USDCUSD
USD Coin / United States dollar
cryptoBitfinex
Real-timeOct 6, 2026 8:00:08 PM EDT
1.0008USD+0.110%(+0.0011)15,907,891USDC15,903,117USD
0.9800Bid1.0079Ask0.0279SpreadUSDCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | -0.010% | 7 | 0.000% |
| 2026-10-06 | 0.9997 | 1.0009 | 0.9991 | 1.0009 | +0.120% | 15,907,850 | -0.010% |
| 2026-10-05 | 0.9999 | 1.0001 | 0.9994 | 0.9997 | -0.022% | 6,534,216 | +0.110% |
| 2026-10-04 | 1.0000 | 1.0003 | 0.9999 | 0.9999 | -0.006% | 1,178,085 | +0.088% |
| 2026-10-03 | 0.9996 | 1.0002 | 0.9995 | 1.0000 | -0.012% | 126,135 | +0.082% |
| 2026-10-02 | 1.0003 | 1.0003 | 0.9987 | 1.0001 | -0.020% | 20,000,993 | +0.070% |
| 2026-10-01 | 1.0001 | 1.0021 | 1.0001 | 1.0003 | -0.040% | 8,381,450 | +0.050% |
| 2026-09-30 | 1.0012 | 1.0013 | 0.9993 | 1.0007 | -0.020% | 4,796,691 | +0.010% |
| 2026-09-29 | 1.0007 | 1.0016 | 1.0002 | 1.0009 | +0.010% | 1,030,293 | -0.010% |
| 2026-09-28 | 0.9999 | 1.0022 | 0.9999 | 1.0008 | +0.088% | 5,442,902 | 0.000% |
| 2026-09-27 | 0.9993 | 1.0003 | 0.9980 | 0.9999 | +0.056% | 11,719,771 | +0.088% |
| 2026-09-26 | 0.9998 | 0.9999 | 0.9993 | 0.9994 | -0.045% | 882,337 | +0.144% |
| 2026-09-25 | 0.9996 | 1.0002 | 0.9993 | 0.9998 | +0.036% | 4,022,002 | +0.099% |
| 2026-09-24 | 0.9996 | 1.0007 | 0.9990 | 0.9994 | -0.014% | 4,832,584 | +0.135% |
| 2026-09-23 | 0.9998 | 1.0010 | 0.9987 | 0.9996 | -0.024% | 4,208,335 | +0.121% |
| 2026-09-22 | 1.0001 | 1.0005 | 0.9995 | 0.9998 | -0.027% | 4,513,068 | +0.097% |
| 2026-09-21 | 1.0002 | 1.0003 | 0.9977 | 1.0001 | -0.020% | 13,302,180 | +0.070% |
| 2026-09-20 | 0.9999 | 1.0004 | 0.9997 | 1.0003 | +0.040% | 444,323 | +0.050% |
| 2026-09-19 | 0.9996 | 1.0001 | 0.9996 | 0.9999 | +0.023% | 3,066,243 | +0.090% |
| 2026-09-18 | 1.0006 | 1.0006 | 0.9996 | 0.9997 | -0.103% | 11,131,849 | +0.113% |
| 2026-09-17 | 1.0011 | 1.0013 | 1.0006 | 1.0007 | -0.100% | 407,051 | +0.010% |
| 2026-09-16 | 1.0013 | 1.0020 | 1.0009 | 1.0017 | +0.020% | 571,374 | -0.090% |
| 2026-09-15 | 0.9999 | 1.0017 | 0.9987 | 1.0015 | +0.160% | 1,243,387 | -0.070% |
| 2026-09-14 | 1.0010 | 1.0010 | 0.9988 | 0.9999 | -0.090% | 11,933,839 | +0.090% |
| 2026-09-13 | 0.9994 | 1.0012 | 0.9990 | 1.0008 | +0.144% | 753,744 | 0.000% |
| 2026-09-12 | 0.9996 | 0.9997 | 0.9987 | 0.9994 | -0.021% | 12,342,962 | +0.144% |
| 2026-09-11 | 1.0011 | 1.0017 | 0.9971 | 0.9996 | -0.213% | 7,477,025 | +0.123% |
| 2026-09-10 | 1.0014 | 1.0039 | 1.0004 | 1.0017 | +0.030% | 14,252,516 | -0.090% |
| 2026-09-09 | 1.0009 | 1.0015 | 1.0004 | 1.0014 | +0.060% | 95,074 | -0.060% |
| 2026-09-08 | 1.0011 | 1.0014 | 1.0007 | 1.0008 | -0.030% | 5,142,898 | 0.000% |
| 2026-09-07 | 1.0010 | 1.0014 | 1.0010 | 1.0011 | +0.010% | 2,260,072 | -0.030% |
| 2026-09-06 | 1.0009 | 1.0012 | 1.0008 | 1.0010 | +0.010% | 3,744,533 | -0.020% |
| 2026-09-05 | 1.0007 | 1.0011 | 1.0000 | 1.0009 | +0.020% | 2,795,340 | -0.010% |
| 2026-09-04 | 0.9999 | 1.0015 | 0.9998 | 1.0007 | +0.079% | 7,791,055 | +0.010% |
| 2026-09-03 | 1.0012 | 1.0016 | 0.9995 | 0.9999 | -0.129% | 13,047,000 | +0.089% |
| 2026-09-02 | 1.0008 | 1.0019 | 1.0008 | 1.0012 | +0.040% | 1,406,724 | -0.040% |
| 2026-09-01 | 1.0010 | 1.0010 | 1.0007 | 1.0008 | -0.020% | 4,671,809 | 0.000% |
| 2026-08-31 | 1.0000 | 1.0012 | 1.0000 | 1.0010 | +0.100% | 3,902,494 | -0.020% |
| 2026-08-30 | 1.0001 | 1.0007 | 0.9999 | 1.0000 | -0.020% | 941,080 | +0.080% |
| 2026-08-29 | 1.0000 | 1.0003 | 0.9987 | 1.0002 | +0.010% | 3,262,390 | +0.060% |
| 2026-08-28 | 0.9997 | 1.0004 | 0.9996 | 1.0001 | +0.031% | 5,293,510 | +0.070% |
| 2026-08-27 | 1.0000 | 1.0002 | 0.9995 | 0.9998 | -0.019% | 5,735,373 | +0.101% |
| 2026-08-26 | 1.0002 | 1.0006 | 0.9994 | 1.0000 | -0.022% | 3,857,408 | +0.082% |
| 2026-08-25 | 1.0003 | 1.0005 | 1.0000 | 1.0002 | -0.020% | 3,128,538 | +0.060% |
| 2026-08-24 | 1.0004 | 1.0008 | 1.0000 | 1.0004 | +0.020% | 4,027,876 | +0.040% |
| 2026-08-23 | 1.0010 | 1.0013 | 0.9996 | 1.0002 | -0.090% | 3,904,819 | +0.060% |
| 2026-08-22 | 1.0006 | 1.0013 | 1.0003 | 1.0011 | +0.050% | 1,362,059 | -0.030% |
| 2026-08-21 | 1.0004 | 1.0012 | 1.0004 | 1.0006 | +0.020% | 4,824,688 | +0.020% |
| 2026-08-20 | 1.0010 | 1.0011 | 1.0002 | 1.0004 | -0.060% | 1,994,963 | +0.040% |
| 2026-08-19 | 1.0013 | 1.0017 | 1.0005 | 1.0010 | -0.030% | 2,229,702 | -0.020% |
| 2026-08-18 | 1.0012 | 1.0013 | 1.0000 | 1.0013 | +0.010% | 819,041 | -0.050% |
| 2026-08-17 | 1.0013 | 1.0020 | 1.0008 | 1.0012 | 0.000% | 422,394 | -0.040% |
| 2026-08-16 | 1.0013 | 1.0020 | 1.0006 | 1.0012 | -0.050% | 28,185 | -0.040% |
| 2026-08-15 | 1.0012 | 1.0018 | 1.0006 | 1.0017 | +0.060% | 8,711 | -0.090% |
| 2026-08-14 | 1.0012 | 1.0020 | 1.0000 | 1.0011 | -0.010% | 284,916 | -0.030% |
| 2026-08-13 | 1.0014 | 1.0014 | 1.0011 | 1.0012 | -0.010% | 670,956 | -0.040% |
| 2026-08-12 | 1.0011 | 1.0014 | 1.0011 | 1.0013 | +0.020% | 599,427 | -0.050% |
| 2026-08-11 | 1.0012 | 1.0014 | 1.0010 | 1.0011 | +0.010% | 624,844 | -0.030% |
| 2026-08-10 | 1.0010 | 1.0013 | 1.0009 | 1.0010 | 0.000% | 407,109 | -0.020% |
| 2026-08-09 | 1.0010 | 1.0011 | 1.0009 | 1.0010 | -0.010% | 192,286 | -0.020% |
| 2026-08-08 | 1.0007 | 1.0011 | 1.0007 | 1.0011 | +0.030% | 87,923 | -0.030% |
| 2026-08-07 | 1.0009 | 1.0020 | 1.0008 | 1.0008 | -0.010% | 525,407 | 0.000% |
| 2026-08-06 | 1.0012 | 1.0015 | 1.0008 | 1.0009 | 0.000% | 457,264 | -0.010% |
| 2026-08-05 | 1.0008 | 1.0012 | 1.0007 | 1.0009 | 0.000% | 557,318 | -0.010% |
| 2026-08-04 | 1.0012 | 1.0013 | 1.0007 | 1.0009 | -0.040% | 335,970 | -0.010% |
| 2026-08-03 | 1.0013 | 1.0015 | 1.0011 | 1.0013 | -0.010% | 141,258 | -0.050% |
| 2026-08-02 | 1.0008 | 1.0015 | 1.0008 | 1.0014 | +0.070% | 417,629 | -0.060% |
| 2026-08-01 | 1.0009 | 1.0013 | 1.0005 | 1.0007 | -0.060% | 341,761 | +0.010% |
| 2026-07-31 | 1.0010 | 1.0014 | 1.0008 | 1.0013 | +0.030% | 504,662 | -0.050% |
| 2026-07-30 | 1.0011 | 1.0015 | 1.0008 | 1.0010 | 0.000% | 475,525 | -0.020% |
| 2026-07-29 | 1.0011 | 1.0016 | 1.0008 | 1.0010 | -0.030% | 342,399 | -0.020% |
| 2026-07-28 | 1.0010 | 1.0015 | 1.0009 | 1.0013 | +0.020% | 341,275 | -0.050% |
| 2026-07-27 | 1.0014 | 1.0018 | 1.0011 | 1.0011 | -0.030% | 1,268,183 | -0.030% |
| 2026-07-26 | 1.0014 | 1.0016 | 1.0013 | 1.0014 | +0.010% | 950,772 | -0.060% |
| 2026-07-25 | 1.0013 | 1.0016 | 1.0012 | 1.0013 | -0.010% | 922,950 | -0.050% |
| 2026-07-24 | 1.0013 | 1.0016 | 1.0010 | 1.0014 | +0.010% | 1,872,313 | -0.060% |
| 2026-07-23 | 1.0008 | 1.0016 | 1.0005 | 1.0013 | +0.060% | 2,760,878 | -0.050% |
| 2026-07-22 | 1.0013 | 1.0013 | 1.0005 | 1.0007 | -0.050% | 1,643,757 | +0.010% |
| 2026-07-21 | 1.0012 | 1.0015 | 1.0008 | 1.0012 | -0.040% | 656,206 | -0.040% |
| 2026-07-20 | 1.0013 | 1.0016 | 1.0011 | 1.0016 | +0.040% | 495,736 | -0.080% |
| 2026-07-19 | 1.0011 | 1.0014 | 1.0010 | 1.0012 | +0.010% | 1,824,700 | -0.040% |
| 2026-07-18 | 1.0010 | 1.0013 | 1.0009 | 1.0011 | +0.010% | 414,189 | -0.030% |
| 2026-07-17 | 1.0011 | 1.0016 | 1.0010 | 1.0010 | -0.010% | 2,856,690 | -0.020% |
| 2026-07-16 | 1.0011 | 1.0014 | 1.0007 | 1.0011 | 0.000% | 2,130,048 | -0.030% |
| 2026-07-15 | 1.0014 | 1.0016 | 1.0009 | 1.0011 | -0.010% | 1,866,786 | -0.030% |
| 2026-07-14 | 1.0010 | 1.0020 | 1.0010 | 1.0012 | +0.010% | 3,089,155 | -0.040% |
| 2026-07-13 | 1.0004 | 1.0011 | 0.9998 | 1.0011 | +0.060% | 3,088,104 | -0.030% |
| 2026-07-12 | 1.0004 | 1.0006 | 1.0003 | 1.0005 | +0.010% | 234,717 | +0.030% |
| 2026-07-11 | 1.0004 | 1.0007 | 1.0004 | 1.0004 | -0.020% | 319,133 | +0.040% |
| 2026-07-10 | 1.0007 | 1.0007 | 1.0004 | 1.0006 | -0.010% | 2,980,337 | +0.020% |
| 2026-07-09 | 1.0006 | 1.0012 | 1.0005 | 1.0007 | 0.000% | 1,642,970 | +0.010% |
| 2026-07-08 | 1.0007 | 1.0009 | 1.0004 | 1.0007 | +0.010% | 202,096 | +0.010% |
| 2026-07-07 | 1.0009 | 1.0011 | 1.0005 | 1.0006 | -0.020% | 2,696,346 | +0.020% |
| 2026-07-06 | 1.0011 | 1.0019 | 1.0002 | 1.0008 | -0.010% | 1,441,880 | 0.000% |
| 2026-07-05 | 1.0010 | 1.0019 | 1.0008 | 1.0009 | -0.010% | 30,805 | -0.010% |
| 2026-07-04 | 1.0016 | 1.0016 | 1.0008 | 1.0010 | -0.050% | 471,082 | -0.020% |
| 2026-07-03 | 1.0012 | 1.0018 | 1.0012 | 1.0015 | +0.030% | 316,944 | -0.070% |
| 2026-07-02 | 1.0010 | 1.0017 | 1.0009 | 1.0012 | +0.030% | 1,482,077 | -0.040% |
| 2026-07-01 | 1.0013 | 1.0015 | 1.0007 | 1.0009 | -0.040% | 703,183 | -0.010% |
| 2026-06-30 | 1.0010 | 1.0015 | 1.0009 | 1.0013 | +0.030% | 1,309,945 | -0.050% |
| 2026-06-29 | 1.0012 | 1.0012 | 1.0008 | 1.0010 | -0.020% | 586,087 | -0.020% |
| 2026-06-28 | 1.0009 | 1.0013 | 1.0009 | 1.0012 | +0.010% | 1,298,083 | -0.040% |
| 2026-06-27 | 1.0018 | 1.0020 | 1.0007 | 1.0011 | -0.030% | 288,162 | -0.030% |
| 2026-06-26 | 1.0015 | 1.0016 | 1.0011 | 1.0014 | 0.000% | 3,823,885 | -0.060% |
| 2026-06-25 | 1.0018 | 1.0020 | 0.9991 | 1.0014 | -0.030% | 5,210,156 | -0.060% |
| 2026-06-24 | 1.0012 | 1.0020 | 1.0011 | 1.0017 | +0.070% | 3,728,115 | -0.090% |
| 2026-06-23 | 1.0007 | 1.0011 | 1.0005 | 1.0010 | 0.000% | 1,301,556 | -0.020% |
| 2026-06-22 | 1.0006 | 1.0010 | 1.0006 | 1.0010 | +0.040% | 2,149,539 | -0.020% |
| 2026-06-21 | 1.0003 | 1.0010 | 1.0003 | 1.0006 | 0.000% | 114,250 | +0.020% |
| 2026-06-20 | 1.0001 | 1.0009 | 1.0001 | 1.0006 | +0.061% | 490,601 | +0.020% |
| 2026-06-19 | 0.9998 | 1.0003 | 0.9997 | 1.0000 | +0.017% | 1,250,226 | +0.081% |
| 2026-06-18 | 0.9989 | 1.0000 | 0.9989 | 0.9998 | +0.102% | 2,356,597 | +0.098% |
| 2026-06-17 | 0.9995 | 0.9995 | 0.9974 | 0.9988 | -0.073% | 1,117,984 | +0.200% |
| 2026-06-16 | 0.9996 | 1.0003 | 0.9993 | 0.9995 | -0.019% | 7,894,634 | +0.127% |
| 2026-06-15 | 0.9991 | 1.0000 | 0.9990 | 0.9997 | +0.059% | 8,385,755 | +0.108% |
| 2026-06-14 | 0.9989 | 0.9994 | 0.9979 | 0.9991 | +0.021% | 6,424,361 | +0.167% |
| 2026-06-13 | 0.9998 | 1.0000 | 0.9989 | 0.9989 | -0.097% | 8,550,069 | +0.188% |
| 2026-06-12 | 1.0009 | 1.0010 | 0.9998 | 0.9999 | -0.091% | 1,715,788 | +0.091% |
| 2026-06-11 | 1.0012 | 1.0017 | 1.0008 | 1.0008 | -0.030% | 1,802,428 | 0.000% |
| 2026-06-10 | 1.0011 | 1.0016 | 1.0009 | 1.0011 | +0.010% | 1,563,390 | -0.030% |
| 2026-06-09 | 1.0011 | 1.0017 | 1.0010 | 1.0010 | -0.010% | 2,281,819 | -0.020% |
| 2026-06-08 | 1.0012 | 1.0016 | 1.0010 | 1.0011 | -0.020% | 1,544,136 | -0.030% |
| 2026-06-07 | 1.0012 | 1.0013 | 1.0011 | 1.0013 | +0.010% | 585,561 | -0.050% |
| 2026-06-06 | 1.0012 | 1.0013 | 1.0009 | 1.0012 | 0.000% | 2,671,010 | -0.040% |
| 2026-06-05 | 1.0000 | 1.0020 | 0.9993 | 1.0012 | +0.121% | 7,596,558 | -0.040% |
| 2026-06-04 | 0.9998 | 1.0006 | 0.9991 | 1.0000 | +0.019% | 11,501,916 | +0.081% |
| 2026-06-03 | 1.0002 | 1.0005 | 0.9996 | 0.9998 | -0.040% | 2,045,552 | +0.100% |
| 2026-06-02 | 1.0008 | 1.0020 | 1.0001 | 1.0002 | -0.060% | 2,241,355 | +0.060% |
| 2026-06-01 | 1.0015 | 1.0017 | 0.9950 | 1.0008 | -0.080% | 1,752,424 | 0.000% |
| 2026-05-31 | 1.0014 | 1.0018 | 1.0010 | 1.0016 | -0.010% | 766,779 | -0.080% |
| 2026-05-30 | 1.0010 | 1.0020 | 1.0008 | 1.0017 | +0.080% | 3,359,099 | -0.090% |
| 2026-05-29 | 1.0008 | 1.0011 | 1.0007 | 1.0009 | +0.030% | 673,222 | -0.010% |
| 2026-05-28 | 1.0011 | 1.0013 | 1.0004 | 1.0006 | -0.050% | 891,717 | +0.020% |
| 2026-05-27 | 1.0014 | 1.0017 | 0.9012 | 1.0011 | -0.020% | 5,487,809 | -0.030% |
| 2026-05-26 | 1.0013 | 1.0018 | 0.9915 | 1.0013 | +0.050% | 2,850,729 | -0.050% |
| 2026-05-25 | 1.0018 | 1.0019 | 1.0008 | 1.0008 | -0.120% | 1,292,283 | 0.000% |
| 2026-05-24 | 1.0016 | 1.0020 | 1.0012 | 1.0020 | +0.040% | 1,377,514 | -0.120% |
| 2026-05-23 | 1.0009 | 1.0016 | 1.0009 | 1.0016 | +0.040% | 780,452 | -0.080% |
| 2026-05-22 | 1.0006 | 1.0013 | 1.0006 | 1.0012 | +0.060% | 3,491,350 | -0.040% |
| 2026-05-21 | 1.0013 | 1.0014 | 1.0004 | 1.0006 | -0.050% | 1,582,030 | +0.020% |
| 2026-05-20 | 1.0010 | 1.0014 | 1.0006 | 1.0011 | +0.020% | 3,268,531 | -0.030% |
| 2026-05-19 | 1.0008 | 1.0010 | 1.0000 | 1.0009 | +0.100% | 2,123,182 | -0.010% |
| 2026-05-18 | 0.9999 | 1.0005 | 0.9997 | 0.9999 | 0.000% | 5,213,914 | +0.090% |
| 2026-05-17 | 0.9997 | 1.0000 | 0.9997 | 0.9999 | +0.023% | 1,087,121 | +0.090% |
| 2026-05-16 | 0.9997 | 1.0000 | 0.9996 | 0.9997 | -0.006% | 1,133,706 | +0.113% |
| 2026-05-15 | 0.9995 | 0.9998 | 0.9994 | 0.9997 | +0.019% | 1,448,050 | +0.107% |
| 2026-05-14 | 0.9997 | 0.9998 | 0.9994 | 0.9995 | -0.019% | 2,972,380 | +0.126% |
| 2026-05-13 | 0.9996 | 0.9999 | 0.9994 | 0.9997 | +0.017% | 1,297,598 | +0.107% |
| 2026-05-12 | 0.9995 | 1.0001 | 0.9900 | 0.9996 | +0.009% | 2,164,940 | +0.124% |
| 2026-05-11 | 0.9994 | 0.9998 | 0.9994 | 0.9995 | +0.004% | 1,050,063 | +0.133% |
| 2026-05-10 | 0.9995 | 0.9999 | 0.9990 | 0.9994 | -0.015% | 1,400,866 | +0.137% |
| 2026-05-09 | 0.9998 | 1.0000 | 0.9992 | 0.9996 | -0.015% | 1,384,371 | +0.122% |
| 2026-05-08 | 0.9996 | 1.0000 | 0.9995 | 0.9997 | +0.013% | 1,142,857 | +0.107% |
| 2026-05-07 | 0.9992 | 0.9999 | 0.9992 | 0.9996 | +0.042% | 3,315,178 | +0.120% |
| 2026-05-06 | 0.9992 | 1.0000 | 0.9991 | 0.9992 | -0.013% | 3,399,475 | +0.162% |
| 2026-05-05 | 0.9995 | 0.9998 | 0.9990 | 0.9993 | -0.019% | 3,243,276 | +0.149% |
| 2026-05-04 | 0.9999 | 1.0000 | 0.9980 | 0.9995 | -0.035% | 6,332,671 | +0.130% |
| 2026-05-03 | 0.9996 | 1.0000 | 0.9995 | 0.9999 | +0.021% | 3,292,508 | +0.095% |
| 2026-05-02 | 0.9996 | 0.9999 | 0.9995 | 0.9996 | +0.009% | 2,178,467 | +0.116% |
| 2026-05-01 | 1.0000 | 1.0002 | 0.9995 | 0.9996 | -0.065% | 1,805,663 | +0.125% |
| 2026-04-30 | 1.0002 | 1.0014 | 1.0000 | 1.0002 | -0.030% | 2,485,155 | +0.060% |
| 2026-04-29 | 1.0006 | 1.0009 | 1.0001 | 1.0005 | -0.040% | 2,768,501 | +0.030% |
| 2026-04-28 | 1.0005 | 1.0009 | 1.0000 | 1.0009 | +0.050% | 4,743,786 | -0.010% |
| 2026-04-27 | 1.0003 | 1.0004 | 0.9998 | 1.0004 | +0.010% | 2,736,702 | +0.040% |
| 2026-04-26 | 0.9996 | 1.0003 | 0.9992 | 1.0003 | +0.075% | 3,234,240 | +0.050% |
| 2026-04-25 | 0.9997 | 0.9997 | 0.9995 | 0.9996 | -0.024% | 2,472,798 | +0.125% |
| 2026-04-24 | 1.0001 | 1.0003 | 0.9996 | 0.9998 | -0.031% | 3,351,873 | +0.101% |
| 2026-04-23 | 0.9996 | 1.0006 | 0.9995 | 1.0001 | +0.045% | 6,030,777 | +0.070% |
| 2026-04-22 | 0.9996 | 0.9998 | 0.9994 | 0.9997 | +0.009% | 4,798,807 | +0.115% |
| 2026-04-21 | 0.9995 | 0.9997 | 0.9994 | 0.9996 | +0.001% | 5,935,784 | +0.124% |
| 2026-04-20 | 0.9995 | 0.9998 | 0.9994 | 0.9996 | +0.005% | 3,041,289 | +0.125% |
| 2026-04-19 | 0.9995 | 0.9997 | 0.9994 | 0.9995 | +0.003% | 2,396,277 | +0.130% |
| 2026-04-18 | 0.9995 | 0.9997 | 0.9992 | 0.9995 | +0.001% | 3,910,251 | +0.133% |
| 2026-04-17 | 0.9995 | 0.9997 | 0.9990 | 0.9995 | -0.008% | 5,902,619 | +0.134% |
| 2026-04-16 | 0.9996 | 0.9998 | 0.9995 | 0.9995 | -0.010% | 2,933,863 | +0.126% |
| 2026-04-15 | 0.9992 | 1.0000 | 0.9992 | 0.9996 | +0.045% | 3,692,144 | +0.116% |
| 2026-04-14 | 0.9995 | 1.0001 | 0.9989 | 0.9992 | -0.037% | 10,583,167 | +0.161% |
| 2026-04-13 | 0.9995 | 0.9996 | 0.9987 | 0.9996 | +0.008% | 9,827,746 | +0.124% |
| 2026-04-12 | 0.9994 | 0.9995 | 0.9992 | 0.9995 | +0.005% | 1,738,763 | +0.132% |
| 2026-04-11 | 0.9993 | 0.9996 | 0.9992 | 0.9994 | +0.012% | 1,867,210 | +0.137% |
| 2026-04-10 | 0.9994 | 0.9996 | 0.9944 | 0.9993 | -0.001% | 3,823,709 | +0.149% |
| 2026-04-09 | 0.9994 | 1.0002 | 0.9991 | 0.9993 | -0.014% | 2,780,271 | +0.148% |
| 2026-04-08 | 0.9996 | 0.9999 | 0.9960 | 0.9995 | -0.031% | 3,701,736 | +0.134% |
| 2026-04-07 | 0.9994 | 1.0000 | 0.9993 | 0.9998 | +0.032% | 4,517,664 | +0.103% |
| 2026-04-06 | 0.9998 | 0.9998 | 0.9992 | 0.9994 | -0.034% | 1,846,576 | +0.135% |
| 2026-04-05 | 0.9999 | 1.0000 | 0.9996 | 0.9998 | -0.016% | 188,164 | +0.101% |
| 2026-04-04 | 0.9995 | 1.0000 | 0.9994 | 1.0000 | +0.053% | 1,244,910 | +0.085% |
| 2026-04-03 | 0.9996 | 0.9998 | 0.9992 | 0.9994 | -0.037% | 345,742 | +0.138% |
| 2026-04-02 | 0.9995 | 0.9999 | 0.9995 | 0.9998 | +0.030% | 930,848 | +0.101% |
| 2026-04-01 | 1.0000 | 1.0002 | 0.9955 | 0.9995 | -0.061% | 1,210,715 | +0.131% |
| 2026-03-31 | 1.0001 | 1.0003 | 0.9996 | 1.0001 | 0.000% | 2,088,829 | +0.070% |
| 2026-03-30 | 1.0004 | 1.0008 | 0.9997 | 1.0001 | -0.030% | 4,225,394 | +0.070% |
| 2026-03-29 | 1.0003 | 1.0006 | 0.9955 | 1.0004 | +0.010% | 905,461 | +0.040% |
| 2026-03-28 | 1.0003 | 1.0005 | 1.0002 | 1.0003 | 0.000% | 1,164,672 | +0.050% |
| 2026-03-27 | 1.0003 | 1.0004 | 0.9996 | 1.0003 | -0.010% | 1,721,257 | +0.050% |
| 2026-03-26 | 0.9999 | 1.0005 | 0.9955 | 1.0004 | +0.053% | 7,317,003 | +0.040% |
| 2026-03-25 | 1.0003 | 1.0007 | 0.9999 | 0.9999 | -0.033% | 1,028,486 | +0.093% |
| 2026-03-24 | 1.0003 | 1.0015 | 1.0000 | 1.0002 | -0.020% | 494,184 | +0.060% |
| 2026-03-23 | 1.0004 | 1.0007 | 0.9999 | 1.0004 | +0.010% | 4,590,501 | +0.040% |
| 2026-03-22 | 1.0002 | 1.0004 | 1.0000 | 1.0003 | +0.020% | 710,528 | +0.050% |
| 2026-03-21 | 1.0004 | 1.0006 | 0.9998 | 1.0001 | -0.030% | 1,188,101 | +0.070% |
| 2026-03-20 | 1.0003 | 1.0006 | 1.0000 | 1.0004 | +0.030% | 2,078,158 | +0.040% |
| 2026-03-19 | 0.9999 | 1.0004 | 0.9996 | 1.0001 | +0.017% | 8,183,450 | +0.070% |
| 2026-03-18 | 0.9996 | 1.0000 | 0.9989 | 0.9999 | +0.039% | 6,519,677 | +0.087% |
| 2026-03-17 | 0.9998 | 0.9999 | 0.9993 | 0.9995 | -0.023% | 6,769,947 | +0.126% |
| 2026-03-16 | 0.9997 | 0.9999 | 0.9994 | 0.9998 | -0.002% | 12,870,981 | +0.103% |
| 2026-03-15 | 0.9997 | 0.9999 | 0.9993 | 0.9998 | +0.002% | 2,666,540 | +0.101% |
| 2026-03-14 | 0.9993 | 1.0003 | 0.9992 | 0.9998 | +0.038% | 7,593,460 | +0.103% |
| 2026-03-13 | 1.0002 | 1.0002 | 0.9991 | 0.9994 | -0.071% | 6,041,023 | +0.141% |
| 2026-03-12 | 1.0001 | 1.0004 | 1.0000 | 1.0001 | -0.030% | 1,871,060 | +0.070% |
| 2026-03-11 | 1.0002 | 1.0006 | 1.0000 | 1.0004 | +0.030% | 2,011,124 | +0.040% |
| 2026-03-10 | 1.0003 | 1.0007 | 1.0000 | 1.0001 | -0.030% | 1,207,154 | +0.070% |
| 2026-03-09 | 1.0001 | 1.0005 | 1.0000 | 1.0004 | +0.042% | 1,538,808 | +0.040% |
| 2026-03-08 | 0.9999 | 1.0002 | 0.9997 | 1.0000 | +0.017% | 1,252,437 | +0.082% |
| 2026-03-07 | 0.9999 | 1.0001 | 0.9998 | 0.9998 | -0.009% | 1,194,749 | +0.099% |
| 2026-03-06 | 0.9997 | 1.0000 | 0.9997 | 0.9999 | +0.023% | 5,190,220 | +0.090% |
| 2026-03-05 | 0.9998 | 1.0000 | 0.9996 | 0.9997 | -0.011% | 8,724,211 | +0.113% |
| 2026-03-04 | 1.0002 | 1.0004 | 0.9994 | 0.9998 | -0.062% | 7,699,920 | +0.102% |
| 2026-03-03 | 1.0005 | 1.0009 | 1.0002 | 1.0004 | -0.010% | 2,803,153 | +0.040% |
| 2026-03-02 | 1.0004 | 1.0010 | 1.0000 | 1.0005 | 0.000% | 4,511,353 | +0.030% |
| 2026-03-01 | 1.0009 | 1.0010 | 1.0001 | 1.0005 | -0.040% | 2,370,096 | +0.030% |
| 2026-02-28 | 1.0012 | 1.0013 | 1.0003 | 1.0009 | -0.040% | 11,737,076 | -0.010% |
| 2026-02-27 | 1.0011 | 1.0014 | 1.0008 | 1.0013 | +0.020% | 6,002,980 | -0.050% |
| 2026-02-26 | 1.0013 | 1.0020 | 1.0010 | 1.0011 | -0.020% | 14,213,505 | -0.030% |
| 2026-02-25 | 1.0012 | 1.0020 | 1.0006 | 1.0013 | +0.010% | 14,866,065 | -0.050% |
| 2026-02-24 | 1.0016 | 1.0019 | 1.0010 | 1.0012 | -0.020% | 3,490,436 | -0.040% |
| 2026-02-23 | 1.0014 | 1.0018 | 1.0012 | 1.0014 | +0.020% | 5,547,309 | -0.060% |
| 2026-02-22 | 1.0007 | 1.0013 | 1.0003 | 1.0012 | +0.050% | 1,830,979 | -0.040% |
| 2026-02-21 | 1.0013 | 1.0013 | 1.0007 | 1.0007 | -0.040% | 183,320 | +0.010% |
| 2026-02-20 | 1.0017 | 1.0017 | 1.0000 | 1.0011 | -0.040% | 1,870,067 | -0.030% |
| 2026-02-19 | 1.0017 | 1.0017 | 1.0013 | 1.0015 | -0.030% | 1,967,119 | -0.070% |
| 2026-02-18 | 1.0016 | 1.0019 | 1.0001 | 1.0018 | 0.000% | 2,113,653 | -0.100% |
| 2026-02-17 | 1.0015 | 1.0018 | 1.0001 | 1.0018 | +0.020% | 1,161,000 | -0.100% |
| 2026-02-16 | 1.0009 | 1.0021 | 1.0008 | 1.0016 | +0.070% | 6,875,323 | -0.080% |
| 2026-02-15 | 1.0009 | 1.0014 | 1.0003 | 1.0009 | 0.000% | 3,370,915 | -0.010% |
| 2026-02-14 | 1.0010 | 1.0011 | 1.0005 | 1.0009 | -0.030% | 2,354,911 | -0.010% |
| 2026-02-13 | 1.0021 | 1.0022 | 1.0012 | 1.0012 | -0.090% | 1,137,135 | -0.040% |
| 2026-02-12 | 1.0017 | 1.0023 | 1.0011 | 1.0021 | +0.040% | 1,754,421 | -0.130% |
| 2026-02-11 | 1.0014 | 1.0018 | 1.0011 | 1.0017 | +0.030% | 2,089,001 | -0.090% |
| 2026-02-10 | 1.0009 | 1.0015 | 1.0009 | 1.0014 | +0.050% | 2,902,144 | -0.060% |
| 2026-02-09 | 1.0010 | 1.0014 | 1.0007 | 1.0009 | 0.000% | 4,504,184 | -0.010% |
| 2026-02-08 | 1.0012 | 1.0016 | 1.0009 | 1.0009 | -0.040% | 1,040,721 | -0.010% |
| 2026-02-07 | 1.0013 | 1.0020 | 1.0009 | 1.0013 | -0.040% | 649,619 | -0.050% |
| 2026-02-06 | 1.0027 | 1.0033 | 1.0006 | 1.0017 | -0.100% | 3,545,603 | -0.090% |
| 2026-02-05 | 1.0037 | 1.0042 | 1.0015 | 1.0027 | +0.060% | 2,673,958 | -0.189% |
| 2026-02-04 | 1.0018 | 1.0033 | 1.0012 | 1.0021 | +0.130% | 2,905,556 | -0.130% |
| 2026-02-03 | 1.0016 | 1.0028 | 1.0008 | 1.0008 | -0.080% | 4,219,565 | 0.000% |
| 2026-02-02 | 1.0014 | 1.0034 | 1.0012 | 1.0016 | +0.020% | 2,992,634 | -0.080% |
| 2026-02-01 | 1.0015 | 1.0017 | 1.0011 | 1.0014 | -0.030% | 3,742,547 | -0.060% |
| 2026-01-31 | 1.0008 | 1.0020 | 1.0008 | 1.0017 | +0.090% | 777,033 | -0.090% |
| 2026-01-30 | 1.0014 | 1.0024 | 1.0007 | 1.0008 | -0.050% | 4,510,865 | 0.000% |
| 2026-01-29 | 1.0010 | 1.0015 | 1.0001 | 1.0013 | +0.030% | 5,377,003 | -0.050% |
| 2026-01-28 | 1.0011 | 1.0014 | 1.0009 | 1.0010 | +0.010% | 699,512 | -0.020% |
| 2026-01-27 | 1.0021 | 1.0026 | 1.0009 | 1.0009 | -0.110% | 569,003 | -0.010% |
| 2026-01-26 | 1.0008 | 1.0020 | 1.0005 | 1.0020 | +0.150% | 892,173 | -0.120% |
| 2026-01-25 | 1.0007 | 1.0016 | 1.0005 | 1.0005 | -0.060% | 964,261 | +0.030% |
| 2026-01-24 | 1.0012 | 1.0016 | 1.0007 | 1.0011 | +0.010% | 942,424 | -0.030% |
| 2026-01-23 | 1.0008 | 1.0013 | 1.0002 | 1.0010 | +0.020% | 825,673 | -0.020% |
| 2026-01-22 | 1.0008 | 1.0014 | 1.0006 | 1.0008 | +0.020% | 778,862 | 0.000% |
| 2026-01-21 | 1.0008 | 1.0015 | 1.0005 | 1.0006 | -0.010% | 1,587,764 | +0.020% |
| 2026-01-20 | 1.0002 | 1.0010 | 1.0002 | 1.0007 | +0.070% | 632,616 | +0.010% |
| 2026-01-19 | 1.0004 | 1.0004 | 1.0000 | 1.0000 | -0.030% | 611,811 | +0.080% |
| 2026-01-18 | 0.9998 | 1.0006 | 0.9986 | 1.0003 | +0.054% | 2,743,872 | +0.050% |
| 2026-01-17 | 0.9997 | 1.0000 | 0.9995 | 0.9998 | +0.004% | 2,603,029 | +0.104% |
| 2026-01-16 | 0.9992 | 1.0000 | 0.9988 | 0.9997 | +0.026% | 3,932,912 | +0.108% |
| 2026-01-15 | 0.9986 | 0.9995 | 0.9956 | 0.9995 | +0.106% | 3,881,489 | +0.134% |
| 2026-01-14 | 0.9991 | 0.9998 | 0.9970 | 0.9984 | -0.066% | 11,234,393 | +0.240% |
| 2026-01-13 | 1.0007 | 1.0008 | 0.9985 | 0.9991 | -0.124% | 4,891,090 | +0.174% |
| 2026-01-12 | 1.0007 | 1.0010 | 0.9998 | 1.0003 | -0.050% | 2,150,160 | +0.050% |
| 2026-01-11 | 1.0013 | 1.0013 | 0.9990 | 1.0008 | -0.010% | 232,946 | 0.000% |
| 2026-01-10 | 1.0009 | 1.0011 | 1.0008 | 1.0009 | +0.030% | 19,821 | -0.010% |
| 2026-01-09 | 1.0006 | 1.0008 | 1.0005 | 1.0006 | +0.020% | 956,851 | +0.020% |
| 2026-01-08 | 1.0006 | 1.0010 | 1.0002 | 1.0004 | -0.020% | 382,900 | +0.040% |
| 2026-01-07 | 0.9988 | 1.0012 | 0.9988 | 1.0006 | +0.175% | 2,977,891 | +0.020% |
| 2026-01-06 | 0.9985 | 0.9994 | 0.9983 | 0.9989 | +0.032% | 4,691,494 | +0.195% |
| 2026-01-05 | 0.9992 | 0.9994 | 0.9982 | 0.9985 | -0.087% | 3,352,276 | +0.227% |
| 2026-01-04 | 1.0000 | 1.0000 | 0.9989 | 0.9994 | -0.055% | 1,759,614 | +0.140% |
| 2026-01-03 | 1.0001 | 1.0003 | 0.9996 | 1.0000 | -0.015% | 5,247,681 | +0.085% |
| 2026-01-02 | 1.0013 | 1.0013 | 1.0001 | 1.0001 | -0.140% | 534,801 | +0.070% |
| 2026-01-01 | 1.0016 | 1.0018 | 1.0014 | 1.0015 | -0.010% | 110,171 | -0.070% |
| 2025-12-31 | 1.0014 | 1.0021 | 1.0010 | 1.0016 | +0.020% | 479,868 | -0.080% |
| 2025-12-30 | 1.0008 | 1.0015 | 1.0007 | 1.0014 | +0.070% | 414,344 | -0.060% |
| 2025-12-29 | 1.0013 | 1.0017 | 1.0005 | 1.0007 | -0.060% | 1,021,428 | +0.010% |
| 2025-12-28 | 1.0016 | 1.0018 | 1.0010 | 1.0013 | -0.010% | 1,662,846 | -0.050% |
| 2025-12-27 | 1.0014 | 1.0017 | 1.0011 | 1.0014 | -0.040% | 1,381,843 | -0.060% |
| 2025-12-26 | 1.0006 | 1.0018 | 1.0004 | 1.0018 | +0.120% | 1,989,803 | -0.100% |
| 2025-12-25 | 1.0008 | 1.0008 | 1.0005 | 1.0006 | -0.030% | 236,347 | +0.020% |
| 2025-12-24 | 1.0005 | 1.0009 | 1.0004 | 1.0009 | +0.020% | 560,139 | -0.010% |
| 2025-12-23 | 1.0007 | 1.0011 | 1.0003 | 1.0007 | -0.010% | 1,349,856 | +0.010% |
| 2025-12-22 | 1.0008 | 1.0012 | 1.0003 | 1.0008 | -0.030% | 359,792 | 0.000% |
| 2025-12-21 | 1.0013 | 1.0016 | 1.0007 | 1.0011 | -0.010% | 283,654 | -0.030% |
| 2025-12-20 | 1.0014 | 1.0018 | 1.0012 | 1.0012 | -0.050% | 68,619 | -0.040% |
| 2025-12-19 | 1.0020 | 1.0022 | 1.0013 | 1.0017 | -0.020% | 701,310 | -0.090% |
| 2025-12-18 | 1.0018 | 1.0019 | 1.0011 | 1.0019 | +0.020% | 2,364,845 | -0.110% |
| 2025-12-17 | 1.0014 | 1.0020 | 1.0007 | 1.0017 | +0.030% | 614,435 | -0.090% |
| 2025-12-16 | 1.0014 | 1.0015 | 1.0007 | 1.0014 | +0.030% | 127,244 | -0.060% |
| 2025-12-15 | 1.0000 | 1.0015 | 0.9994 | 1.0011 | +0.110% | 880,963 | -0.030% |
| 2025-12-14 | 1.0002 | 1.0002 | 1.0000 | 1.0000 | -0.020% | 42,016 | +0.080% |
| 2025-12-13 | 1.0001 | 1.0002 | 1.0000 | 1.0002 | +0.010% | 502,645 | +0.060% |
| 2025-12-12 | 1.0000 | 1.0004 | 1.0000 | 1.0001 | +0.092% | 545,537 | +0.070% |
| 2025-12-11 | 0.9999 | 1.0002 | 0.9991 | 0.9992 | -0.023% | 307,666 | +0.162% |
| 2025-12-10 | 1.0001 | 1.0002 | 0.9993 | 0.9994 | -0.079% | 230,920 | +0.139% |
| 2025-12-09 | 1.0001 | 1.0015 | 1.0001 | 1.0002 | -0.010% | 418,223 | +0.060% |
| 2025-12-08 | 1.0002 | 1.0005 | 1.0001 | 1.0003 | -0.010% | 29,317 | +0.050% |
| 2025-12-07 | 1.0001 | 1.0005 | 1.0001 | 1.0004 | +0.020% | 29,713 | +0.040% |
| 2025-12-06 | 1.0000 | 1.0012 | 1.0000 | 1.0002 | +0.021% | 667,492 | +0.060% |
| 2025-12-05 | 0.9998 | 1.0000 | 0.9998 | 1.0000 | +0.010% | 56,427 | +0.081% |
| 2025-12-04 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.005% | 267,492 | +0.091% |
| 2025-12-03 | 1.0001 | 1.0002 | 0.9997 | 0.9999 | -0.026% | 230,631 | +0.086% |
| 2025-12-02 | 1.0012 | 1.0012 | 1.0001 | 1.0002 | -0.090% | 59,504 | +0.060% |
| 2025-12-01 | 1.0007 | 1.0015 | 1.0006 | 1.0011 | +0.050% | 515,643 | -0.030% |
| 2025-11-30 | 1.0007 | 1.0007 | 1.0006 | 1.0006 | 0.000% | 2,937 | +0.020% |
| 2025-11-29 | 1.0001 | 1.0007 | 1.0001 | 1.0006 | 0.000% | 158,093 | +0.020% |
| 2025-11-28 | 1.0002 | 1.0007 | 1.0002 | 1.0006 | 0.000% | 106,422 | +0.020% |
| 2025-11-27 | 1.0005 | 1.0009 | 1.0001 | 1.0006 | +0.010% | 338,762 | +0.020% |
| 2025-11-26 | 1.0006 | 1.0017 | 1.0005 | 1.0005 | -0.100% | 290,315 | +0.030% |
| 2025-11-25 | 1.0007 | 1.0020 | 1.0005 | 1.0015 | +0.020% | 1,128,463 | -0.070% |
| 2025-11-24 | 1.0016 | 1.0016 | 1.0008 | 1.0013 | -0.020% | 205,153 | -0.050% |
| 2025-11-23 | 1.0017 | 1.0017 | 1.0015 | 1.0015 | -0.020% | 79,339 | -0.070% |
| 2025-11-22 | 1.0019 | 1.0020 | 1.0015 | 1.0017 | -0.020% | 54,764 | -0.090% |
| 2025-11-21 | 1.0021 | 1.0030 | 1.0016 | 1.0019 | +0.020% | 329,766 | -0.110% |
| 2025-11-20 | 1.0017 | 1.0022 | 1.0011 | 1.0017 | -0.100% | 134,574 | -0.090% |
| 2025-11-19 | 1.0020 | 1.0034 | 1.0018 | 1.0027 | +0.090% | 176,726 | -0.189% |
| 2025-11-18 | 1.0025 | 1.0045 | 1.0018 | 1.0018 | -0.239% | 822,384 | -0.100% |
| 2025-11-17 | 1.0023 | 1.0042 | 1.0016 | 1.0042 | +0.140% | 4,323,233 | -0.339% |
| 2025-11-16 | 1.0014 | 1.0050 | 1.0014 | 1.0028 | +0.140% | 342,275 | -0.199% |
| 2025-11-15 | 1.0020 | 1.0020 | 1.0013 | 1.0014 | -0.060% | 149,466 | -0.060% |
| 2025-11-14 | 1.0010 | 1.0020 | 1.0004 | 1.0020 | +0.030% | 942,319 | -0.120% |
| 2025-11-13 | 1.0001 | 1.0017 | 1.0001 | 1.0017 | +0.160% | 444,666 | -0.090% |
| 2025-11-12 | 1.0014 | 1.0020 | 1.0000 | 1.0001 | -0.130% | 592,015 | +0.070% |
| 2025-11-11 | 1.0002 | 1.0014 | 0.9998 | 1.0014 | +0.110% | 239,218 | -0.060% |
| 2025-11-10 | 1.0004 | 1.0016 | 0.9994 | 1.0003 | -0.010% | 503,374 | +0.050% |
| 2025-11-09 | 1.0014 | 1.0014 | 1.0004 | 1.0004 | -0.110% | 1,106,008 | +0.040% |
| 2025-11-08 | 1.0004 | 1.0016 | 0.9911 | 1.0015 | +0.070% | 166,391 | -0.070% |
| 2025-11-07 | 1.0010 | 1.0016 | 1.0008 | 1.0008 | +0.020% | 417,854 | 0.000% |
| 2025-11-06 | 1.0009 | 1.0012 | 1.0004 | 1.0006 | +0.040% | 1,616,045 | +0.020% |
| 2025-11-05 | 1.0009 | 1.0012 | 1.0002 | 1.0002 | -0.060% | 640,836 | +0.060% |
| 2025-11-04 | 1.0012 | 1.0013 | 0.9912 | 1.0008 | -0.040% | 629,928 | 0.000% |
| 2025-11-03 | 1.0013 | 1.0014 | 0.9989 | 1.0012 | +0.020% | 624,841 | -0.040% |
| 2025-11-02 | 1.0014 | 1.0015 | 1.0005 | 1.0010 | -0.050% | 116,999 | -0.020% |
| 2025-11-01 | 1.0014 | 1.0015 | 1.0005 | 1.0015 | +0.010% | 262,276 | -0.070% |
| 2025-10-31 | 1.0014 | 1.0015 | 0.9900 | 1.0014 | 0.000% | 1,753,289 | -0.060% |
| 2025-10-30 | 1.0005 | 1.0015 | 1.0005 | 1.0014 | +0.100% | 1,389,879 | -0.060% |
| 2025-10-29 | 1.0000 | 1.0012 | 1.0000 | 1.0004 | +0.054% | 1,200,702 | +0.040% |
| 2025-10-28 | 1.0000 | 1.0000 | 0.9993 | 0.9999 | -0.014% | 105,063 | +0.094% |
| 2025-10-27 | 0.9995 | 1.0000 | 0.9992 | 1.0000 | +0.048% | 82,925 | +0.080% |
| 2025-10-26 | 0.9998 | 1.0000 | 0.9994 | 0.9995 | -0.038% | 98,155 | +0.128% |
| 2025-10-25 | 1.0002 | 1.0003 | 0.9999 | 0.9999 | -0.060% | 8,223 | +0.090% |
| 2025-10-24 | 1.0001 | 1.0006 | 0.9996 | 1.0005 | +0.040% | 230,690 | +0.030% |
| 2025-10-23 | 1.0001 | 1.0001 | 0.9997 | 1.0001 | 0.000% | 479,673 | +0.070% |
| 2025-10-22 | 1.0011 | 1.0012 | 1.0000 | 1.0001 | -0.100% | 1,053,295 | +0.070% |
| 2025-10-21 | 1.0012 | 1.0013 | 1.0009 | 1.0011 | -0.020% | 199,690 | -0.030% |
| 2025-10-20 | 1.0012 | 1.0013 | 1.0009 | 1.0013 | +0.020% | 315,729 | -0.050% |
| 2025-10-19 | 1.0014 | 1.0015 | 1.0010 | 1.0011 | -0.030% | 938,940 | -0.030% |
| 2025-10-18 | 1.0014 | 1.0015 | 1.0013 | 1.0014 | -0.010% | 701,317 | -0.060% |
| 2025-10-17 | 1.0012 | 1.0015 | 1.0011 | 1.0015 | +0.030% | 972,044 | -0.070% |
| 2025-10-16 | 1.0012 | 1.0015 | 1.0009 | 1.0012 | +0.090% | 909,366 | -0.040% |
| 2025-10-15 | 1.0014 | 1.0015 | 1.0003 | 1.0003 | -0.120% | 1,722,395 | +0.050% |
| 2025-10-14 | 1.0008 | 1.0015 | 1.0008 | 1.0015 | +0.050% | 617,950 | -0.070% |
| 2025-10-13 | 1.0011 | 1.0012 | 0.9997 | 1.0010 | +0.020% | 389,361 | -0.020% |
| 2025-10-12 | 1.0011 | 1.0012 | 1.0003 | 1.0008 | -0.040% | 496,448 | 0.000% |
| 2025-10-11 | 1.0001 | 1.0016 | 1.0001 | 1.0012 | +0.110% | 2,597,557 | -0.040% |
| 2025-10-10 | 0.9999 | 1.0013 | 0.9920 | 1.0001 | +0.038% | 2,401,099 | +0.070% |
| 2025-10-09 | 0.9999 | 1.0000 | 0.9996 | 0.9997 | -0.021% | 249,710 | +0.108% |
| 2025-10-08 | 1.0000 | 1.0005 | 0.9998 | 0.9999 | +0.061% | 187,783 | +0.087% |
| 2025-10-07 | 0.9992 | 0.9999 | 0.9992 | 0.9993 | +0.009% | 175,636 | +0.148% |
| 2025-10-06 | 0.9999 | 0.9999 | 0.9992 | 0.9992 | -0.072% | 525,843 | +0.157% |
| 2025-10-05 | 0.9992 | 1.0002 | 0.9992 | 1.0000 | +0.070% | 202,799 | +0.085% |
| 2025-10-04 | 0.9993 | 0.9993 | 0.9991 | 0.9992 | -0.002% | 43,292 | +0.155% |
| 2025-10-03 | 0.9997 | 0.9998 | 0.9993 | 0.9993 | 0.000% | 294,582 | +0.153% |