99978	0.000%	66,701,094	+0.007%
2025-07-21	0.99996	1.00090	0.99100	0.99978	+0.012%	75,250,945	+0.007%
2025-07-20	1.00000	1.00090	0.99640	0.99966	+0.001%	36,126,479	+0.019%
2025-07-19	0.99996	1.00001	0.98200	0.99965	-0.023%	29,249,265	+0.020%
2025-07-18	0.99994	1.04979	0.98000	0.99988	-0.012%	103,831,742	-0.003%
2025-07-17	0.99997	1.00058	0.98850	1.00000	+0.014%	121,255,767	-0.015%
2025-07-16	0.99995	1.00060	0.99460	0.99986	-0.064%	99,371,418	-0.001%
2025-07-15	0.99999	1.00060	0.99280	1.00050	+0.062%	86,377,170	-0.065%
2025-07-14	0.99993	1.00023	0.99280	0.99988	+0.232%	84,023,798	-0.003%
2025-07-13	0.99995	1.00009	0.99000	0.99757	-0.043%	32,507,206	+0.229%
2025-07-12	0.99999	1.00001	0.99609	0.99800	-0.040%	47,392,643	+0.185%
2025-07-11	0.99989	1.00010	0.99380	0.99840	-0.092%	74,870,999	+0.145%
2025-07-10	0.99999	1.00090	0.99500	0.99932	-0.138%	101,832,688	+0.053%
2025-07-09	1.00003	1.00490	0.99500	1.00070	-0.010%	66,356,806	-0.085%
2025-07-08	1.00002	1.00500	0.99330	1.00080	-0.050%	65,022,450	-0.095%
2025-07-07	0.99996	1.00140	0.99650	1.00130	+0.040%	55,682,115	-0.145%
2025-07-06	1.00007	1.00100	0.99920	1.00090	0.000%	493,986	-0.105%
2025-07-05	1.00004	1.00120	0.99740	1.00090	-0.040%	284,155	-0.105%
2025-07-04	0.99992	1.00130	0.99930	1.00130	+0.050%	884,868	-0.145%
2025-07-03	1.00000	1.00150	0.99500	1.00080	-0.010%	2,351,186	-0.095%
2025-07-02	1.00000	1.00200	0.99480	1.00090	-0.010%	56,422,717	-0.105%
2025-07-01	1.00000	1.00210	0.99520	1.00100	+0.010%	45,449,217	-0.115%
2025-06-30	0.99999	1.01380	0.99820	1.00090	+0.104%	51,802,880	-0.105%
2025-06-29	1.00000	1.00020	0.99480	0.99986	+0.001%	24,745,899	-0.001%
2025-06-28	0.99998	1.02550	0.99760	0.99985	-0.001%	24,589,236	0.000%
2025-06-27	0.99999	1.00024	0.99770	0.99986	+0.037%	56,001,553	-0.001%
2025-06-26	1.00003	1.00017	0.99410	0.99949	+0.010%	46,055,742	+0.036%
2025-06-25	0.99980	1.00150	0.99710	0.99939	-0.081%	60,636,032	+0.046%
2025-06-24	0.99999	1.01960	0.99750	1.00020	-0.070%	59,097,470	-0.035%
2025-06-23	1.00000	1.01950	0.99700	1.00090	-0.020%	91,678,357	-0.105%
2025-06-22	0.99988	1.00810	0.99830	1.00110	+0.050%	51,180,163	-0.125%
2025-06-21	1.00000	1.00600	0.99920	1.00060	-0.020%	35,244,068	-0.075%
2025-06-20	0.99995	1.00110	0.99730	1.00080	-0.010%	73,969,206	-0.095%
2025-06-19	0.99998	1.00110	0.99800	1.00090	-0.020%	60,616,006	-0.105%
2025-06-18	0.99996	1.00110	0.99520	1.00110	+0.030%	63,562,391	-0.125%
2025-06-17	1.00000	1.00080	0.99080	1.00080	+0.050%	81,830,906	-0.095%
2025-06-16	0.99991	1.00200	0.97200	1.00030	-0.170%	35,981,131	-0.045%
2025-06-15	0.99993	1.00200	0.99760	1.00200	+0.090%	25,700,742	-0.215%
2025-06-14	0.99986	1.00110	0.99760	1.00110	+0.124%	16,513,857	-0.125%
2025-06-13	0.99993	1.00010	0.99490	0.99986	+0.066%	45,373,714	-0.001%
2025-06-12	0.99998	1.00009	0.99500	0.99920	+0.048%	59,569,840	+0.065%
2025-06-11	0.99983	1.00009	0.99520	0.99872	-0.077%	44,591,224	+0.113%
2025-06-10	0.99990	1.00020	0.99490	0.99949	-0.032%	64,286,039	+0.036%
2025-06-09	1.00015	1.00020	0.99440	0.99981	-0.039%	15,963,980	+0.004%
2025-06-08	0.99990	1.00050	0.99510	1.00020	-0.010%	13,561,797	-0.035%
2025-06-07	0.99998	1.00050	0.98010	1.00030	+0.048%	19,686,632	-0.045%
2025-06-06	0.99991	1.00200	0.99440	0.99982	-0.068%	47,977,793	+0.003%
2025-06-05	0.99991	1.01980	0.99312	1.00050	+0.196%	56,004,858	-0.065%
2025-06-04	1.00000	1.00120	0.99440	0.99854	+0.003%	50,311,405	+0.131%
2025-06-03	0.99989	1.00001	0.97030	0.99851	-0.132%	121,264,473	+0.134%
2025-06-02	0.99990	1.00050	0.99340	0.99983	+0.015%	2,783,943	+0.002%
2025-06-01	0.99995	1.00100	0.97819	0.99968	-0.006%	18,220,158	+0.017%
2025-05-31	1.00000	1.00827	0.99870	0.99974	0.000%	17,508,534	+0.011%
2025-05-30	0.99972	1.00553	0.99340	0.99974	+0.014%	44,574,058	+0.011%
2025-05-29	0.99992	1.00100	0.99750	0.99960	+0.082%	31,791,479	+0.025%
2025-05-28	0.99992	1.00030	0.99035	0.99878	-0.021%	61,251,707	+0.107%
2025-05-27	0.99989	1.00050	0.99690	0.99899	-0.131%	60,869,505	+0.086%
2025-05-26	0.99999	1.00030	0.99390	1.00030	+0.189%	20,357,624	-0.045%
2025-05-25	0.99996	1.00003	0.99440	0.99841	+0.155%	25,679,587	+0.144%
2025-05-24	0.99990	0.99999	0.99402	0.99686	-0.196%	17,490,161	+0.300%
2025-05-23	0.99991	1.00004	0.99340	0.99882	+0.003%	71,006,295	+0.103%
2025-05-22	0.99995	1.00010	0.98400	0.99879	-0.062%	71,520,646	+0.106%
2025-05-21	0.99990	1.00007	0.99260	0.99941	+0.053%	90,794,308	+0.044%
2025-05-20	0.99984	0.99997	0.99300	0.99888	-0.011%	39,914,291	+0.097%
2025-05-19	0.99992	1.00050	0.99865	0.99899	-0.044%	46,910,142	+0.086%
2025-05-18	0.99985	1.00000	0.99800	0.99943	+0.069%	17,762,495	+0.042%
2025-05-17	0.99994	1.00030	0.99865	0.99874	-0.061%	20,251,075	+0.111%
2025-05-16	0.99992	1.00002	0.98800	0.99935	-0.041%	40,605,849	+0.050%
2025-05-15	0.99993	1.00015	0.99370	0.99976	+0.005%	81,839,158	+0.009%
2025-05-14	1.00007	1.00030	0.99300	0.99971	-0.039%	35,501,532	+0.014%
2025-05-13	0.99995	1.00050	0.98330	1.00010	-0.040%	49,496,706	-0.025%

.dark-mode .hmQlv6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmQlv6{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Composite

USDCUSD
USD Coin / United States dollar
crypto Composite