USDCUSD
USD Coin / United States dollar
cryptoBinance
Real-timeOct 6, 2026 8:38:29 PM EDT
0.99977USD-0.003%(-0.00003)17,769,200USDC17,764,902USD
0.99975Bid0.99977Ask0.00002SpreadUSDCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | 0.000% | 60,804 | 0.000% |
| 2026-10-06 | 0.9998 | 1.0000 | 0.9994 | 0.9998 | -0.003% | 17,809,450 | 0.000% |
| 2026-10-05 | 0.9999 | 1.0000 | 0.9995 | 0.9998 | -0.004% | 16,708,107 | -0.003% |
| 2026-10-04 | 1.0000 | 1.0000 | 0.9996 | 0.9998 | -0.016% | 3,484,344 | -0.007% |
| 2026-10-03 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 6,790,217 | -0.023% |
| 2026-10-02 | 1.0001 | 1.0002 | 0.9991 | 1.0000 | -0.009% | 25,959,722 | -0.023% |
| 2026-10-01 | 1.0000 | 1.0001 | 0.9998 | 1.0001 | +0.012% | 23,157,845 | -0.032% |
| 2026-09-30 | 1.0000 | 1.0003 | 0.9997 | 1.0000 | 0.000% | 16,495,307 | -0.020% |
| 2026-09-29 | 0.9999 | 1.0002 | 0.9995 | 1.0000 | +0.005% | 16,760,479 | -0.020% |
| 2026-09-28 | 0.9997 | 1.0001 | 0.9993 | 0.9999 | +0.018% | 7,076,367 | -0.015% |
| 2026-09-27 | 0.9994 | 0.9998 | 0.9993 | 0.9997 | +0.032% | 4,245,240 | +0.003% |
| 2026-09-26 | 0.9998 | 0.9999 | 0.9993 | 0.9994 | -0.041% | 4,248,158 | +0.035% |
| 2026-09-25 | 0.9999 | 0.9999 | 0.9995 | 0.9998 | -0.002% | 12,008,027 | -0.006% |
| 2026-09-24 | 0.9998 | 1.0000 | 0.9993 | 0.9999 | +0.005% | 14,810,150 | -0.008% |
| 2026-09-23 | 0.9995 | 0.9999 | 0.9991 | 0.9998 | +0.027% | 17,769,595 | -0.003% |
| 2026-09-22 | 0.9995 | 0.9999 | 0.9991 | 0.9995 | +0.003% | 16,669,841 | +0.024% |
| 2026-09-21 | 0.9998 | 1.0000 | 0.9991 | 0.9995 | -0.027% | 30,259,846 | +0.027% |
| 2026-09-20 | 1.0000 | 1.0000 | 0.9996 | 0.9998 | -0.019% | 7,247,110 | 0.000% |
| 2026-09-19 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | -0.003% | 10,635,391 | -0.019% |
| 2026-09-18 | 0.9999 | 1.0003 | 0.9993 | 1.0000 | +0.006% | 16,988,281 | -0.022% |
| 2026-09-17 | 0.9999 | 1.0001 | 0.9993 | 0.9999 | +0.007% | 18,904,862 | -0.016% |
| 2026-09-16 | 0.9999 | 1.0001 | 0.9993 | 0.9999 | 0.000% | 25,795,681 | -0.009% |
| 2026-09-15 | 0.9996 | 1.0002 | 0.9995 | 0.9999 | +0.023% | 17,868,906 | -0.009% |
| 2026-09-14 | 0.9998 | 1.0000 | 0.9990 | 0.9996 | -0.016% | 12,662,219 | +0.014% |
| 2026-09-13 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.006% | 4,365,976 | -0.002% |
| 2026-09-12 | 0.9998 | 1.0000 | 0.9996 | 0.9999 | +0.002% | 3,518,676 | -0.008% |
| 2026-09-11 | 0.9997 | 1.0000 | 0.9991 | 0.9998 | +0.010% | 22,612,369 | -0.006% |
| 2026-09-10 | 0.9998 | 0.9999 | 0.9990 | 0.9997 | -0.004% | 15,169,288 | +0.004% |
| 2026-09-09 | 0.9997 | 1.0000 | 0.9993 | 0.9998 | +0.008% | 11,018,112 | 0.000% |
| 2026-09-08 | 0.9997 | 0.9998 | 0.9991 | 0.9997 | +0.004% | 18,556,690 | +0.008% |
| 2026-09-07 | 0.9999 | 0.9999 | 0.9994 | 0.9997 | -0.025% | 7,108,602 | +0.012% |
| 2026-09-06 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.004% | 3,549,864 | -0.013% |
| 2026-09-05 | 0.9997 | 1.0000 | 0.9996 | 0.9999 | +0.020% | 3,516,934 | -0.009% |
| 2026-09-04 | 0.9996 | 1.0000 | 0.9993 | 0.9997 | +0.004% | 7,689,265 | +0.011% |
| 2026-09-03 | 0.9996 | 0.9999 | 0.9989 | 0.9996 | +0.001% | 17,246,534 | +0.015% |
| 2026-09-02 | 0.9999 | 1.0000 | 0.9991 | 0.9996 | -0.035% | 9,810,399 | +0.016% |
| 2026-09-01 | 0.9997 | 1.0000 | 0.9994 | 1.0000 | +0.030% | 9,105,500 | -0.019% |
| 2026-08-31 | 0.9999 | 1.0000 | 0.9994 | 0.9997 | -0.026% | 12,051,848 | +0.011% |
| 2026-08-30 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.005% | 3,169,377 | -0.015% |
| 2026-08-29 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | -0.003% | 3,333,575 | -0.020% |
| 2026-08-28 | 0.9999 | 1.0001 | 0.9994 | 1.0000 | +0.005% | 19,263,181 | -0.023% |
| 2026-08-27 | 0.9999 | 1.0002 | 0.9996 | 1.0000 | +0.010% | 19,806,604 | -0.018% |
| 2026-08-26 | 0.9997 | 1.0000 | 0.9991 | 0.9999 | +0.013% | 15,514,385 | -0.008% |
| 2026-08-25 | 0.9996 | 0.9999 | 0.9990 | 0.9997 | +0.012% | 11,425,117 | +0.005% |
| 2026-08-24 | 0.9998 | 1.0000 | 0.9991 | 0.9996 | -0.018% | 22,968,991 | +0.017% |
| 2026-08-23 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.012% | 5,752,055 | -0.001% |
| 2026-08-22 | 0.9999 | 0.9999 | 0.9985 | 0.9999 | +0.006% | 11,157,184 | -0.013% |
| 2026-08-21 | 0.9998 | 1.0000 | 0.9991 | 0.9998 | +0.005% | 15,941,250 | -0.007% |
| 2026-08-20 | 0.9998 | 1.0000 | 0.9991 | 0.9998 | -0.006% | 18,841,962 | -0.002% |
| 2026-08-19 | 0.9999 | 1.0000 | 0.9994 | 0.9999 | -0.004% | 17,610,765 | -0.008% |
| 2026-08-18 | 0.9999 | 1.0000 | 0.9994 | 0.9999 | -0.002% | 13,430,876 | -0.012% |
| 2026-08-17 | 0.9999 | 1.0000 | 0.9995 | 0.9999 | +0.001% | 8,490,852 | -0.014% |
| 2026-08-16 | 1.0001 | 1.0002 | 0.9999 | 0.9999 | -0.022% | 1,505,577 | -0.013% |
| 2026-08-15 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | +0.015% | 3,557,287 | -0.035% |
| 2026-08-14 | 0.9998 | 1.0002 | 0.9991 | 1.0000 | +0.017% | 12,599,132 | -0.020% |
| 2026-08-13 | 1.0000 | 1.0000 | 0.9996 | 0.9998 | -0.018% | 16,704,545 | -0.003% |
| 2026-08-12 | 0.9998 | 1.0000 | 0.9995 | 1.0000 | +0.014% | 18,566,361 | -0.021% |
| 2026-08-11 | 0.9999 | 1.0000 | 0.9996 | 0.9998 | -0.006% | 13,435,697 | -0.007% |
| 2026-08-10 | 0.9998 | 1.0006 | 0.9996 | 0.9999 | +0.006% | 19,647,606 | -0.013% |
| 2026-08-09 | 1.0000 | 1.0000 | 0.9998 | 0.9998 | -0.016% | 5,094,927 | -0.007% |
| 2026-08-08 | 0.9998 | 1.0000 | 0.9998 | 1.0000 | +0.017% | 6,439,473 | -0.023% |
| 2026-08-07 | 0.9998 | 1.0000 | 0.9991 | 0.9998 | 0.000% | 17,655,153 | -0.006% |
| 2026-08-06 | 0.9998 | 1.0000 | 0.9993 | 0.9998 | +0.001% | 7,792,188 | -0.006% |
| 2026-08-05 | 0.9999 | 1.0000 | 0.9991 | 0.9998 | -0.003% | 20,931,450 | -0.005% |
| 2026-08-04 | 0.9998 | 1.0000 | 0.9994 | 0.9999 | +0.005% | 12,877,905 | -0.008% |
| 2026-08-03 | 0.9999 | 1.0001 | 0.9996 | 0.9998 | -0.015% | 14,171,532 | -0.003% |
| 2026-08-02 | 1.0001 | 1.0004 | 0.9999 | 1.0000 | -0.012% | 4,884,437 | -0.018% |
| 2026-08-01 | 0.9999 | 1.0002 | 0.9999 | 1.0001 | +0.014% | 7,654,109 | -0.030% |
| 2026-07-31 | 0.9996 | 1.0000 | 0.9995 | 0.9999 | +0.032% | 9,155,514 | -0.016% |
| 2026-07-30 | 0.9998 | 0.9999 | 0.9990 | 0.9996 | -0.019% | 25,704,863 | +0.016% |
| 2026-07-29 | 1.0001 | 1.0001 | 0.9985 | 0.9998 | -0.029% | 30,162,230 | -0.003% |
| 2026-07-28 | 0.9999 | 1.0004 | 0.9994 | 1.0001 | +0.014% | 22,252,061 | -0.032% |
| 2026-07-27 | 0.9999 | 1.0000 | 0.9996 | 1.0000 | +0.009% | 17,970,205 | -0.018% |
| 2026-07-26 | 1.0000 | 1.0001 | 0.9997 | 0.9999 | -0.019% | 6,992,235 | -0.009% |
| 2026-07-25 | 0.9999 | 1.0001 | 0.9999 | 1.0001 | +0.009% | 6,184,402 | -0.028% |
| 2026-07-24 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | +0.008% | 7,120,440 | -0.019% |
| 2026-07-23 | 0.9999 | 1.0000 | 0.9996 | 0.9999 | -0.001% | 20,598,748 | -0.011% |
| 2026-07-22 | 0.9999 | 1.0000 | 0.9994 | 0.9999 | +0.003% | 15,759,489 | -0.012% |
| 2026-07-21 | 0.9998 | 1.0000 | 0.9991 | 0.9999 | +0.005% | 9,455,052 | -0.009% |
| 2026-07-20 | 0.9999 | 1.0000 | 0.9993 | 0.9998 | -0.010% | 11,847,660 | -0.004% |
| 2026-07-19 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.007% | 3,224,900 | -0.014% |
| 2026-07-18 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | -0.001% | 4,448,957 | -0.021% |
| 2026-07-17 | 0.9999 | 1.0000 | 0.9996 | 1.0000 | +0.008% | 10,781,460 | -0.022% |
| 2026-07-16 | 0.9999 | 1.0006 | 0.9996 | 0.9999 | +0.002% | 21,568,194 | -0.014% |
| 2026-07-15 | 0.9999 | 1.0002 | 0.9996 | 0.9999 | 0.000% | 14,632,724 | -0.012% |
| 2026-07-14 | 1.0002 | 1.0003 | 0.9995 | 0.9999 | -0.031% | 16,264,773 | -0.012% |
| 2026-07-13 | 0.9999 | 1.0003 | 0.9991 | 1.0002 | +0.030% | 19,822,203 | -0.043% |
| 2026-07-12 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.009% | 2,303,170 | -0.013% |
| 2026-07-11 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.001% | 6,342,638 | -0.022% |
| 2026-07-10 | 0.9997 | 1.0001 | 0.9994 | 1.0000 | +0.034% | 8,718,427 | -0.023% |
| 2026-07-09 | 0.9997 | 0.9999 | 0.9995 | 0.9997 | -0.006% | 6,957,844 | +0.011% |
| 2026-07-08 | 0.9999 | 1.0000 | 0.9992 | 0.9997 | -0.013% | 12,567,816 | +0.005% |
| 2026-07-07 | 1.0000 | 1.0000 | 0.9995 | 0.9999 | -0.015% | 22,275,293 | -0.008% |
| 2026-07-06 | 0.9998 | 1.0000 | 0.9994 | 1.0000 | +0.019% | 24,862,789 | -0.023% |
| 2026-07-05 | 1.0001 | 1.0001 | 0.9996 | 0.9998 | -0.028% | 10,098,953 | -0.004% |
| 2026-07-04 | 1.0001 | 1.0001 | 0.9999 | 1.0001 | 0.000% | 8,635,802 | -0.032% |
| 2026-07-03 | 1.0000 | 1.0002 | 0.9998 | 1.0001 | +0.010% | 15,594,122 | -0.032% |
| 2026-07-02 | 0.9997 | 1.0001 | 0.9990 | 1.0000 | +0.029% | 22,221,269 | -0.022% |
| 2026-07-01 | 0.9997 | 0.9997 | 0.9994 | 0.9997 | 0.000% | 26,492,853 | +0.007% |
| 2026-06-30 | 0.9996 | 0.9999 | 0.9993 | 0.9997 | +0.007% | 25,070,687 | +0.007% |
| 2026-06-29 | 0.9998 | 1.0000 | 0.9993 | 0.9996 | -0.021% | 18,354,364 | +0.014% |
| 2026-06-28 | 1.0000 | 1.0000 | 0.9997 | 0.9998 | -0.016% | 6,441,308 | -0.007% |
| 2026-06-27 | 1.0002 | 1.0002 | 0.9997 | 1.0000 | -0.015% | 7,119,671 | -0.023% |
| 2026-06-26 | 0.9999 | 1.0002 | 0.9997 | 1.0002 | +0.025% | 13,580,171 | -0.038% |
| 2026-06-25 | 1.0000 | 1.0001 | 0.9984 | 0.9999 | -0.010% | 21,697,913 | -0.013% |
| 2026-06-24 | 0.9999 | 1.0001 | 0.9993 | 1.0000 | 0.000% | 18,655,858 | -0.023% |
| 2026-06-23 | 1.0000 | 1.0001 | 0.9992 | 1.0000 | 0.000% | 29,245,025 | -0.023% |
| 2026-06-22 | 1.0001 | 1.0003 | 0.9995 | 1.0000 | -0.020% | 25,098,244 | -0.023% |
| 2026-06-21 | 1.0005 | 1.0005 | 1.0001 | 1.0002 | -0.030% | 4,117,162 | -0.043% |
| 2026-06-20 | 1.0001 | 1.0005 | 1.0000 | 1.0005 | +0.040% | 8,737,873 | -0.073% |
| 2026-06-19 | 1.0005 | 1.0006 | 0.9998 | 1.0001 | -0.040% | 38,261,060 | -0.033% |
| 2026-06-18 | 1.0000 | 1.0006 | 0.9995 | 1.0005 | +0.050% | 46,534,398 | -0.073% |
| 2026-06-17 | 1.0001 | 1.0001 | 0.9993 | 1.0000 | -0.010% | 62,033,489 | -0.023% |
| 2026-06-16 | 1.0000 | 1.0001 | 0.9992 | 1.0001 | 0.000% | 46,757,723 | -0.033% |
| 2026-06-15 | 0.9997 | 1.0001 | 0.9992 | 1.0001 | +0.030% | 27,452,134 | -0.033% |
| 2026-06-14 | 0.9999 | 1.0000 | 0.9996 | 0.9998 | -0.010% | 3,113,354 | -0.003% |
| 2026-06-13 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 4,904,391 | -0.013% |
| 2026-06-12 | 0.9999 | 1.0001 | 0.9990 | 0.9999 | 0.000% | 28,500,982 | -0.013% |
| 2026-06-11 | 1.0001 | 1.0002 | 0.9995 | 0.9999 | -0.020% | 34,160,643 | -0.013% |
| 2026-06-10 | 1.0001 | 1.0002 | 0.9994 | 1.0001 | +0.010% | 22,517,963 | -0.033% |
| 2026-06-09 | 0.9994 | 1.0004 | 0.9993 | 1.0000 | +0.070% | 18,730,808 | -0.023% |
| 2026-06-08 | 0.9997 | 0.9999 | 0.9992 | 0.9993 | -0.040% | 8,086,995 | +0.047% |
| 2026-06-07 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | 0.000% | 2,140,596 | +0.007% |
| 2026-06-06 | 0.9994 | 0.9997 | 0.9992 | 0.9997 | +0.020% | 4,688,759 | +0.007% |
| 2026-06-05 | 1.0000 | 1.0000 | 0.9993 | 0.9995 | -0.050% | 21,647,477 | +0.027% |
| 2026-06-04 | 0.9996 | 1.0003 | 0.9991 | 1.0000 | +0.030% | 23,355,022 | -0.023% |
| 2026-06-03 | 0.9999 | 1.0000 | 0.9990 | 0.9997 | -0.020% | 31,474,875 | +0.007% |
| 2026-06-02 | 1.0000 | 1.0004 | 0.9992 | 0.9999 | -0.010% | 29,969,676 | -0.013% |
| 2026-06-01 | 0.9996 | 1.0000 | 0.9991 | 1.0000 | +0.040% | 27,332,007 | -0.023% |
| 2026-05-31 | 0.9996 | 0.9996 | 0.9993 | 0.9996 | 0.000% | 3,241,155 | +0.017% |
| 2026-05-30 | 1.0000 | 1.0000 | 0.9994 | 0.9996 | -0.040% | 9,334,199 | +0.017% |
| 2026-05-29 | 0.9996 | 1.0000 | 0.9991 | 1.0000 | +0.040% | 10,323,230 | -0.023% |
| 2026-05-28 | 0.9999 | 1.0000 | 0.9992 | 0.9996 | -0.040% | 9,758,129 | +0.017% |
| 2026-05-27 | 1.0000 | 1.0001 | 0.9991 | 1.0000 | 0.000% | 29,184,950 | -0.023% |
| 2026-05-26 | 1.0005 | 1.0006 | 0.9991 | 1.0000 | -0.050% | 27,356,771 | -0.023% |
| 2026-05-25 | 1.0000 | 1.0006 | 0.9995 | 1.0005 | +0.050% | 14,028,978 | -0.073% |
| 2026-05-24 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 2,664,984 | -0.023% |
| 2026-05-23 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 3,970,508 | -0.023% |
| 2026-05-22 | 1.0000 | 1.0007 | 0.9997 | 1.0000 | 0.000% | 17,397,904 | -0.023% |
| 2026-05-21 | 0.9996 | 1.0000 | 0.9979 | 1.0000 | +0.040% | 10,089,827 | -0.023% |
| 2026-05-20 | 1.0000 | 1.0000 | 0.9995 | 0.9996 | -0.040% | 11,085,508 | +0.017% |
| 2026-05-19 | 0.9996 | 1.0002 | 0.9995 | 1.0000 | +0.030% | 15,658,914 | -0.023% |
| 2026-05-18 | 0.9997 | 1.0000 | 0.9995 | 0.9997 | -0.010% | 4,956,474 | +0.007% |
| 2026-05-17 | 1.0000 | 1.0000 | 0.9996 | 0.9998 | -0.020% | 2,071,950 | -0.003% |
| 2026-05-16 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | 0.000% | 1,834,942 | -0.023% |
| 2026-05-15 | 0.9996 | 1.0000 | 0.9993 | 1.0000 | +0.040% | 4,204,921 | -0.023% |
| 2026-05-14 | 0.9998 | 0.9999 | 0.9993 | 0.9996 | -0.020% | 7,401,562 | +0.017% |
| 2026-05-13 | 1.0001 | 1.0002 | 0.9994 | 0.9998 | -0.040% | 19,890,930 | -0.003% |
| 2026-05-12 | 1.0001 | 1.0003 | 0.9995 | 1.0002 | +0.010% | 25,853,398 | -0.043% |
| 2026-05-11 | 0.9997 | 1.0004 | 0.9995 | 1.0001 | +0.030% | 6,623,269 | -0.033% |
| 2026-05-10 | 0.9997 | 0.9998 | 0.9996 | 0.9998 | 0.000% | 2,149,249 | -0.003% |
| 2026-05-09 | 1.0000 | 1.0000 | 0.9996 | 0.9998 | -0.020% | 2,727,726 | -0.003% |
| 2026-05-08 | 1.0000 | 1.0001 | 0.9996 | 1.0000 | 0.000% | 3,866,740 | -0.023% |
| 2026-05-07 | 0.9996 | 1.0000 | 0.9991 | 1.0000 | +0.040% | 2,275,165 | -0.023% |
| 2026-05-06 | 0.9996 | 0.9997 | 0.9989 | 0.9996 | 0.000% | 2,769,113 | +0.017% |
| 2026-05-05 | 0.9998 | 0.9999 | 0.9993 | 0.9996 | -0.020% | 3,139,782 | +0.017% |
| 2026-05-04 | 0.9999 | 0.9999 | 0.9995 | 0.9998 | -0.010% | 2,126,912 | -0.003% |
| 2026-05-03 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | +0.010% | 1,040,604 | -0.013% |
| 2026-05-02 | 0.9995 | 0.9999 | 0.9995 | 0.9998 | +0.020% | 516,121 | -0.003% |
| 2026-05-01 | 0.9994 | 0.9996 | 0.9992 | 0.9996 | +0.020% | 577,688 | +0.017% |
| 2026-04-30 | 0.9997 | 0.9998 | 0.9993 | 0.9994 | -0.030% | 3,249,229 | +0.037% |
| 2026-04-29 | 0.9999 | 1.0000 | 0.9996 | 0.9997 | -0.010% | 8,466,928 | +0.007% |
| 2026-04-28 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.010% | 21,399,845 | -0.003% |
| 2026-04-27 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 22,281,996 | -0.013% |
| 2026-04-26 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 6,001,630 | -0.023% |
| 2026-04-25 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 7,787,303 | -0.013% |
| 2026-04-24 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 40,148,131 | -0.023% |
| 2026-04-23 | 0.9999 | 1.0001 | 0.9999 | 1.0001 | +0.020% | 38,792,671 | -0.033% |
| 2026-04-22 | 1.0000 | 1.0002 | 0.9999 | 0.9999 | -0.020% | 41,299,969 | -0.013% |
| 2026-04-21 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 36,338,769 | -0.033% |
| 2026-04-20 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | +0.010% | 29,562,228 | -0.023% |
| 2026-04-19 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | 0.000% | 14,160,205 | -0.013% |
| 2026-04-18 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 12,685,088 | -0.013% |
| 2026-04-17 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | +0.010% | 26,817,765 | -0.023% |
| 2026-04-16 | 1.0000 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 28,948,931 | -0.013% |
| 2026-04-15 | 1.0000 | 1.0000 | 0.9996 | 0.9999 | -0.010% | 33,062,076 | -0.013% |
| 2026-04-14 | 1.0000 | 1.0000 | 0.9994 | 1.0000 | +0.010% | 34,354,601 | -0.023% |
| 2026-04-13 | 1.0000 | 1.0001 | 0.9995 | 0.9999 | -0.010% | 26,873,099 | -0.013% |
| 2026-04-12 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | +0.010% | 15,976,736 | -0.023% |
| 2026-04-11 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | 0.000% | 16,072,978 | -0.013% |
| 2026-04-10 | 0.9999 | 1.0000 | 0.9003 | 0.9999 | 0.000% | 12,863,161 | -0.013% |
| 2026-04-09 | 1.0001 | 1.0003 | 0.9982 | 0.9999 | -0.020% | 24,434,034 | -0.013% |
| 2026-04-08 | 0.9999 | 1.0002 | 0.9998 | 1.0001 | +0.010% | 18,990,799 | -0.033% |
| 2026-04-07 | 1.0001 | 1.0001 | 0.9998 | 1.0000 | -0.010% | 24,609,146 | -0.023% |
| 2026-04-06 | 1.0003 | 1.0004 | 0.9999 | 1.0001 | -0.030% | 18,729,498 | -0.033% |
| 2026-04-05 | 1.0002 | 1.0005 | 1.0000 | 1.0004 | +0.010% | 9,118,670 | -0.063% |
| 2026-04-04 | 1.0001 | 1.0003 | 1.0000 | 1.0003 | +0.030% | 8,352,831 | -0.053% |
| 2026-04-03 | 1.0000 | 1.0002 | 0.9999 | 1.0000 | +0.010% | 9,418,855 | -0.023% |
| 2026-04-02 | 1.0001 | 1.0002 | 0.9998 | 0.9999 | -0.020% | 17,508,612 | -0.013% |
| 2026-04-01 | 1.0002 | 1.0002 | 0.9995 | 1.0001 | -0.010% | 14,198,602 | -0.033% |
| 2026-03-31 | 1.0004 | 1.0005 | 0.9996 | 1.0002 | -0.030% | 21,004,327 | -0.043% |
| 2026-03-30 | 1.0005 | 1.0006 | 0.9998 | 1.0005 | 0.000% | 23,826,521 | -0.073% |
| 2026-03-29 | 1.0003 | 1.0006 | 1.0003 | 1.0005 | +0.010% | 6,412,122 | -0.073% |
| 2026-03-28 | 1.0002 | 1.0006 | 1.0000 | 1.0004 | +0.030% | 7,625,180 | -0.063% |
| 2026-03-27 | 1.0002 | 1.0005 | 0.9998 | 1.0001 | -0.030% | 15,430,379 | -0.033% |
| 2026-03-26 | 1.0001 | 1.0005 | 0.9997 | 1.0004 | +0.030% | 18,079,498 | -0.063% |
| 2026-03-25 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.020% | 9,745,589 | -0.033% |
| 2026-03-24 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | -0.020% | 11,276,630 | -0.013% |
| 2026-03-23 | 1.0000 | 1.0001 | 0.9996 | 1.0001 | 0.000% | 11,756,649 | -0.033% |
| 2026-03-22 | 0.9999 | 1.0002 | 0.9999 | 1.0001 | +0.020% | 9,776,820 | -0.033% |
| 2026-03-21 | 1.0000 | 1.0001 | 0.9999 | 0.9999 | -0.010% | 6,264,834 | -0.013% |
| 2026-03-20 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | -0.010% | 14,183,541 | -0.023% |
| 2026-03-19 | 0.9999 | 1.0001 | 0.9997 | 1.0001 | +0.030% | 12,891,763 | -0.033% |
| 2026-03-18 | 0.9996 | 1.0000 | 0.9992 | 0.9998 | +0.020% | 16,100,957 | -0.003% |
| 2026-03-17 | 1.0000 | 1.0001 | 0.9975 | 0.9996 | -0.050% | 18,035,333 | +0.017% |
| 2026-03-16 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.010% | 11,964,227 | -0.033% |
| 2026-03-15 | 1.0001 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 8,445,761 | -0.023% |
| 2026-03-14 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.020% | 8,177,046 | -0.033% |
| 2026-03-13 | 1.0001 | 1.0001 | 0.9998 | 0.9999 | -0.010% | 10,207,054 | -0.013% |
| 2026-03-12 | 1.0000 | 1.0002 | 0.9997 | 1.0000 | -0.010% | 9,995,736 | -0.023% |
| 2026-03-11 | 0.9999 | 1.0002 | 0.9996 | 1.0001 | +0.030% | 10,761,879 | -0.033% |
| 2026-03-10 | 1.0000 | 1.0001 | 0.9997 | 0.9998 | -0.020% | 8,659,524 | -0.003% |
| 2026-03-09 | 1.0002 | 1.0004 | 0.9998 | 1.0000 | -0.010% | 11,616,764 | -0.023% |
| 2026-03-08 | 1.0003 | 1.0006 | 1.0001 | 1.0001 | -0.020% | 6,535,011 | -0.033% |
| 2026-03-07 | 1.0001 | 1.0005 | 0.9999 | 1.0003 | +0.010% | 6,374,257 | -0.053% |
| 2026-03-06 | 1.0001 | 1.0003 | 0.9998 | 1.0002 | +0.010% | 5,805,102 | -0.043% |
| 2026-03-05 | 1.0001 | 1.0003 | 0.9984 | 1.0001 | 0.000% | 8,762,887 | -0.033% |
| 2026-03-04 | 1.0002 | 1.0004 | 0.9996 | 1.0001 | -0.010% | 6,826,836 | -0.033% |
| 2026-03-03 | 1.0006 | 1.0007 | 0.9998 | 1.0002 | -0.030% | 10,302,162 | -0.043% |
| 2026-03-02 | 1.0008 | 1.0008 | 0.9998 | 1.0005 | -0.030% | 7,885,506 | -0.073% |
| 2026-03-01 | 1.0007 | 1.0008 | 1.0002 | 1.0008 | +0.010% | 4,231,565 | -0.103% |
| 2026-02-28 | 1.0006 | 1.0008 | 1.0004 | 1.0007 | 0.000% | 4,168,132 | -0.093% |
| 2026-02-27 | 1.0005 | 1.0009 | 0.9998 | 1.0007 | +0.030% | 8,215,962 | -0.093% |
| 2026-02-26 | 1.0004 | 1.0008 | 0.9998 | 1.0004 | 0.000% | 8,112,847 | -0.063% |
| 2026-02-25 | 1.0005 | 1.0005 | 0.9998 | 1.0004 | -0.010% | 4,380,305 | -0.063% |
| 2026-02-24 | 1.0003 | 1.0006 | 0.9999 | 1.0005 | +0.020% | 4,096,758 | -0.073% |
| 2026-02-23 | 1.0004 | 1.0005 | 0.9998 | 1.0003 | -0.010% | 6,314,662 | -0.053% |
| 2026-02-22 | 1.0005 | 1.0011 | 1.0001 | 1.0004 | -0.010% | 3,887,624 | -0.063% |
| 2026-02-21 | 1.0002 | 1.0009 | 1.0000 | 1.0005 | +0.040% | 3,773,595 | -0.073% |
| 2026-02-20 | 1.0002 | 1.0005 | 0.9998 | 1.0001 | -0.020% | 4,668,902 | -0.033% |
| 2026-02-19 | 1.0002 | 1.0006 | 0.9999 | 1.0003 | +0.020% | 4,587,411 | -0.053% |
| 2026-02-18 | 1.0002 | 1.0002 | 0.9999 | 1.0001 | -0.010% | 2,557,949 | -0.033% |
| 2026-02-17 | 1.0002 | 1.0003 | 0.9998 | 1.0002 | 0.000% | 2,877,212 | -0.043% |
| 2026-02-16 | 1.0002 | 1.0005 | 0.9999 | 1.0002 | 0.000% | 3,398,900 | -0.043% |
| 2026-02-15 | 1.0003 | 1.0004 | 0.9999 | 1.0002 | 0.000% | 1,463,960 | -0.043% |
| 2026-02-14 | 1.0004 | 1.0004 | 0.9999 | 1.0002 | -0.020% | 1,327,924 | -0.043% |
| 2026-02-13 | 1.0002 | 1.0004 | 0.9998 | 1.0004 | +0.020% | 4,089,913 | -0.063% |
| 2026-02-12 | 1.0001 | 1.0004 | 0.9996 | 1.0002 | 0.000% | 2,610,749 | -0.043% |
| 2026-02-11 | 1.0001 | 1.0003 | 0.9997 | 1.0002 | +0.010% | 4,155,460 | -0.043% |
| 2026-02-10 | 1.0000 | 1.0002 | 0.9994 | 1.0001 | +0.010% | 3,908,626 | -0.033% |
| 2026-02-09 | 1.0000 | 1.0002 | 0.9995 | 1.0000 | -0.010% | 2,984,906 | -0.023% |
| 2026-02-08 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | 0.000% | 1,138,079 | -0.033% |
| 2026-02-07 | 1.0002 | 1.0003 | 1.0000 | 1.0001 | 0.000% | 1,488,553 | -0.033% |
| 2026-02-06 | 1.0002 | 1.0004 | 0.9994 | 1.0001 | -0.010% | 5,086,024 | -0.033% |
| 2026-02-05 | 0.9998 | 1.0004 | 0.9989 | 1.0002 | +0.030% | 8,405,300 | -0.043% |
| 2026-02-04 | 0.9999 | 1.0001 | 0.9990 | 0.9999 | -0.010% | 6,814,015 | -0.013% |
| 2026-02-03 | 1.0000 | 1.0001 | 0.9995 | 1.0000 | -0.010% | 6,716,421 | -0.023% |
| 2026-02-02 | 1.0000 | 1.0002 | 0.9996 | 1.0001 | 0.000% | 6,944,337 | -0.033% |
| 2026-02-01 | 1.0001 | 1.0002 | 0.9998 | 1.0001 | -0.010% | 2,181,059 | -0.033% |
| 2026-01-31 | 1.0002 | 1.0003 | 0.9998 | 1.0002 | 0.000% | 3,457,670 | -0.043% |
| 2026-01-30 | 1.0002 | 1.0003 | 0.9998 | 1.0002 | 0.000% | 3,359,036 | -0.043% |
| 2026-01-29 | 1.0001 | 1.0002 | 0.9997 | 1.0002 | +0.010% | 4,851,966 | -0.043% |
| 2026-01-28 | 1.0000 | 1.0002 | 0.9998 | 1.0001 | 0.000% | 3,032,438 | -0.033% |
| 2026-01-27 | 1.0001 | 1.0002 | 0.9998 | 1.0001 | 0.000% | 2,560,613 | -0.033% |
| 2026-01-26 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | 0.000% | 1,983,505 | -0.033% |
| 2026-01-25 | 1.0003 | 1.0003 | 0.9999 | 1.0001 | -0.020% | 1,253,220 | -0.033% |
| 2026-01-24 | 1.0002 | 1.0003 | 1.0000 | 1.0003 | +0.010% | 480,168 | -0.053% |
| 2026-01-23 | 1.0000 | 1.0003 | 0.9999 | 1.0002 | +0.010% | 1,741,904 | -0.043% |
| 2026-01-22 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | +0.010% | 2,197,519 | -0.033% |
| 2026-01-21 | 1.0002 | 1.0003 | 0.9999 | 1.0000 | -0.020% | 2,729,528 | -0.023% |
| 2026-01-20 | 1.0002 | 1.0005 | 0.9999 | 1.0002 | +0.010% | 2,418,321 | -0.043% |
| 2026-01-19 | 1.0001 | 1.0004 | 0.9997 | 1.0001 | 0.000% | 991,100 | -0.033% |
| 2026-01-18 | 1.0001 | 1.0001 | 0.9999 | 1.0001 | 0.000% | 228,451 | -0.033% |
| 2026-01-17 | 1.0002 | 1.0005 | 0.9999 | 1.0001 | -0.010% | 306,204 | -0.033% |
| 2026-01-16 | 1.0001 | 1.0004 | 0.9997 | 1.0002 | +0.010% | 370,515 | -0.043% |
| 2026-01-15 | 1.0000 | 1.0009 | 0.9997 | 1.0001 | +0.010% | 663,269 | -0.033% |
| 2026-01-14 | 1.0000 | 1.0002 | 0.9993 | 1.0000 | 0.000% | 638,037 | -0.023% |
| 2026-01-13 | 1.0001 | 1.0003 | 0.9990 | 1.0000 | -0.010% | 593,513 | -0.023% |
| 2026-01-12 | 1.0000 | 1.0010 | 0.9970 | 1.0001 | +0.010% | 806,887 | -0.033% |
| 2026-01-11 | 1.0000 | 1.0003 | 0.9998 | 1.0000 | 0.000% | 211,947 | -0.023% |
| 2026-01-10 | 1.0001 | 1.0003 | 0.9997 | 1.0000 | -0.010% | 187,262 | -0.023% |
| 2026-01-09 | 1.0002 | 1.0004 | 0.9993 | 1.0001 | -0.010% | 455,258 | -0.033% |
| 2026-01-08 | 1.0001 | 1.0003 | 0.9992 | 1.0002 | +0.010% | 393,178 | -0.043% |
| 2026-01-07 | 1.0003 | 1.0006 | 0.9998 | 1.0001 | -0.010% | 408,427 | -0.033% |
| 2026-01-06 | 0.9998 | 1.0008 | 0.9993 | 1.0002 | +0.040% | 361,295 | -0.043% |
| 2026-01-05 | 1.0003 | 1.0005 | 0.9985 | 0.9998 | -0.060% | 571,589 | -0.003% |
| 2026-01-04 | 1.0004 | 1.0008 | 1.0000 | 1.0004 | 0.000% | 156,601 | -0.063% |
| 2026-01-03 | 1.0002 | 1.0013 | 1.0000 | 1.0004 | +0.020% | 166,379 | -0.063% |
| 2026-01-02 | 1.0002 | 1.0006 | 0.9982 | 1.0002 | +0.020% | 308,885 | -0.043% |
| 2026-01-01 | 1.0003 | 1.0003 | 0.9998 | 1.0000 | -0.030% | 177,189 | -0.023% |
| 2025-12-31 | 1.0000 | 1.0005 | 0.9976 | 1.0003 | +0.030% | 404,082 | -0.053% |
| 2025-12-30 | 0.9998 | 1.0000 | 0.9940 | 1.0000 | +0.010% | 733,443 | -0.023% |
| 2025-12-29 | 0.9998 | 1.0000 | 0.9981 | 0.9999 | +0.010% | 670,227 | -0.013% |
| 2025-12-28 | 0.9998 | 1.0000 | 0.9991 | 0.9998 | -0.020% | 158,052 | -0.003% |
| 2025-12-27 | 1.0001 | 1.0001 | 0.9998 | 1.0000 | -0.010% | 66,324 | -0.023% |
| 2025-12-26 | 0.9998 | 1.0001 | 0.9990 | 1.0001 | +0.030% | 476,545 | -0.033% |
| 2025-12-25 | 1.0000 | 1.0000 | 0.9981 | 0.9998 | -0.020% | 129,593 | -0.003% |
| 2025-12-24 | 1.0000 | 1.0001 | 0.9997 | 1.0000 | 0.000% | 115,630 | -0.023% |
| 2025-12-23 | 1.0001 | 1.0004 | 0.9980 | 1.0000 | -0.010% | 203,571 | -0.023% |
| 2025-12-22 | 1.0003 | 1.0004 | 0.9980 | 1.0001 | 0.000% | 225,328 | -0.033% |
| 2025-12-21 | 1.0002 | 1.0003 | 0.9993 | 1.0001 | -0.010% | 124,059 | -0.033% |
| 2025-12-20 | 1.0001 | 1.0002 | 0.9991 | 1.0002 | +0.020% | 74,405 | -0.043% |
| 2025-12-19 | 1.0001 | 1.0004 | 0.9990 | 1.0000 | -0.010% | 212,035 | -0.023% |
| 2025-12-18 | 1.0002 | 1.0005 | 0.9994 | 1.0001 | -0.010% | 194,838 | -0.033% |
| 2025-12-17 | 1.0002 | 1.0002 | 1.0000 | 1.0002 | 0.000% | 136,028 | -0.043% |
| 2025-12-16 | 1.0004 | 1.0004 | 0.9998 | 1.0002 | -0.010% | 351,465 | -0.043% |
| 2025-12-15 | 1.0001 | 1.0007 | 1.0000 | 1.0003 | +0.010% | 428,331 | -0.053% |
| 2025-12-14 | 1.0000 | 1.0002 | 1.0000 | 1.0002 | +0.010% | 124,398 | -0.043% |
| 2025-12-13 | 1.0002 | 1.0002 | 1.0000 | 1.0001 | 0.000% | 90,236 | -0.033% |
| 2025-12-12 | 1.0001 | 1.0003 | 1.0000 | 1.0001 | 0.000% | 354,363 | -0.033% |
| 2025-12-11 | 1.0002 | 1.0002 | 0.9999 | 1.0001 | -0.010% | 167,280 | -0.033% |
| 2025-12-10 | 1.0000 | 1.0002 | 1.0000 | 1.0002 | +0.020% | 165,820 | -0.043% |
| 2025-12-09 | 1.0001 | 1.0005 | 0.9998 | 1.0000 | 0.000% | 168,353 | -0.023% |
| 2025-12-08 | 1.0002 | 1.0003 | 0.9997 | 1.0000 | -0.010% | 351,916 | -0.023% |
| 2025-12-07 | 1.0002 | 1.0005 | 0.9999 | 1.0001 | -0.010% | 203,335 | -0.033% |
| 2025-12-06 | 1.0003 | 1.0003 | 0.9999 | 1.0002 | 0.000% | 286,381 | -0.043% |
| 2025-12-05 | 1.0003 | 1.0005 | 1.0000 | 1.0002 | 0.000% | 116,255 | -0.043% |
| 2025-12-04 | 1.0002 | 1.0005 | 0.9996 | 1.0002 | 0.000% | 173,047 | -0.043% |
| 2025-12-03 | 1.0001 | 1.0006 | 0.9996 | 1.0002 | +0.010% | 488,507 | -0.043% |
| 2025-12-02 | 1.0003 | 1.0008 | 1.0001 | 1.0001 | -0.020% | 247,959 | -0.033% |
| 2025-12-01 | 1.0004 | 1.0195 | 1.0001 | 1.0003 | -0.020% | 988,648 | -0.053% |
| 2025-11-30 | 1.0002 | 1.0022 | 1.0000 | 1.0005 | +0.030% | 111,044 | -0.073% |
| 2025-11-29 | 1.0004 | 1.0010 | 1.0000 | 1.0002 | -0.030% | 164,806 | -0.043% |
| 2025-11-28 | 1.0003 | 1.0008 | 1.0000 | 1.0005 | +0.020% | 107,103 | -0.073% |
| 2025-11-27 | 1.0001 | 1.0008 | 0.9998 | 1.0003 | 0.000% | 215,817 | -0.053% |
| 2025-11-26 | 1.0002 | 1.0010 | 1.0000 | 1.0003 | +0.010% | 163,510 | -0.053% |
| 2025-11-25 | 1.0001 | 1.0104 | 0.9999 | 1.0002 | +0.010% | 360,973 | -0.043% |
| 2025-11-24 | 1.0001 | 1.0017 | 0.9996 | 1.0001 | 0.000% | 160,881 | -0.033% |
| 2025-11-23 | 1.0004 | 1.0005 | 0.9914 | 1.0001 | -0.030% | 69,155 | -0.033% |
| 2025-11-22 | 0.9999 | 1.0005 | 0.9985 | 1.0004 | +0.050% | 56,194 | -0.063% |
| 2025-11-21 | 1.0007 | 1.0014 | 0.9992 | 0.9999 | -0.090% | 72,687 | -0.013% |
| 2025-11-20 | 0.9991 | 1.0139 | 0.9991 | 1.0008 | +0.170% | 278,050 | -0.103% |
| 2025-11-19 | 1.0010 | 1.0150 | 0.9750 | 0.9991 | -0.190% | 159,160 | +0.067% |
| 2025-11-18 | 1.0000 | 1.0100 | 0.9906 | 1.0010 | 0.000% | 39,760 | -0.123% |