USDCUSD
USD Coin / United States dollar
cryptoBitstamp
Real-timeOct 6, 2026 8:34:31 PM EDT
0.9999USD+0.004%(+0.00)30,055,229USDC30,050,603USD
0.99986Bid0.9999Ask0.00004SpreadUSDCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.001% | 1,368 | 0.000% |
| 2026-10-06 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.001% | 30,054,267 | -0.001% |
| 2026-10-05 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.003% | 17,602,574 | 0.000% |
| 2026-10-04 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.004% | 123,021 | -0.003% |
| 2026-10-03 | 1.0000 | 1.0003 | 0.9999 | 1.0000 | +0.001% | 197,960 | -0.007% |
| 2026-10-02 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 425,252 | -0.006% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | -0.003% | 1,127,312 | -0.006% |
| 2026-09-30 | 1.0000 | 1.0001 | 0.9998 | 1.0000 | 0.000% | 34,872,615 | -0.009% |
| 2026-09-29 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.006% | 15,313,850 | -0.009% |
| 2026-09-28 | 0.9999 | 1.0000 | 0.9905 | 0.9999 | +0.008% | 23,252,825 | -0.003% |
| 2026-09-27 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.001% | 156,083 | +0.005% |
| 2026-09-26 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | -0.005% | 100,393 | +0.006% |
| 2026-09-25 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | 0.000% | 1,070,748 | +0.001% |
| 2026-09-24 | 0.9999 | 0.9999 | 0.9923 | 0.9999 | 0.000% | 2,910,080 | +0.001% |
| 2026-09-23 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.002% | 18,763,033 | +0.001% |
| 2026-09-22 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.001% | 42,177,118 | +0.003% |
| 2026-09-21 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.003% | 7,644,589 | +0.004% |
| 2026-09-20 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | +0.004% | 223,641 | +0.001% |
| 2026-09-19 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 345,215 | +0.005% |
| 2026-09-18 | 0.9999 | 1.0175 | 0.9998 | 0.9999 | -0.006% | 2,901,677 | +0.005% |
| 2026-09-17 | 0.9998 | 1.0100 | 0.9998 | 0.9999 | +0.006% | 2,527,683 | -0.001% |
| 2026-09-16 | 0.9999 | 1.0006 | 0.9998 | 0.9999 | 0.000% | 1,426,767 | +0.005% |
| 2026-09-15 | 0.9999 | 1.0000 | 0.9995 | 0.9999 | -0.003% | 5,428,801 | +0.005% |
| 2026-09-14 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | +0.004% | 320,821 | +0.002% |
| 2026-09-13 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.004% | 93,681 | +0.006% |
| 2026-09-12 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | +0.002% | 119,268 | +0.002% |
| 2026-09-11 | 0.9998 | 1.0001 | 0.9998 | 0.9999 | +0.003% | 858,437 | +0.004% |
| 2026-09-10 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.003% | 6,358,619 | +0.007% |
| 2026-09-09 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.008% | 883,472 | +0.004% |
| 2026-09-08 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.010% | 3,091,626 | -0.004% |
| 2026-09-07 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.003% | 517,480 | +0.006% |
| 2026-09-06 | 0.9999 | 1.0000 | 0.9996 | 0.9999 | -0.005% | 145,167 | +0.003% |
| 2026-09-05 | 0.9999 | 1.0002 | 0.9990 | 0.9999 | +0.006% | 1,166,189 | -0.002% |
| 2026-09-04 | 0.9999 | 1.0018 | 0.9997 | 0.9999 | -0.004% | 2,919,288 | +0.004% |
| 2026-09-03 | 0.9998 | 1.0001 | 0.9968 | 0.9999 | +0.007% | 15,886,827 | 0.000% |
| 2026-09-02 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | +0.006% | 1,465,553 | +0.007% |
| 2026-09-01 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.020% | 3,501,474 | +0.013% |
| 2026-08-31 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.010% | 5,344,423 | -0.007% |
| 2026-08-30 | 1.0000 | 1.0000 | 0.9997 | 0.9999 | -0.009% | 95,428 | +0.003% |
| 2026-08-29 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.002% | 234,715 | -0.006% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.002% | 5,962,250 | -0.004% |
| 2026-08-27 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | -0.004% | 16,375,764 | -0.006% |
| 2026-08-26 | 1.0000 | 1.0000 | 0.9997 | 1.0000 | +0.011% | 8,628,625 | -0.010% |
| 2026-08-25 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | -0.011% | 24,156,593 | +0.001% |
| 2026-08-24 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | +0.003% | 12,716,533 | -0.010% |
| 2026-08-23 | 0.9999 | 1.0000 | 0.9997 | 1.0000 | +0.026% | 197,204 | -0.007% |
| 2026-08-22 | 0.9999 | 1.0001 | 0.9997 | 0.9997 | -0.021% | 2,594,379 | +0.019% |
| 2026-08-21 | 0.9999 | 1.0019 | 0.9997 | 0.9999 | +0.002% | 4,942,521 | -0.002% |
| 2026-08-20 | 0.9999 | 1.0002 | 0.9997 | 0.9999 | +0.005% | 5,298,804 | 0.000% |
| 2026-08-19 | 0.9998 | 1.0001 | 0.9997 | 0.9999 | -0.008% | 1,063,935 | +0.005% |
| 2026-08-18 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.010% | 1,375,249 | -0.003% |
| 2026-08-17 | 0.9999 | 1.0001 | 0.9997 | 0.9998 | -0.005% | 1,802,581 | +0.007% |
| 2026-08-16 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.008% | 18,120 | +0.002% |
| 2026-08-15 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | -0.009% | 44,047 | +0.010% |
| 2026-08-14 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.001% | 3,480,305 | +0.001% |
| 2026-08-13 | 0.9999 | 1.0163 | 0.9998 | 0.9999 | +0.012% | 4,337,158 | 0.000% |
| 2026-08-12 | 0.9999 | 1.0004 | 0.9998 | 0.9998 | -0.002% | 1,144,110 | +0.012% |
| 2026-08-11 | 0.9998 | 1.0009 | 0.9996 | 0.9998 | 0.000% | 2,737,313 | +0.010% |
| 2026-08-10 | 0.9998 | 1.0001 | 0.9997 | 0.9998 | +0.002% | 3,050,519 | +0.010% |
| 2026-08-09 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | -0.010% | 180,935 | +0.012% |
| 2026-08-08 | 0.9998 | 1.0001 | 0.9997 | 0.9999 | 0.000% | 1,275,424 | +0.002% |
| 2026-08-07 | 0.9998 | 1.0008 | 0.9996 | 0.9999 | +0.001% | 4,115,724 | +0.002% |
| 2026-08-06 | 0.9998 | 1.0001 | 0.9997 | 0.9999 | +0.006% | 2,977,481 | +0.003% |
| 2026-08-05 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | +0.004% | 2,921,782 | +0.009% |
| 2026-08-04 | 0.9997 | 1.0001 | 0.9997 | 0.9998 | +0.005% | 2,661,922 | +0.013% |
| 2026-08-03 | 0.9998 | 1.0001 | 0.9997 | 0.9997 | -0.005% | 3,243,068 | +0.018% |
| 2026-08-02 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | +0.004% | 501,020 | +0.013% |
| 2026-08-01 | 0.9998 | 0.9998 | 0.9997 | 0.9997 | -0.008% | 1,829,862 | +0.017% |
| 2026-07-31 | 0.9997 | 1.0005 | 0.9997 | 0.9998 | +0.009% | 3,966,712 | +0.009% |
| 2026-07-30 | 0.9997 | 1.0001 | 0.9997 | 0.9997 | -0.003% | 2,919,485 | +0.018% |
| 2026-07-29 | 0.9998 | 1.0006 | 0.9995 | 0.9998 | -0.006% | 3,694,542 | +0.015% |
| 2026-07-28 | 0.9998 | 1.0015 | 0.9998 | 0.9998 | -0.011% | 4,493,573 | +0.009% |
| 2026-07-27 | 0.9999 | 1.0018 | 0.9997 | 0.9999 | +0.001% | 3,416,845 | -0.002% |
| 2026-07-26 | 0.9999 | 1.0003 | 0.9999 | 0.9999 | +0.009% | 202,776 | -0.001% |
| 2026-07-25 | 0.9999 | 1.0001 | 0.9998 | 0.9998 | -0.008% | 245,191 | +0.008% |
| 2026-07-24 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | +0.001% | 4,213,420 | 0.000% |
| 2026-07-23 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.004% | 3,236,437 | +0.001% |
| 2026-07-22 | 0.9999 | 1.0176 | 0.9998 | 0.9999 | -0.007% | 2,906,992 | -0.003% |
| 2026-07-21 | 0.9999 | 1.0176 | 0.9997 | 1.0000 | +0.015% | 1,960,460 | -0.010% |
| 2026-07-20 | 0.9999 | 1.0000 | 0.9996 | 0.9999 | -0.001% | 1,376,746 | +0.005% |
| 2026-07-19 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | -0.011% | 239,965 | +0.004% |
| 2026-07-18 | 0.9999 | 1.0006 | 0.9999 | 1.0000 | +0.004% | 104,035 | -0.007% |
| 2026-07-17 | 0.9999 | 1.0007 | 0.9997 | 0.9999 | +0.008% | 1,629,306 | -0.003% |
| 2026-07-16 | 0.9998 | 0.9999 | 0.9996 | 0.9999 | +0.025% | 6,530,017 | +0.005% |
| 2026-07-15 | 0.9999 | 1.0002 | 0.9995 | 0.9996 | -0.029% | 2,742,513 | +0.030% |
| 2026-07-14 | 0.9999 | 0.9999 | 0.9996 | 0.9999 | +0.003% | 644,949 | +0.001% |
| 2026-07-13 | 0.9994 | 1.0002 | 0.9993 | 0.9999 | +0.010% | 404,068 | +0.004% |
| 2026-07-12 | 0.9998 | 1.0003 | 0.9993 | 0.9998 | -0.007% | 124,859 | +0.014% |
| 2026-07-11 | 0.9998 | 1.0002 | 0.9998 | 0.9998 | +0.007% | 407,688 | +0.007% |
| 2026-07-10 | 0.9999 | 0.9999 | 0.9994 | 0.9998 | -0.009% | 872,522 | +0.014% |
| 2026-07-09 | 0.9998 | 0.9999 | 0.9993 | 0.9999 | +0.006% | 1,263,298 | +0.005% |
| 2026-07-08 | 0.9998 | 1.0000 | 0.9990 | 0.9998 | +0.008% | 569,128 | +0.011% |
| 2026-07-07 | 0.9999 | 1.0000 | 0.9997 | 0.9997 | -0.015% | 278,843 | +0.019% |
| 2026-07-06 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.008% | 694,332 | +0.004% |
| 2026-07-05 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | +0.002% | 112,466 | +0.012% |
| 2026-07-04 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | -0.001% | 114,897 | +0.014% |
| 2026-07-03 | 0.9997 | 0.9999 | 0.9993 | 0.9998 | 0.000% | 341,594 | +0.013% |
| 2026-07-02 | 0.9997 | 1.0000 | 0.9990 | 0.9998 | +0.002% | 1,069,771 | +0.013% |
| 2026-07-01 | 0.9995 | 1.0006 | 0.9963 | 0.9998 | +0.021% | 844,201 | +0.015% |
| 2026-06-30 | 0.9996 | 1.0005 | 0.9989 | 0.9995 | -0.007% | 2,193,309 | +0.036% |
| 2026-06-29 | 0.9993 | 1.0005 | 0.9988 | 0.9996 | +0.006% | 1,203,881 | +0.029% |
| 2026-06-28 | 0.9997 | 0.9997 | 0.9990 | 0.9996 | -0.004% | 472,478 | +0.035% |
| 2026-06-27 | 0.9997 | 0.9997 | 0.9988 | 0.9996 | +0.045% | 477,904 | +0.031% |
| 2026-06-26 | 0.9996 | 0.9999 | 0.9990 | 0.9991 | -0.046% | 1,166,167 | +0.076% |
| 2026-06-25 | 0.9997 | 0.9997 | 0.9996 | 0.9996 | +0.053% | 239,686 | +0.030% |
| 2026-06-24 | 0.9997 | 0.9997 | 0.9978 | 0.9991 | -0.064% | 689,072 | +0.083% |
| 2026-06-23 | 0.9993 | 0.9999 | 0.9988 | 0.9997 | +0.045% | 159,905 | +0.019% |
| 2026-06-22 | 0.9997 | 1.0133 | 0.9984 | 0.9993 | -0.043% | 678,173 | +0.064% |
| 2026-06-21 | 0.9998 | 1.0000 | 0.9997 | 0.9997 | +0.001% | 67,889 | +0.021% |
| 2026-06-20 | 0.9997 | 1.0004 | 0.9995 | 0.9997 | +0.004% | 6,373,332 | +0.022% |
| 2026-06-19 | 0.9997 | 1.0149 | 0.9995 | 0.9996 | -0.010% | 2,258,982 | +0.026% |
| 2026-06-18 | 0.9997 | 1.0006 | 0.9989 | 0.9997 | +0.007% | 4,082,631 | +0.016% |
| 2026-06-17 | 0.9997 | 0.9999 | 0.9995 | 0.9997 | -0.002% | 3,236,236 | +0.023% |
| 2026-06-16 | 0.9998 | 0.9998 | 0.9995 | 0.9997 | 0.000% | 1,509,647 | +0.021% |
| 2026-06-15 | 0.9997 | 0.9998 | 0.9993 | 0.9997 | +0.018% | 1,008,319 | +0.021% |
| 2026-06-14 | 0.9998 | 0.9998 | 0.9992 | 0.9995 | -0.020% | 493,973 | +0.039% |
| 2026-06-13 | 0.9997 | 0.9998 | 0.9993 | 0.9997 | +0.004% | 110,367 | +0.019% |
| 2026-06-12 | 0.9999 | 1.0000 | 0.9995 | 0.9997 | +0.015% | 3,502,885 | +0.023% |
| 2026-06-11 | 0.9997 | 1.0027 | 0.9993 | 0.9995 | -0.016% | 3,736,253 | +0.038% |
| 2026-06-10 | 0.9998 | 1.0008 | 0.9994 | 0.9997 | -0.013% | 5,354,311 | +0.022% |
| 2026-06-09 | 0.9998 | 0.9999 | 0.9992 | 0.9998 | +0.004% | 3,250,615 | +0.009% |
| 2026-06-08 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | +0.007% | 3,316,427 | +0.013% |
| 2026-06-07 | 0.9998 | 0.9999 | 0.9997 | 0.9997 | -0.003% | 95,475 | +0.020% |
| 2026-06-06 | 0.9997 | 1.0007 | 0.9995 | 0.9997 | +0.006% | 1,068,346 | +0.017% |
| 2026-06-05 | 0.9997 | 0.9998 | 0.9930 | 0.9997 | +0.001% | 3,600,540 | +0.023% |
| 2026-06-04 | 0.9997 | 0.9998 | 0.9990 | 0.9997 | -0.003% | 2,587,235 | +0.024% |
| 2026-06-03 | 0.9997 | 0.9997 | 0.9992 | 0.9997 | -0.004% | 1,643,909 | +0.021% |
| 2026-06-02 | 0.9997 | 0.9997 | 0.9795 | 0.9997 | +0.003% | 5,069,327 | +0.017% |
| 2026-06-01 | 0.9997 | 1.0003 | 0.9996 | 0.9997 | +0.008% | 2,739,275 | +0.020% |
| 2026-05-31 | 0.9996 | 0.9998 | 0.9994 | 0.9996 | +0.005% | 532,481 | +0.028% |
| 2026-05-30 | 0.9996 | 0.9997 | 0.9994 | 0.9996 | -0.007% | 582,706 | +0.033% |
| 2026-05-29 | 0.9996 | 1.0005 | 0.9995 | 0.9996 | -0.036% | 916,001 | +0.026% |
| 2026-05-28 | 0.9996 | 1.0000 | 0.9994 | 1.0000 | +0.042% | 5,533,583 | -0.010% |
| 2026-05-27 | 0.9997 | 1.0005 | 0.9994 | 0.9996 | -0.013% | 1,520,104 | +0.032% |
| 2026-05-26 | 0.9997 | 1.0000 | 0.9996 | 0.9997 | +0.003% | 2,735,487 | +0.019% |
| 2026-05-25 | 0.9997 | 1.0000 | 0.9996 | 0.9997 | 0.000% | 1,117,273 | +0.022% |
| 2026-05-24 | 0.9996 | 0.9997 | 0.9996 | 0.9997 | +0.002% | 413,505 | +0.022% |
| 2026-05-23 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | -0.007% | 391,164 | +0.024% |
| 2026-05-22 | 0.9997 | 1.0016 | 0.9996 | 0.9997 | -0.027% | 1,194,902 | +0.017% |
| 2026-05-21 | 0.9998 | 1.0006 | 0.9996 | 1.0000 | +0.030% | 1,738,991 | -0.010% |
| 2026-05-20 | 0.9997 | 1.0006 | 0.9996 | 0.9997 | -0.003% | 2,186,359 | +0.020% |
| 2026-05-19 | 0.9998 | 1.0006 | 0.9997 | 0.9997 | -0.015% | 1,844,684 | +0.017% |
| 2026-05-18 | 0.9998 | 1.0007 | 0.9997 | 0.9999 | +0.012% | 4,246,308 | +0.002% |
| 2026-05-17 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | -0.013% | 596,042 | +0.014% |
| 2026-05-16 | 0.9998 | 0.9999 | 0.9998 | 0.9999 | +0.009% | 324,224 | +0.001% |
| 2026-05-15 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | +0.002% | 239,042 | +0.010% |
| 2026-05-14 | 0.9998 | 0.9998 | 0.9993 | 0.9998 | -0.001% | 1,457,890 | +0.012% |
| 2026-05-13 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0.002% | 362,852 | +0.011% |
| 2026-05-12 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | -0.005% | 448,164 | +0.009% |
| 2026-05-11 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | -0.003% | 687,450 | +0.004% |
| 2026-05-10 | 0.9999 | 1.0015 | 0.9999 | 0.9999 | 0.000% | 913,753 | +0.001% |
| 2026-05-09 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.001% | 210,090 | +0.001% |
| 2026-05-08 | 0.9999 | 1.0019 | 0.9998 | 0.9999 | +0.001% | 2,728,802 | +0.002% |
| 2026-05-07 | 1.0000 | 1.0013 | 0.9998 | 0.9999 | -0.004% | 2,031,313 | +0.003% |
| 2026-05-06 | 0.9998 | 1.0019 | 0.9998 | 0.9999 | +0.007% | 1,504,742 | -0.001% |
| 2026-05-05 | 0.9999 | 1.0001 | 0.9998 | 0.9998 | +0.004% | 1,643,753 | +0.006% |
| 2026-05-04 | 0.9999 | 1.0019 | 0.9992 | 0.9998 | -0.011% | 1,998,681 | +0.010% |
| 2026-05-03 | 0.9999 | 1.0009 | 0.9998 | 0.9999 | +0.004% | 282,277 | -0.001% |
| 2026-05-02 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.003% | 493,779 | +0.003% |
| 2026-05-01 | 0.9997 | 1.0000 | 0.9987 | 0.9998 | +0.009% | 10,079,396 | +0.006% |
| 2026-04-30 | 0.9998 | 0.9998 | 0.9996 | 0.9998 | -0.004% | 15,431,924 | +0.015% |
| 2026-04-29 | 0.9999 | 0.9999 | 0.9996 | 0.9998 | -0.004% | 1,058,900 | +0.011% |
| 2026-04-28 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 1,497,765 | +0.007% |
| 2026-04-27 | 0.9997 | 1.0009 | 0.9997 | 0.9998 | +0.001% | 1,855,024 | +0.007% |
| 2026-04-26 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.006% | 285,789 | +0.008% |
| 2026-04-25 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.002% | 121,032 | +0.002% |
| 2026-04-24 | 0.9998 | 1.0000 | 0.9995 | 0.9999 | +0.004% | 1,155,414 | +0.004% |
| 2026-04-23 | 0.9999 | 1.0000 | 0.9997 | 0.9998 | -0.009% | 2,574,220 | +0.008% |
| 2026-04-22 | 0.9999 | 1.0000 | 0.9996 | 0.9999 | -0.002% | 1,253,281 | -0.001% |
| 2026-04-21 | 0.9998 | 1.0000 | 0.9998 | 0.9999 | +0.002% | 885,930 | -0.003% |
| 2026-04-20 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | +0.004% | 1,315,221 | -0.001% |
| 2026-04-19 | 1.0000 | 1.0003 | 0.9998 | 0.9999 | -0.008% | 1,604,093 | +0.003% |
| 2026-04-18 | 1.0000 | 1.0000 | 0.9998 | 1.0000 | -0.001% | 101,508 | -0.005% |
| 2026-04-17 | 0.9998 | 1.0001 | 0.9998 | 1.0000 | +0.012% | 338,015 | -0.006% |
| 2026-04-16 | 0.9998 | 1.0000 | 0.9994 | 0.9998 | +0.006% | 3,910,707 | +0.006% |
| 2026-04-15 | 0.9999 | 1.0000 | 0.9996 | 0.9998 | -0.016% | 2,621,960 | +0.012% |
| 2026-04-14 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | +0.008% | 4,330,076 | -0.004% |
| 2026-04-13 | 1.0000 | 1.0000 | 0.9997 | 0.9999 | -0.007% | 2,558,820 | +0.004% |
| 2026-04-12 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | +0.003% | 1,509,450 | -0.003% |
| 2026-04-11 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.006% | 912,969 | 0.000% |
| 2026-04-10 | 0.9999 | 1.0006 | 0.9998 | 1.0000 | +0.006% | 1,755,162 | -0.006% |
| 2026-04-09 | 0.9998 | 1.0002 | 0.9995 | 0.9999 | +0.009% | 1,904,833 | 0.000% |
| 2026-04-08 | 1.0000 | 1.0002 | 0.9989 | 0.9998 | -0.019% | 6,031,126 | +0.009% |
| 2026-04-07 | 0.9999 | 1.0001 | 0.9998 | 1.0000 | +0.007% | 3,922,469 | -0.010% |
| 2026-04-06 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | +0.008% | 2,568,308 | -0.003% |
| 2026-04-05 | 0.9998 | 1.0001 | 0.9998 | 0.9999 | +0.005% | 719,378 | +0.005% |
| 2026-04-04 | 0.9999 | 1.0000 | 0.9998 | 0.9998 | -0.005% | 86,789 | +0.010% |
| 2026-04-03 | 0.9998 | 1.0000 | 0.9996 | 0.9999 | 0.000% | 1,129,330 | +0.005% |
| 2026-04-02 | 0.9998 | 1.0002 | 0.9998 | 0.9999 | 0.000% | 1,552,452 | +0.005% |
| 2026-04-01 | 0.9996 | 1.0002 | 0.9995 | 0.9999 | +0.019% | 3,880,519 | +0.005% |
| 2026-03-31 | 0.9997 | 0.9998 | 0.9992 | 0.9997 | 0.000% | 17,022,478 | +0.024% |
| 2026-03-30 | 0.9998 | 1.0000 | 0.9778 | 0.9997 | -0.011% | 12,955,608 | +0.024% |
| 2026-03-29 | 0.9997 | 1.0000 | 0.9990 | 0.9998 | -0.001% | 9,413,455 | +0.013% |
| 2026-03-28 | 0.9997 | 0.9999 | 0.9990 | 0.9998 | +0.009% | 8,179,701 | +0.012% |
| 2026-03-27 | 0.9998 | 0.9999 | 0.9987 | 0.9997 | -0.013% | 5,095,346 | +0.021% |
| 2026-03-26 | 0.9999 | 0.9999 | 0.9995 | 0.9998 | +0.006% | 3,513,288 | +0.008% |
| 2026-03-25 | 1.0000 | 1.0002 | 0.9856 | 0.9998 | -0.022% | 2,097,753 | +0.014% |
| 2026-03-24 | 1.0000 | 1.0010 | 0.9998 | 1.0000 | +0.021% | 3,517,429 | -0.008% |
| 2026-03-23 | 0.9999 | 1.0003 | 0.9994 | 0.9998 | -0.013% | 2,874,838 | +0.013% |
| 2026-03-22 | 0.9999 | 1.0001 | 0.9999 | 0.9999 | -0.006% | 1,369,775 | 0.000% |
| 2026-03-21 | 1.0000 | 1.0000 | 0.9994 | 1.0000 | +0.002% | 204,951 | -0.006% |
| 2026-03-20 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.003% | 1,267,708 | -0.004% |
| 2026-03-19 | 1.0000 | 1.0000 | 0.9997 | 1.0000 | -0.009% | 1,513,345 | -0.007% |
| 2026-03-18 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | +0.019% | 349,018 | -0.016% |
| 2026-03-17 | 1.0001 | 1.0004 | 0.9990 | 0.9999 | -0.004% | 866,960 | +0.003% |
| 2026-03-16 | 1.0002 | 1.0003 | 0.9975 | 0.9999 | -0.029% | 424,706 | -0.001% |
| 2026-03-15 | 1.0000 | 1.0002 | 0.9998 | 1.0002 | +0.030% | 99,596 | -0.030% |
| 2026-03-14 | 1.0000 | 1.0003 | 0.9999 | 0.9999 | -0.001% | 85,618 | 0.000% |
| 2026-03-13 | 0.9999 | 1.0003 | 0.9996 | 0.9999 | +0.001% | 1,206,643 | -0.001% |
| 2026-03-12 | 1.0001 | 1.0004 | 0.9999 | 0.9999 | -0.015% | 770,923 | 0.000% |
| 2026-03-11 | 1.0001 | 1.0003 | 0.9999 | 1.0001 | -0.020% | 424,841 | -0.015% |
| 2026-03-10 | 1.0000 | 1.0004 | 0.9999 | 1.0003 | +0.015% | 1,143,482 | -0.035% |
| 2026-03-09 | 0.9999 | 1.0003 | 0.9996 | 1.0001 | +0.022% | 487,533 | -0.020% |
| 2026-03-08 | 1.0000 | 1.0029 | 0.9999 | 0.9999 | -0.007% | 163,841 | +0.002% |
| 2026-03-07 | 1.0000 | 1.0002 | 0.9997 | 1.0000 | +0.005% | 267,089 | -0.005% |
| 2026-03-06 | 1.0000 | 1.0005 | 0.9993 | 0.9999 | -0.010% | 1,051,538 | 0.000% |
| 2026-03-05 | 0.9999 | 1.0003 | 0.9996 | 1.0000 | +0.006% | 308,551 | -0.010% |
| 2026-03-04 | 1.0001 | 1.0004 | 0.9990 | 0.9999 | -0.008% | 919,019 | -0.004% |
| 2026-03-03 | 0.9999 | 1.0002 | 0.9999 | 1.0000 | +0.011% | 416,136 | -0.012% |
| 2026-03-02 | 1.0000 | 1.0201 | 0.9931 | 0.9999 | -0.009% | 3,010,843 | -0.001% |
| 2026-03-01 | 1.0000 | 1.0002 | 0.9997 | 1.0000 | -0.015% | 995,660 | -0.010% |
| 2026-02-28 | 1.0001 | 1.0003 | 0.9998 | 1.0002 | +0.019% | 2,642,430 | -0.025% |
| 2026-02-27 | 0.9998 | 1.0003 | 0.9993 | 1.0000 | +0.010% | 5,534,066 | -0.006% |
| 2026-02-26 | 1.0000 | 1.0002 | 0.9995 | 0.9999 | -0.011% | 2,305,332 | +0.004% |
| 2026-02-25 | 0.9997 | 1.0002 | 0.9997 | 1.0000 | -0.002% | 1,670,421 | -0.007% |
| 2026-02-24 | 0.9999 | 1.0006 | 0.9927 | 1.0000 | +0.008% | 1,687,240 | -0.009% |
| 2026-02-23 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.008% | 552,365 | -0.001% |
| 2026-02-22 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.005% | 324,942 | -0.009% |
| 2026-02-21 | 1.0000 | 1.0001 | 0.9998 | 0.9999 | -0.005% | 2,552,314 | -0.004% |
| 2026-02-20 | 0.9999 | 1.0000 | 0.9998 | 1.0000 | +0.015% | 805,264 | -0.009% |
| 2026-02-19 | 0.9998 | 1.0069 | 0.9997 | 0.9998 | -0.001% | 1,546,449 | +0.006% |
| 2026-02-18 | 0.9999 | 1.0001 | 0.9994 | 0.9999 | 0.000% | 2,174,566 | +0.005% |
| 2026-02-17 | 0.9998 | 1.0001 | 0.9996 | 0.9999 | +0.006% | 448,977 | +0.005% |
| 2026-02-16 | 1.0001 | 1.0002 | 0.9995 | 0.9998 | -0.009% | 755,794 | +0.011% |
| 2026-02-15 | 0.9998 | 1.0002 | 0.9998 | 0.9999 | +0.001% | 191,339 | +0.002% |
| 2026-02-14 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | -0.004% | 611,316 | +0.003% |
| 2026-02-13 | 0.9999 | 1.0001 | 0.9997 | 0.9999 | +0.022% | 945,807 | -0.001% |
| 2026-02-12 | 0.9999 | 1.0100 | 0.9995 | 0.9997 | -0.014% | 3,695,092 | +0.021% |
| 2026-02-11 | 0.9999 | 0.9999 | 0.9996 | 0.9998 | +0.009% | 5,684,844 | +0.007% |
| 2026-02-10 | 0.9997 | 0.9999 | 0.9995 | 0.9997 | -0.006% | 1,092,738 | +0.016% |
| 2026-02-09 | 0.9999 | 1.0000 | 0.9912 | 0.9998 | 0.000% | 1,027,689 | +0.010% |
| 2026-02-08 | 0.9998 | 1.0000 | 0.9990 | 0.9998 | +0.015% | 775,753 | +0.010% |
| 2026-02-07 | 0.9998 | 0.9999 | 0.9995 | 0.9997 | -0.011% | 245,508 | +0.025% |
| 2026-02-06 | 0.9998 | 1.0000 | 0.9994 | 0.9998 | +0.022% | 3,977,797 | +0.014% |
| 2026-02-05 | 0.9997 | 1.0000 | 0.9913 | 0.9995 | -0.019% | 3,847,222 | +0.036% |
| 2026-02-04 | 0.9997 | 0.9998 | 0.9995 | 0.9997 | +0.011% | 1,091,344 | +0.017% |
| 2026-02-03 | 0.9997 | 1.0040 | 0.9982 | 0.9996 | -0.007% | 3,829,432 | +0.028% |
| 2026-02-02 | 0.9997 | 0.9998 | 0.9993 | 0.9997 | -0.003% | 3,815,103 | +0.021% |
| 2026-02-01 | 0.9997 | 0.9998 | 0.9993 | 0.9997 | +0.007% | 1,910,378 | +0.018% |
| 2026-01-31 | 0.9996 | 0.9998 | 0.9995 | 0.9997 | +0.005% | 1,204,775 | +0.025% |
| 2026-01-30 | 0.9997 | 1.0047 | 0.9950 | 0.9996 | -0.008% | 4,051,163 | +0.030% |
| 2026-01-29 | 0.9996 | 0.9999 | 0.9994 | 0.9997 | +0.009% | 2,676,403 | +0.022% |
| 2026-01-28 | 0.9997 | 0.9997 | 0.9994 | 0.9996 | -0.006% | 2,184,554 | +0.031% |
| 2026-01-27 | 0.9997 | 0.9997 | 0.9996 | 0.9997 | 0.000% | 1,109,983 | +0.025% |
| 2026-01-26 | 0.9996 | 0.9997 | 0.9996 | 0.9997 | -0.003% | 1,730,781 | +0.025% |
| 2026-01-25 | 0.9996 | 0.9998 | 0.9996 | 0.9997 | +0.007% | 916,949 | +0.022% |
| 2026-01-24 | 0.9997 | 0.9997 | 0.9996 | 0.9996 | -0.002% | 1,639,201 | +0.029% |
| 2026-01-23 | 0.9997 | 0.9998 | 0.9996 | 0.9996 | -0.006% | 907,414 | +0.027% |
| 2026-01-22 | 0.9997 | 1.0199 | 0.9996 | 0.9997 | 0.000% | 2,162,087 | +0.021% |
| 2026-01-21 | 0.9998 | 1.0160 | 0.9830 | 0.9997 | -0.005% | 8,427,423 | +0.021% |
| 2026-01-20 | 0.9997 | 0.9998 | 0.9926 | 0.9997 | +0.005% | 4,637,667 | +0.016% |
| 2026-01-19 | 0.9998 | 0.9998 | 0.9997 | 0.9997 | -0.001% | 1,063,979 | +0.021% |
| 2026-01-18 | 0.9998 | 0.9998 | 0.9997 | 0.9997 | -0.010% | 816,715 | +0.020% |
| 2026-01-17 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | -0.001% | 327,853 | +0.010% |
| 2026-01-16 | 0.9997 | 0.9999 | 0.9996 | 0.9998 | +0.002% | 667,961 | +0.009% |
| 2026-01-15 | 0.9997 | 0.9999 | 0.9996 | 0.9998 | +0.004% | 1,019,055 | +0.011% |
| 2026-01-14 | 0.9997 | 1.0001 | 0.9971 | 0.9998 | +0.005% | 2,468,018 | +0.015% |
| 2026-01-13 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | 0.000% | 1,728,870 | +0.020% |
| 2026-01-12 | 0.9996 | 0.9998 | 0.9995 | 0.9997 | +0.005% | 4,122,021 | +0.020% |
| 2026-01-11 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 250,230 | +0.025% |
| 2026-01-10 | 0.9996 | 0.9998 | 0.9996 | 0.9998 | +0.009% | 271,969 | +0.015% |
| 2026-01-09 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | -0.011% | 1,455,157 | +0.024% |
| 2026-01-08 | 0.9998 | 0.9998 | 0.9996 | 0.9998 | 0.000% | 1,615,752 | +0.013% |
| 2026-01-07 | 0.9998 | 0.9998 | 0.9996 | 0.9998 | -0.002% | 1,036,757 | +0.013% |
| 2026-01-06 | 0.9997 | 0.9998 | 0.9932 | 0.9998 | +0.008% | 2,137,896 | +0.011% |
| 2026-01-05 | 0.9998 | 1.0030 | 0.9996 | 0.9997 | -0.008% | 1,792,691 | +0.019% |
| 2026-01-04 | 0.9998 | 1.0003 | 0.9997 | 0.9998 | -0.004% | 395,605 | +0.011% |
| 2026-01-03 | 0.9998 | 1.0000 | 0.9996 | 0.9998 | +0.002% | 3,060,614 | +0.007% |
| 2026-01-02 | 0.9996 | 0.9998 | 0.9995 | 0.9998 | +0.026% | 886,910 | +0.009% |
| 2026-01-01 | 0.9996 | 0.9998 | 0.9931 | 0.9996 | -0.001% | 2,182,809 | +0.035% |
| 2025-12-31 | 0.9997 | 0.9998 | 0.9990 | 0.9996 | -0.003% | 2,145,763 | +0.034% |
| 2025-12-30 | 0.9996 | 1.0001 | 0.9993 | 0.9996 | -0.008% | 2,190,182 | +0.031% |
| 2025-12-29 | 0.9996 | 0.9998 | 0.9995 | 0.9997 | +0.003% | 1,825,568 | +0.023% |
| 2025-12-28 | 0.9997 | 0.9998 | 0.9996 | 0.9996 | -0.007% | 279,857 | +0.026% |
| 2025-12-27 | 0.9997 | 0.9998 | 0.9997 | 0.9997 | -0.005% | 205,826 | +0.019% |
| 2025-12-26 | 0.9998 | 0.9998 | 0.9994 | 0.9998 | +0.009% | 588,628 | +0.014% |
| 2025-12-25 | 0.9998 | 0.9999 | 0.9996 | 0.9997 | -0.010% | 1,161,570 | +0.023% |
| 2025-12-24 | 0.9997 | 0.9998 | 0.9973 | 0.9998 | +0.009% | 3,062,719 | +0.013% |
| 2025-12-23 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | -0.010% | 2,659,265 | +0.022% |
| 2025-12-22 | 0.9997 | 1.0001 | 0.9996 | 0.9998 | +0.002% | 1,720,616 | +0.012% |
| 2025-12-21 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | -0.002% | 185,397 | +0.014% |
| 2025-12-20 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | -0.005% | 1,312,931 | +0.012% |
| 2025-12-19 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | +0.006% | 2,680,363 | +0.007% |
| 2025-12-18 | 0.9999 | 0.9999 | 0.9996 | 0.9998 | -0.011% | 1,989,407 | +0.013% |
| 2025-12-17 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.006% | 630,645 | +0.002% |
| 2025-12-16 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | 0.000% | 2,604,220 | +0.008% |
| 2025-12-15 | 0.9998 | 0.9999 | 0.9994 | 0.9998 | 0.000% | 2,215,821 | +0.008% |
| 2025-12-14 | 0.9999 | 0.9999 | 0.9983 | 0.9998 | +0.001% | 755,667 | +0.008% |
| 2025-12-13 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | -0.006% | 1,161,289 | +0.009% |
| 2025-12-12 | 0.9998 | 0.9999 | 0.9961 | 0.9999 | +0.006% | 1,526,584 | +0.003% |
| 2025-12-11 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | -0.003% | 1,872,752 | +0.009% |
| 2025-12-10 | 0.9999 | 1.0001 | 0.9997 | 0.9998 | -0.005% | 833,295 | +0.006% |
| 2025-12-09 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.004% | 648,004 | +0.001% |
| 2025-12-08 | 0.9999 | 0.9999 | 0.9994 | 0.9999 | -0.004% | 699,108 | +0.005% |
| 2025-12-07 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | 0.000% | 176,198 | +0.001% |
| 2025-12-06 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.000% | 150,216 | +0.001% |
| 2025-12-05 | 0.9998 | 1.0000 | 0.9997 | 0.9999 | -0.001% | 1,234,566 | +0.001% |
| 2025-12-04 | 0.9999 | 0.9999 | 0.9998 | 0.9999 | +0.001% | 1,329,128 | 0.000% |
| 2025-12-03 | 0.9999 | 1.0000 | 0.9997 | 0.9999 | +0.005% | 1,478,309 | +0.001% |
| 2025-12-02 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | +0.005% | 1,208,812 | +0.006% |
| 2025-12-01 | 0.9996 | 0.9999 | 0.9996 | 0.9998 | -0.001% | 1,533,673 | +0.011% |
| 2025-11-30 | 0.9999 | 0.9999 | 0.9994 | 0.9998 | 0.000% | 6,023,034 | +0.010% |
| 2025-11-29 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | +0.003% | 651,735 | +0.010% |
| 2025-11-28 | 0.9997 | 1.0000 | 0.9996 | 0.9998 | +0.006% | 3,454,075 | +0.013% |
| 2025-11-27 | 0.9997 | 0.9997 | 0.9995 | 0.9997 | +0.002% | 2,055,081 | +0.019% |
| 2025-11-26 | 0.9997 | 0.9997 | 0.9976 | 0.9997 | -0.004% | 3,620,781 | +0.021% |
| 2025-11-25 | 0.9997 | 0.9997 | 0.9996 | 0.9997 | -0.001% | 2,864,554 | +0.017% |
| 2025-11-24 | 0.9997 | 0.9998 | 0.9996 | 0.9997 | +0.006% | 2,897,665 | +0.016% |
| 2025-11-23 | 0.9997 | 0.9997 | 0.9996 | 0.9997 | -0.001% | 1,202,011 | +0.022% |
| 2025-11-22 | 0.9997 | 0.9997 | 0.9996 | 0.9997 | 0.000% | 615,835 | +0.021% |
| 2025-11-21 | 0.9997 | 0.9999 | 0.9996 | 0.9997 | -0.002% | 3,983,136 | +0.021% |
| 2025-11-20 | 0.9998 | 1.0000 | 0.9902 | 0.9997 | +0.004% | 4,642,470 | +0.019% |
| 2025-11-19 | 0.9998 | 0.9998 | 0.9910 | 0.9997 | -0.012% | 2,979,553 | +0.023% |
| 2025-11-18 | 0.9998 | 0.9998 | 0.9996 | 0.9998 | +0.001% | 1,753,336 | +0.011% |
| 2025-11-17 | 0.9998 | 0.9999 | 0.9995 | 0.9998 | -0.004% | 1,504,556 | +0.012% |
| 2025-11-16 | 0.9998 | 1.0002 | 0.9997 | 0.9998 | -0.001% | 1,260,135 | +0.008% |
| 2025-11-15 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | -0.001% | 573,122 | +0.007% |
| 2025-11-14 | 0.9998 | 1.0000 | 0.9997 | 0.9998 | +0.006% | 3,088,001 | +0.006% |
| 2025-11-13 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | -0.005% | 2,474,036 | +0.012% |
| 2025-11-12 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0.003% | 1,257,185 | +0.007% |
| 2025-11-11 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | -0.003% | 3,181,492 | +0.010% |
| 2025-11-10 | 0.9998 | 0.9998 | 0.9998 | 0.9998 | +0.001% | 1,434,528 | +0.007% |
| 2025-11-09 | 0.9998 | 0.9999 | 0.9998 | 0.9998 | -0.001% | 307,252 | +0.008% |
| 2025-11-08 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | -0.001% | 1,782,925 | +0.007% |
| 2025-11-07 | 0.9998 | 0.9998 | 0.9997 | 0.9998 | +0.007% | 2,415,266 | +0.006% |
| 2025-11-06 | 0.9998 | 0.9999 | 0.9996 | 0.9998 | -0.005% | 2,544,455 | +0.013% |
| 2025-11-05 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | +0.004% | 2,185,488 | +0.008% |
| 2025-11-04 | 0.9998 | 1.0010 | 0.9986 | 0.9998 | -0.002% | 4,549,061 | +0.012% |
| 2025-11-03 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | +0.001% | 1,791,028 | +0.010% |
| 2025-11-02 | 0.9998 | 0.9998 | 0.9995 | 0.9998 | 0.000% | 1,040,453 | +0.011% |
| 2025-11-01 | 0.9999 | 0.9999 | 0.9996 | 0.9998 | -0.001% | 485,591 | +0.011% |
| 2025-10-31 | 0.9998 | 0.9999 | 0.9993 | 0.9998 | -0.003% | 5,427,085 | +0.010% |
| 2025-10-30 | 0.9998 | 0.9999 | 0.9997 | 0.9998 | +0.001% | 3,958,516 | +0.007% |
| 2025-10-29 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.007% | 1,534,263 | +0.008% |
| 2025-10-28 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | +0.009% | 2,472,224 | +0.001% |
| 2025-10-27 | 0.9999 | 0.9999 | 0.9998 | 0.9998 | -0.004% | 2,639,971 | +0.010% |
| 2025-10-26 | 0.9999 | 0.9999 | 0.9997 | 0.9998 | -0.003% | 379,608 | +0.006% |
| 2025-10-25 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.004% | 188,620 | +0.003% |
| 2025-10-24 | 0.9999 | 1.0002 | 0.9995 | 0.9999 | +0.002% | 1,476,161 | -0.001% |
| 2025-10-23 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.003% | 1,825,117 | +0.001% |
| 2025-10-22 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | -0.004% | 1,349,398 | +0.004% |
| 2025-10-21 | 0.9999 | 1.0000 | 0.9998 | 0.9999 | +0.004% | 1,689,215 | 0.000% |
| 2025-10-20 | 1.0000 | 1.0000 | 0.9998 | 0.9999 | -0.004% | 1,161,538 | +0.004% |
| 2025-10-19 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | +0.001% | 1,167,236 | 0.000% |
| 2025-10-18 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 718,749 | +0.001% |
| 2025-10-17 | 0.9999 | 1.0001 | 0.9998 | 0.9999 | -0.002% | 3,189,448 | +0.001% |
| 2025-10-16 | 0.9998 | 1.0001 | 0.9996 | 0.9999 | +0.011% | 1,921,338 | -0.001% |
| 2025-10-15 | 0.9999 | 1.0018 | 0.9998 | 0.9998 | -0.013% | 6,608,185 | +0.010% |
| 2025-10-14 | 0.9999 | 1.0000 | 0.9996 | 0.9999 | +0.004% | 3,019,867 | -0.003% |
| 2025-10-13 | 1.0000 | 1.0006 | 0.9991 | 0.9999 | -0.012% | 3,765,393 | +0.001% |
| 2025-10-12 | 1.0000 | 1.0001 | 0.9996 | 1.0000 | +0.005% | 4,839,318 | -0.011% |
| 2025-10-11 | 0.9999 | 1.0036 | 0.9998 | 1.0000 | +0.006% | 4,997,308 | -0.006% |
| 2025-10-10 | 0.9999 | 1.0078 | 0.9995 | 0.9999 | +0.004% | 8,012,403 | 0.000% |
| 2025-10-09 | 0.9998 | 0.9999 | 0.9997 | 0.9999 | +0.002% | 1,475,464 | +0.004% |
| 2025-10-08 | 0.9998 | 1.0002 | 0.9997 | 0.9998 | +0.001% | 2,195,460 | +0.006% |
| 2025-10-07 | 0.9998 | 1.0001 | 0.9996 | 0.9998 | +0.008% | 5,602,696 | +0.007% |
| 2025-10-06 | 0.9999 | 1.0000 | 0.9992 | 0.9998 | -0.011% | 2,546,987 | +0.015% |
| 2025-10-05 | 0.9999 | 1.0000 | 0.9995 | 0.9999 | -0.002% | 619,286 | +0.004% |
| 2025-10-04 | 0.9999 | 0.9999 | 0.9997 | 0.9999 | +0.005% | 615,948 | +0.002% |
| 2025-10-03 | 0.9999 | 1.0000 | 0.9994 | 0.9998 | 0.000% | 3,052,810 | +0.007% |