Dark

USDCUSD
USD Coin / United States dollar
crypto Kraken

Real-time

Aug 26, 2025 1:12:00 AM EDT

0.99970USD0.000%(0.00000)11,256,0920

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.99979 Kraken
0.99970 Gemini
0.99979 Bitstamp
0.99989 Bitfinex
1.00180 Binance.US
0.99770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.9998	0.9998	0.9997	0.9997	0.000%	11,256,092	0.000%
2025-08-25	0.9997	0.9999	0.9997	0.9997	-0.010%	91,899,849	0.000%
2025-08-24	0.9998	0.9999	0.9996	0.9998	0.000%	47,030,226	-0.010%
2025-08-23	0.9997	0.9999	0.9997	0.9998	+0.010%	30,005,727	-0.010%
2025-08-22	0.9998	1.0001	0.9986	0.9997	-0.010%	94,535,274	0.000%
2025-08-21	0.9998	0.9999	0.9997	0.9998	0.000%	52,761,449	-0.010%
2025-08-20	0.9997	0.9999	0.9996	0.9998	+0.010%	69,480,775	-0.010%
2025-08-19	0.9998	0.9999	0.9996	0.9997	-0.010%	63,518,707	0.000%
2025-08-18	0.9998	1.0000	0.9997	0.9998	0.000%	49,859,637	-0.010%
2025-08-17	0.9998	0.9999	0.9997	0.9998	0.000%	29,087,164	-0.010%
2025-08-16	0.9998	0.9999	0.9997	0.9998	0.000%	28,564,822	-0.010%
2025-08-15	0.9998	0.9999	0.9997	0.9998	0.000%	74,997,780	-0.010%
2025-08-14	0.9997	0.9999	0.9996	0.9998	0.000%	111,652,827	-0.010%
2025-08-13	0.9998	0.9999	0.9996	0.9998	+0.010%	95,297,591	-0.010%
2025-08-12	0.9998	0.9999	0.9997	0.9997	0.000%	70,328,953	0.000%
2025-08-11	0.9997	1.0000	0.9996	0.9997	-0.010%	101,821,485	0.000%
2025-08-10	0.9998	0.9998	0.9996	0.9998	0.000%	37,554,376	-0.010%
2025-08-09	0.9997	0.9998	0.9996	0.9998	+0.010%	46,502,067	-0.010%
2025-08-08	0.9998	0.9998	0.9956	0.9997	0.000%	92,412,035	0.000%
2025-08-07	0.9998	0.9998	0.9995	0.9997	-0.010%	79,963,206	0.000%
2025-08-06	0.9998	0.9998	0.9989	0.9998	0.000%	47,838,218	-0.010%
2025-08-05	0.9997	0.9998	0.9995	0.9998	0.000%	49,119,967	-0.010%
2025-08-04	0.9996	0.9999	0.9996	0.9998	+0.010%	70,728,114	-0.010%
2025-08-03	0.9997	0.9998	0.9952	0.9997	0.000%	30,490,302	0.000%
2025-08-02	0.9997	0.9998	0.9992	0.9997	0.000%	22,830,339	0.000%
2025-08-01	0.9997	0.9999	0.9991	0.9997	-0.010%	97,909,668	0.000%
2025-07-31	0.9998	0.9998	0.9983	0.9998	+0.010%	44,353,477	-0.010%
2025-07-30	0.9998	0.9999	0.9993	0.9997	0.000%	53,735,630	0.000%
2025-07-29	0.9998	0.9999	0.9992	0.9997	-0.010%	50,578,153	0.000%
2025-07-28	0.9997	0.9999	0.9997	0.9998	0.000%	71,050,409	-0.010%
2025-07-27	0.9998	0.9999	0.9997	0.9998	+0.010%	30,249,862	-0.010%
2025-07-26	0.9998	1.0000	0.9997	0.9997	-0.010%	32,681,489	0.000%
2025-07-25	0.9999	0.9999	0.9992	0.9998	-0.010%	63,283,584	-0.010%
2025-07-24	0.9998	1.0000	0.9992	0.9999	+0.010%	72,116,739	-0.020%
2025-07-23	0.9999	1.0000	0.9997	0.9998	0.000%	61,879,133	-0.010%
2025-07-22	0.9999	1.0000	0.9947	0.9998	0.000%	61,788,120	-0.010%
2025-07-21	0.9999	0.9999	0.9996	0.9998	0.000%	67,760,879	-0.010%
2025-07-20	0.9999	0.9999	0.9997	0.9998	-0.010%	34,233,535	-0.010%
2025-07-19	0.9998	0.9999	0.9998	0.9999	0.000%	26,918,063	-0.020%
2025-07-18	0.9999	1.0000	0.9989	0.9999	0.000%	94,993,261	-0.020%
2025-07-17	0.9999	1.0000	0.9994	0.9999	0.000%	115,748,749	-0.020%
2025-07-16	0.9999	1.0000	0.9985	0.9999	+0.010%	92,204,801	-0.020%
2025-07-15	0.9999	1.0000	0.9998	0.9998	0.000%	80,547,368	-0.010%
2025-07-14	0.9999	1.0000	0.9985	0.9998	0.000%	76,751,464	-0.010%
2025-07-13	0.9999	0.9999	0.9997	0.9998	-0.010%	30,401,690	-0.010%
2025-07-12	0.9999	1.0000	0.9997	0.9999	-0.010%	45,430,913	-0.020%
2025-07-11	0.9999	1.0000	0.9998	1.0000	+0.020%	67,893,181	-0.030%
2025-07-10	1.0000	1.0000	0.9998	0.9998	-0.020%	93,473,132	-0.010%
2025-07-09	0.9999	1.0000	0.9998	1.0000	+0.010%	62,592,173	-0.030%
2025-07-08	0.9999	1.0000	0.9998	0.9999	0.000%	60,904,811	-0.020%
2025-07-07	0.9999	0.9999	0.9998	0.9999	+0.010%	51,819,903	-0.020%
2025-07-06	0.9999	1.0000	0.9998	0.9998	-0.010%	32,787,087	-0.010%
2025-07-05	0.9998	0.9999	0.9998	0.9999	0.000%	15,902,189	-0.020%
2025-07-04	0.9999	1.0000	0.9997	0.9999	+0.010%	47,257,655	-0.020%
2025-07-03	0.9998	1.0000	0.9997	0.9998	0.000%	59,353,771	-0.010%
2025-07-02	0.9999	1.0001	0.9998	0.9998	0.000%	88,889,098	-0.010%
2025-07-01	0.9998	0.9999	0.9998	0.9998	-0.010%	40,010,909	-0.010%
2025-06-30	0.9999	0.9999	0.9998	0.9999	+0.010%	47,388,757	-0.020%
2025-06-29	0.9999	0.9999	0.9998	0.9998	0.000%	23,269,300	-0.010%
2025-06-28	0.9998	0.9999	0.9997	0.9998	-0.010%	22,957,916	-0.010%
2025-06-27	0.9999	0.9999	0.9995	0.9999	0.000%	51,930,676	-0.020%
2025-06-26	0.9999	0.9999	0.9998	0.9999	0.000%	43,577,042	-0.020%
2025-06-25	1.0000	1.0000	0.9998	0.9999	0.000%	56,391,990	-0.020%
2025-06-24	0.9999	1.0000	0.9998	0.9999	+0.010%	100,758,684	-0.020%
2025-06-23	0.9998	1.0000	0.9997	0.9998	0.000%	85,891,229	-0.010%
2025-06-22	0.9998	0.9999	0.9997	0.9998	0.000%	48,151,976	-0.010%
2025-06-21	0.9997	0.9999	0.9997	0.9998	0.000%	32,918,195	-0.010%
2025-06-20	0.9998	0.9999	0.9997	0.9998	+0.010%	68,628,974	-0.010%
2025-06-19	0.9998	0.9999	0.9997	0.9997	-0.010%	57,641,604	0.000%
2025-06-18	0.9998	0.9999	0.9996	0.9998	+0.010%	60,507,387	-0.010%
2025-06-17	0.9998	0.9999	0.9997	0.9997	0.000%	76,647,512	0.000%
2025-06-16	0.9998	0.9999	0.9997	0.9997	0.000%	62,467,703	0.000%
2025-06-15	0.9997	0.9998	0.9994	0.9997	-0.010%	23,133,429	0.000%
2025-06-14	0.9997	0.9998	0.9996	0.9998	0.000%	15,426,942	-0.010%
2025-06-13	0.9998	0.9998	0.9985	0.9998	0.000%	38,049,359	-0.010%
2025-06-12	0.9998	0.9999	0.9984	0.9998	+0.010%	50,024,462	-0.010%
2025-06-11	0.9998	0.9998	0.9997	0.9997	0.000%	39,193,712	0.000%
2025-06-10	0.9998	0.9999	0.9996	0.9997	0.000%	54,760,889	0.000%
2025-06-09	0.9998	0.9998	0.9995	0.9997	0.000%	56,534,607	0.000%
2025-06-08	0.9998	0.9998	0.9996	0.9997	-0.010%	12,265,226	0.000%
2025-06-07	0.9997	0.9998	0.9996	0.9998	0.000%	18,095,477	-0.010%
2025-06-06	0.9998	0.9998	0.9996	0.9998	0.000%	38,747,281	-0.010%
2025-06-05	0.9997	0.9999	0.9996	0.9998	0.000%	46,668,306	-0.010%
2025-06-04	0.9998	0.9998	0.9995	0.9998	0.000%	42,126,001	-0.010%
2025-06-03	0.9998	0.9999	0.9996	0.9998	0.000%	113,781,729	-0.010%
2025-06-02	0.9998	0.9999	0.9997	0.9998	+0.010%	71,500,195	-0.010%
2025-06-01	0.9997	0.9998	0.9982	0.9997	-0.010%	17,219,855	0.000%
2025-05-31	0.9997	0.9998	0.9996	0.9998	+0.010%	16,232,382	-0.010%
2025-05-30	0.9998	0.9999	0.9997	0.9997	-0.010%	40,356,902	0.000%
2025-05-29	0.9998	0.9998	0.9996	0.9998	0.000%	27,333,826	-0.010%
2025-05-28	0.9997	0.9998	0.9997	0.9998	+0.010%	50,831,736	-0.010%
2025-05-27	0.9998	0.9999	0.9994	0.9997	-0.010%	56,915,866	0.000%
2025-05-26	0.9997	0.9998	0.9994	0.9998	+0.010%	17,198,220	-0.010%
2025-05-25	0.9998	0.9998	0.9996	0.9997	0.000%	23,272,263	0.000%
2025-05-24	0.9997	0.9998	0.9996	0.9997	-0.010%	15,045,843	0.000%
2025-05-23	0.9998	0.9999	0.9996	0.9998	0.000%	60,006,579	-0.010%
2025-05-22	0.9997	0.9999	0.9996	0.9998	+0.010%	63,575,244	-0.010%
2025-05-21	0.9998	0.9999	0.9997	0.9997	-0.010%	84,688,835	0.000%
2025-05-20	0.9998	0.9999	0.9996	0.9998	-0.010%	36,839,063	-0.010%
2025-05-19	0.9998	0.9999	0.9996	0.9999	0.000%	43,079,786	-0.020%
2025-05-18	0.9999	0.9999	0.9997	0.9999	0.000%	16,558,832	-0.020%
2025-05-17	0.9998	0.9999	0.9997	0.9999	0.000%	19,090,391	-0.020%
2025-05-16	0.9998	1.0000	0.9997	0.9999	0.000%	34,009,839	-0.020%
2025-05-15	0.9999	1.0000	0.9998	0.9999	0.000%	78,867,117	-0.020%
2025-05-14	1.0000	1.0001	0.9999	0.9999	-0.010%	33,445,865	-0.020%
2025-05-13	1.0000	1.0002	0.9999	1.0000	0.000%	43,067,517	-0.030%
2025-05-12	0.9999	1.0000	0.9998	1.0000	+0.010%	54,039,878	-0.030%
2025-05-11	0.9999	1.0000	0.9995	0.9999	-0.010%	22,925,763	-0.020%
2025-05-10	0.9999	1.0000	0.9998	1.0000	0.000%	28,369,987	-0.030%
2025-05-09	1.0000	1.0000	0.9999	1.0000	+0.010%	47,811,381	-0.030%
2025-05-08	0.9999	1.0001	0.9999	0.9999	-0.010%	61,968,226	-0.020%
2025-05-07	1.0000	1.0010	0.9999	1.0000	0.000%	52,856,254	-0.030%
2025-05-06	0.9999	1.0000	0.9995	1.0000	0.000%	61,813,425	-0.030%
2025-05-05	0.9999	1.0001	0.9999	1.0000	0.000%	34,646,760	-0.030%
2025-05-04	1.0000	1.0001	0.9999	1.0000	+0.010%	16,462,618	-0.030%
2025-05-03	0.9999	1.0000	0.9999	0.9999	0.000%	9,886,285	-0.020%
2025-05-02	0.9999	1.0001	0.9995	0.9999	-0.010%	44,702,411	-0.020%
2025-05-01	1.0000	1.0000	0.9999	1.0000	+0.010%	33,668,541	-0.030%
2025-04-30	0.9999	1.0000	0.9998	0.9999	-0.010%	56,338,140	-0.020%
2025-04-29	1.0000	1.0000	0.9998	1.0000	0.000%	54,181,157	-0.030%
2025-04-28	0.9998	1.0001	0.9998	1.0000	+0.020%	46,744,481	-0.030%
2025-04-27	0.9999	1.0000	0.9998	0.9998	-0.010%	20,857,700	-0.010%
2025-04-26	0.9999	1.0000	0.9998	0.9999	-0.010%	20,594,023	-0.020%
2025-04-25	1.0000	1.0001	0.9999	1.0000	+0.010%	40,773,735	-0.030%
2025-04-24	1.0000	1.0001	0.9999	0.9999	-0.010%	46,747,016	-0.020%
2025-04-23	1.0000	1.0010	0.9998	1.0000	+0.010%	61,900,960	-0.030%
2025-04-22	0.9999	1.0000	0.9993	0.9999	-0.010%	73,280,215	-0.020%
2025-04-21	1.0000	1.0000	0.9992	1.0000	+0.010%	37,779,481	-0.030%
2025-04-20	1.0000	1.0000	0.9998	0.9999	0.000%	10,510,496	-0.020%
2025-04-19	0.9998	1.0000	0.9998	0.9999	+0.010%	8,830,913	-0.020%
2025-04-18	1.0000	1.0002	0.9998	0.9998	-0.010%	23,057,562	-0.010%
2025-04-17	1.0000	1.0000	0.9998	0.9999	-0.010%	37,651,230	-0.020%
2025-04-16	1.0000	1.0000	0.9998	1.0000	+0.010%	45,956,922	-0.030%
2025-04-15	0.9999	1.0000	0.9933	0.9999	0.000%	62,031,108	-0.020%
2025-04-14	0.9999	1.0000	0.9998	0.9999	0.000%	54,268,519	-0.020%
2025-04-13	1.0000	1.0001	0.9999	0.9999	-0.020%	20,270,848	-0.020%
2025-04-12	0.9999	1.0001	0.9999	1.0001	+0.020%	22,448,520	-0.040%
2025-04-11	0.9999	1.0001	0.9998	0.9999	-0.010%	60,461,222	-0.020%
2025-04-10	0.9999	1.0000	0.9998	1.0000	0.000%	53,866,443	-0.030%
2025-04-09	0.9999	1.0000	0.9990	1.0000	+0.020%	63,445,750	-0.030%
2025-04-08	1.0000	1.0000	0.9997	0.9998	-0.020%	57,066,939	-0.010%
2025-04-07	1.0000	1.0010	0.9912	1.0000	0.000%	98,371,330	-0.030%
2025-04-06	0.9999	1.0000	0.9991	1.0000	0.000%	38,298,623	-0.030%
2025-04-05	0.9999	1.0000	0.9957	1.0000	0.000%	11,133,326	-0.030%
2025-04-04	0.9999	1.0002	0.9942	1.0000	+0.010%	59,257,060	-0.030%
2025-04-03	1.0000	1.0000	0.9998	0.9999	0.000%	47,755,200	-0.020%
2025-04-02	1.0000	1.0001	0.9990	0.9999	0.000%	112,651,656	-0.020%
2025-04-01	0.9999	1.0010	0.9998	0.9999	-0.010%	77,917,951	-0.020%
2025-03-31	1.0000	1.0000	0.9997	1.0000	0.000%	97,715,700	-0.030%
2025-03-30	0.9999	1.0000	0.9998	1.0000	+0.010%	15,110,428	-0.030%
2025-03-29	0.9999	1.0000	0.9999	0.9999	0.000%	16,803,705	-0.020%
2025-03-28	0.9998	1.0000	0.9997	0.9999	+0.010%	85,907,971	-0.020%
2025-03-27	0.9999	0.9999	0.9997	0.9998	-0.010%	87,225,748	-0.010%
2025-03-26	0.9998	0.9999	0.9997	0.9999	0.000%	65,189,894	-0.020%
2025-03-25	0.9998	0.9999	0.9997	0.9999	+0.010%	68,113,913	-0.020%
2025-03-24	0.9999	0.9999	0.9940	0.9998	0.000%	70,975,568	-0.010%
2025-03-23	0.9999	1.0000	0.9998	0.9998	0.000%	18,632,866	-0.010%
2025-03-22	0.9998	1.0000	0.9997	0.9998	-0.010%	19,851,977	-0.010%
2025-03-21	0.9999	1.0000	0.9997	0.9999	+0.010%	35,118,585	-0.020%
2025-03-20	0.9999	1.0000	0.9996	0.9998	0.000%	105,888,794	-0.010%
2025-03-19	0.9998	1.0000	0.9996	0.9998	-0.010%	84,575,503	-0.010%
2025-03-18	0.9998	1.0000	0.9997	0.9999	+0.010%	45,362,135	-0.020%
2025-03-17	0.9999	1.0000	0.9985	0.9998	0.000%	55,890,650	-0.010%
2025-03-16	0.9999	0.9999	0.9998	0.9998	-0.010%	9,337,067	-0.010%
2025-03-15	0.9998	1.0000	0.9998	0.9999	+0.010%	41,511,432	-0.020%
2025-03-14	0.9999	1.0010	0.9996	0.9998	0.000%	50,540,201	-0.010%
2025-03-13	0.9998	1.0000	0.9996	0.9998	0.000%	56,778,320	-0.010%
2025-03-12	0.9999	1.0000	0.9997	0.9998	-0.010%	64,610,860	-0.010%
2025-03-11	0.9998	1.0000	0.9997	0.9999	+0.010%	73,553,435	-0.020%
2025-03-10	0.9998	1.0004	0.9928	0.9998	-0.010%	100,324,912	-0.010%
2025-03-09	0.9998	0.9999	0.9996	0.9999	+0.010%	35,022,584	-0.020%
2025-03-08	0.9998	1.0115	0.9998	0.9998	0.000%	30,303,507	-0.010%
2025-03-07	0.9999	1.0002	0.9997	0.9998	-0.010%	79,974,783	-0.010%
2025-03-06	0.9998	1.0000	0.9995	0.9999	0.000%	73,260,597	-0.020%
2025-03-05	0.9999	1.0000	0.9997	0.9999	+0.010%	88,873,393	-0.020%
2025-03-04	0.9999	1.0000	0.9938	0.9998	-0.010%	92,858,259	-0.010%
2025-03-03	1.0000	1.0002	0.9998	0.9999	-0.010%	63,120,671	-0.020%
2025-03-02	0.9998	1.0001	0.9975	1.0000	+0.020%	88,415,653	-0.030%
2025-03-01	0.9998	0.9999	0.9997	0.9998	-0.010%	17,848,721	-0.010%
2025-02-28	0.9998	1.0000	0.9995	0.9999	0.000%	71,085,735	-0.020%
2025-02-27	0.9999	1.0000	0.9935	0.9999	0.000%	60,333,153	-0.020%
2025-02-26	0.9999	1.0000	0.9983	0.9999	0.000%	64,005,023	-0.020%
2025-02-25	0.9999	1.0000	0.9983	0.9999	0.000%	80,265,325	-0.020%
2025-02-24	1.0000	1.0000	0.9997	0.9999	-0.010%	43,781,905	-0.020%
2025-02-23	0.9999	1.0000	0.9999	1.0000	0.000%	10,600,389	-0.030%
2025-02-22	0.9999	1.0000	0.9999	1.0000	+0.010%	16,794,953	-0.030%
2025-02-21	0.9998	1.0000	0.9993	0.9999	0.000%	47,915,376	-0.020%
2025-02-20	0.9999	0.9999	0.9997	0.9999	0.000%	38,961,285	-0.020%
2025-02-19	0.9999	1.0000	0.9997	0.9999	0.000%	64,076,176	-0.020%
2025-02-18	0.9998	0.9999	0.9997	0.9999	0.000%	64,136,754	-0.020%
2025-02-17	0.9999	1.0000	0.9998	0.9999	0.000%	16,005,167	-0.020%
2025-02-16	1.0000	1.0001	0.9999	0.9999	0.000%	17,718,229	-0.020%
2025-02-15	0.9999	1.0000	0.9999	0.9999	0.000%	9,094,938	-0.020%
2025-02-14	0.9999	1.0000	0.9997	0.9999	0.000%	55,648,594	-0.020%
2025-02-13	0.9999	1.0000	0.9981	0.9999	-0.010%	45,614,701	-0.020%
2025-02-12	1.0000	1.0001	0.9997	1.0000	+0.010%	51,960,263	-0.030%
2025-02-11	1.0000	1.0000	0.9998	0.9999	-0.010%	45,156,896	-0.020%
2025-02-10	0.9999	1.0000	0.9990	1.0000	0.000%	42,099,651	-0.030%
2025-02-09	1.0000	1.0000	0.9998	1.0000	0.000%	25,190,703	-0.030%
2025-02-08	1.0000	1.0000	0.9997	1.0000	0.000%	32,357,852	-0.030%
2025-02-07	1.0000	1.0000	0.9981	1.0000	+0.010%	37,046,012	-0.030%
2025-02-06	0.9999	1.0001	0.9998	0.9999	0.000%	57,556,408	-0.020%
2025-02-05	1.0000	1.0000	0.9987	0.9999	0.000%	66,996,681	-0.020%
2025-02-04	1.0000	1.0002	0.9996	0.9999	-0.010%	72,294,941	-0.020%
2025-02-03	1.0001	1.0100	0.9858	1.0000	0.000%	158,045,030	-0.030%
2025-02-02	1.0000	1.0003	0.9961	1.0000	-0.010%	53,142,093	-0.030%
2025-02-01	1.0001	1.0002	0.9999	1.0001	+0.010%	30,670,984	-0.040%
2025-01-31	1.0000	1.0002	0.9999	1.0000	0.000%	42,571,539	-0.030%
2025-01-30	0.9999	1.0002	0.9999	1.0000	+0.010%	61,092,041	-0.030%
2025-01-29	1.0000	1.0001	0.9950	0.9999	-0.010%	47,456,081	-0.020%
2025-01-28	1.0001	1.0001	0.9997	1.0000	0.000%	45,883,957	-0.030%
2025-01-27	1.0001	1.0001	0.9997	1.0000	-0.010%	107,435,734	-0.030%
2025-01-26	0.9999	1.0001	0.9999	1.0001	+0.020%	13,805,655	-0.040%
2025-01-25	1.0000	1.0007	0.9997	0.9999	0.000%	18,913,351	-0.020%
2025-01-24	1.0000	1.0001	0.9992	0.9999	-0.010%	53,781,427	-0.020%
2025-01-23	1.0000	1.0002	0.9999	1.0000	0.000%	62,547,852	-0.030%
2025-01-22	1.0001	1.0001	0.9920	1.0000	-0.010%	45,817,495	-0.030%
2025-01-21	1.0000	1.0003	0.9998	1.0001	+0.010%	83,607,746	-0.040%
2025-01-20	1.0000	1.0031	0.9974	1.0000	-0.010%	154,769,710	-0.030%
2025-01-19	0.9999	1.0146	0.9997	1.0001	+0.020%	151,876,686	-0.040%
2025-01-18	0.9999	1.0001	0.9998	0.9999	-0.010%	50,520,283	-0.020%
2025-01-17	0.9999	1.0001	0.9999	1.0000	0.000%	65,147,157	-0.030%
2025-01-16	1.0000	1.0000	0.9998	1.0000	+0.010%	42,781,040	-0.030%
2025-01-15	1.0000	1.0000	0.9998	0.9999	-0.010%	47,054,361	-0.020%
2025-01-14	0.9999	1.0000	0.9997	1.0000	0.000%	42,744,278	-0.030%
2025-01-13	0.9999	1.0001	0.9998	1.0000	+0.010%	41,944,007	-0.030%
2025-01-12	1.0000	1.0000	0.9996	0.9999	-0.010%	29,155,152	-0.020%
2025-01-11	0.9999	1.0001	0.9999	1.0000	0.000%	20,051,458	-0.030%
2025-01-10	1.0000	1.0001	0.9997	1.0000	0.000%	62,210,419	-0.030%
2025-01-09	1.0000	1.0001	0.9998	1.0000	0.000%	33,008,747	-0.030%
2025-01-08	0.9999	1.0001	0.9998	1.0000	0.000%	42,472,839	-0.030%
2025-01-07	1.0001	1.0001	0.9998	1.0000	0.000%	53,926,182	-0.030%
2025-01-06	1.0000	1.0001	0.9998	1.0000	-0.010%	41,269,509	-0.030%
2025-01-05	1.0000	1.0002	0.9999	1.0001	+0.010%	13,688,919	-0.040%
2025-01-04	0.9999	1.0001	0.9999	1.0000	0.000%	17,648,794	-0.030%
2025-01-03	1.0000	1.0000	0.9998	1.0000	0.000%	46,412,977	-0.030%
2025-01-02	0.9999	1.0002	0.9973	1.0000	+0.010%	41,345,518	-0.030%
2025-01-01	1.0000	1.0001	0.9999	0.9999	0.000%	18,807,946	-0.020%
2024-12-31	0.9998	1.0001	0.9898	0.9999	+0.010%	49,049,744	-0.020%
2024-12-30	1.0000	1.0001	0.9997	0.9998	-0.010%	54,016,139	-0.010%
2024-12-29	1.0000	1.0001	0.9999	0.9999	0.000%	24,568,481	-0.020%
2024-12-28	0.9999	1.0001	0.9998	0.9999	0.000%	13,031,401	-0.020%
2024-12-27	1.0000	1.0000	0.9990	0.9999	0.000%	33,748,761	-0.020%
2024-12-26	1.0000	1.0000	0.9997	0.9999	-0.010%	19,469,241	-0.020%
2024-12-25	1.0000	1.0000	0.9990	1.0000	0.000%	29,196,184	-0.030%
2024-12-24	1.0000	1.0000	0.9998	1.0000	+0.010%	46,020,342	-0.030%
2024-12-23	1.0000	1.0000	0.9998	0.9999	0.000%	45,871,730	-0.020%
2024-12-22	0.9999	1.0008	0.9998	0.9999	0.000%	27,986,778	-0.020%
2024-12-21	0.9999	1.0006	0.9999	0.9999	-0.010%	39,083,493	-0.020%
2024-12-20	1.0000	1.0001	0.9997	1.0000	0.000%	88,719,070	-0.030%
2024-12-19	0.9999	1.0001	0.9950	1.0000	+0.010%	86,120,990	-0.030%
2024-12-18	1.0000	1.0000	0.9998	0.9999	-0.010%	52,967,868	-0.020%
2024-12-17	0.9998	1.0000	0.9997	1.0000	+0.030%	62,449,372	-0.030%
2024-12-16	0.9999	1.0001	0.9995	0.9997	-0.020%	90,344,526	0.000%
2024-12-15	1.0000	1.0000	0.9998	0.9999	0.000%	30,909,912	-0.020%
2024-12-14	1.0000	1.0000	0.9992	0.9999	-0.010%	19,059,531	-0.020%
2024-12-13	1.0000	1.0000	0.9997	1.0000	+0.010%	27,926,020	-0.030%
2024-12-12	0.9999	1.0001	0.9998	0.9999	0.000%	34,111,908	-0.020%
2024-12-11	1.0000	1.0001	0.9992	0.9999	0.000%	69,816,526	-0.020%
2024-12-10	0.9999	1.0000	0.9996	0.9999	0.000%	49,879,479	-0.020%
2024-12-09	0.9999	1.0002	0.9997	0.9999	-0.010%	62,753,637	-0.020%
2024-12-08	0.9999	1.0002	0.9997	1.0000	0.000%	24,819,164	-0.030%
2024-12-07	1.0000	1.0001	0.9998	1.0000	+0.010%	24,760,432	-0.030%
2024-12-06	1.0000	1.0001	0.9997	0.9999	-0.010%	58,035,994	-0.020%
2024-12-05	1.0000	1.0003	0.9977	1.0000	0.000%	105,779,888	-0.030%
2024-12-04	1.0000	1.0002	0.9996	1.0000	0.000%	100,960,734	-0.030%
2024-12-03	1.0000	1.0000	0.9990	1.0000	+0.010%	58,758,049	-0.030%
2024-12-02	0.9999	1.0001	0.9995	0.9999	0.000%	64,841,183	-0.020%
2024-12-01	1.0000	1.0001	0.9997	0.9999	-0.010%	29,973,893	-0.020%
2024-11-30	0.9999	1.0001	0.9998	1.0000	+0.010%	26,662,430	-0.030%
2024-11-29	1.0000	1.0020	0.9997	0.9999	0.000%	56,659,743	-0.020%
2024-11-28	1.0000	1.0000	0.9998	0.9999	-0.010%	29,274,799	-0.020%
2024-11-27	1.0000	1.0001	0.9997	1.0000	0.000%	46,715,007	-0.030%
2024-11-26	0.9998	1.0000	0.9989	1.0000	+0.030%	52,004,700	-0.030%
2024-11-25	1.0000	1.0001	0.9996	0.9997	-0.030%	68,892,090	0.000%
2024-11-24	1.0000	1.0001	0.9999	1.0000	0.000%	32,756,529	-0.030%
2024-11-23	0.9999	1.0001	0.9998	1.0000	+0.010%	47,690,802	-0.030%
2024-11-22	1.0000	1.0001	0.9995	0.9999	0.000%	79,517,353	-0.020%
2024-11-21	0.9999	1.0002	0.9997	0.9999	0.000%	93,494,427	-0.020%
2024-11-20	1.0000	1.0002	0.9998	0.9999	-0.010%	55,474,256	-0.020%
2024-11-19	0.9999	1.0001	0.9998	1.0000	+0.010%	61,590,973	-0.030%
2024-11-18	1.0000	1.0001	0.9998	0.9999	-0.010%	78,242,628	-0.020%
2024-11-17	1.0000	1.0000	0.9998	1.0000	0.000%	22,685,478	-0.030%
2024-11-16	0.9999	1.0000	0.9998	1.0000	0.000%	26,600,605	-0.030%
2024-11-15	1.0000	1.0000	0.9964	1.0000	+0.010%	53,874,558	-0.030%
2024-11-14	1.0000	1.0001	0.9996	0.9999	-0.010%	49,929,956	-0.020%
2024-11-13	1.0000	1.0001	0.9994	1.0000	+0.010%	102,814,518	-0.030%
2024-11-12	0.9999	1.0002	0.9955	0.9999	0.000%	102,416,005	-0.020%
2024-11-11	1.0000	1.0001	0.9963	0.9999	-0.010%	78,837,959	-0.020%
2024-11-10	1.0000	1.0003	0.9890	1.0000	0.000%	30,815,899	-0.030%
2024-11-09	0.9998	1.0000	0.9996	1.0000	+0.020%	45,903,796	-0.030%
2024-11-08	1.0000	1.0001	0.9994	0.9998	-0.020%	58,428,050	-0.010%
2024-11-07	0.9999	1.0002	0.9995	1.0000	+0.010%	86,803,052	-0.030%
2024-11-06	1.0001	1.0020	0.9997	0.9999	-0.010%	89,543,579	-0.020%
2024-11-05	1.0000	1.0001	0.9995	1.0000	0.000%	26,617,610	-0.030%
2024-11-04	0.9999	1.0005	0.9997	1.0000	+0.010%	29,342,849	-0.030%
2024-11-03	1.0001	1.0004	0.9998	0.9999	-0.020%	16,005,032	-0.020%
2024-11-02	0.9998	1.0002	0.9997	1.0001	+0.030%	12,501,595	-0.040%
2024-11-01	1.0000	1.0000	0.9997	0.9998	-0.010%	17,829,331	-0.010%
2024-10-31	0.9998	1.0000	0.9930	0.9999	0.000%	38,686,809	-0.020%
2024-10-30	0.9996	0.9999	0.9971	0.9999	+0.030%	39,128,857	-0.020%
2024-10-29	0.9998	1.0000	0.9990	0.9996	-0.030%	49,791,088	+0.010%
2024-10-28	0.9998	1.0005	0.9997	0.9999	0.000%	35,419,447	-0.020%
2024-10-27	0.9998	0.9999	0.9997	0.9999	+0.010%	10,650,887	-0.020%
2024-10-26	0.9998	0.9999	0.9997	0.9998	0.000%	11,729,955	-0.010%
2024-10-25	0.9999	1.0003	0.9962	0.9998	-0.010%	32,153,615	-0.010%
2024-10-24	0.9997	1.0000	0.9997	0.9999	+0.010%	37,376,902	-0.020%
2024-10-23	0.9998	1.0000	0.9996	0.9998	0.000%	34,181,956	-0.010%
2024-10-22	0.9997	1.0010	0.9994	0.9998	0.000%	34,566,418	-0.010%
2024-10-21	0.9998	1.0000	0.9997	0.9998	-0.010%	36,029,336	-0.010%
2024-10-20	0.9998	1.0000	0.9998	0.9999	+0.010%	7,159,071	-0.020%
2024-10-19	0.9998	0.9999	0.9998	0.9998	-0.010%	7,468,349	-0.010%
2024-10-18	0.9999	1.0000	0.9930	0.9999	+0.010%	24,586,188	-0.020%
2024-10-17	0.9998	1.0000	0.9997	0.9998	-0.010%	36,390,209	-0.010%
2024-10-16	0.9999	1.0000	0.9946	0.9999	+0.010%	35,146,087	-0.020%
2024-10-15	0.9997	1.0001	0.9912	0.9998	+0.010%	47,026,812	-0.010%
2024-10-14	0.9998	0.9999	0.9975	0.9997	-0.010%	36,386,942	0.000%
2024-10-13	0.9999	1.0000	0.9997	0.9998	-0.010%	6,983,409	-0.010%
2024-10-12	0.9998	1.0000	0.9998	0.9999	+0.010%	5,288,620	-0.020%
2024-10-11	1.0000	1.0000	0.9907	0.9998	-0.020%	19,193,847	-0.010%
2024-10-10	0.9998	1.0000	0.9994	1.0000	+0.020%	30,805,992	-0.030%
2024-10-09	0.9999	1.0000	0.9997	0.9998	-0.010%	26,067,470	-0.010%
2024-10-08	1.0000	1.0001	0.9997	0.9999	-0.010%	33,029,546	-0.020%
2024-10-07	1.0001	1.0001	0.9998	1.0000	0.000%	27,020,168	-0.030%
2024-10-06	0.9999	1.0020	0.9999	1.0000	0.000%	7,629,833	-0.030%
2024-10-05	1.0000	1.0001	0.9999	1.0000	0.000%	6,734,456	-0.030%
2024-10-04	1.0000	1.0001	0.9998	1.0000	0.000%	26,876,845	-0.030%
2024-10-03	0.9999	1.0020	0.9997	1.0000	0.000%	31,819,791	-0.030%
2024-10-02	1.0001	1.0001	0.9997	1.0000	0.000%	20,414,481	-0.030%
2024-10-01	0.9999	1.0002	0.9997	1.0000	+0.010%	21,736,431	-0.030%
2024-09-30	1.0000	1.0001	0.9996	0.9999	0.000%	16,031,385	-0.020%
2024-09-29	0.9999	1.0003	0.9998	0.9999	-0.010%	4,711,618	-0.020%
2024-09-28	0.9999	1.0001	0.9999	1.0000	0.000%	2,734,757	-0.030%
2024-09-27	1.0000	1.0020	0.9997	1.0000	+0.010%	19,793,426	-0.030%
2024-09-26	0.9998	1.0000	0.9998	0.9999	0.000%	13,488,322	-0.020%
2024-09-25	1.0000	1.0002	0.9998	0.9999	0.000%	19,851,626	-0.020%
2024-09-24	0.9999	1.0009	0.9998	0.9999	0.000%	24,486,744	-0.020%
2024-09-23	1.0000	1.0011	0.9998	0.9999	-0.010%	22,183,350	-0.020%
2024-09-22	1.0001	1.0010	1.0000	1.0000	-0.010%	5,926,486	-0.030%
2024-09-21	1.0001	1.0003	0.9999	1.0001	+0.010%	3,933,266	-0.040%
2024-09-20	0.9999	1.0003	0.9998	1.0000	+0.010%	12,907,336	-0.030%
2024-09-19	0.9999	1.0003	0.9998	0.9999	+0.010%	20,379,826	-0.020%
2024-09-18	1.0000	1.0000	0.9951	0.9998	-0.010%	13,849,911	-0.010%
2024-09-17	1.0000	1.0000	0.9998	0.9999	0.000%	15,550,469	-0.020%
2024-09-16	0.9999	1.0000	0.9998	0.9999	-0.010%	23,453,860	-0.020%
2024-09-15	0.9999	1.0000	0.9997	1.0000	+0.010%	8,583,279	-0.030%
2024-09-14	1.0000	1.0000	0.9998	0.9999	-0.010%	5,381,954	-0.020%
2024-09-13	1.0000	1.0000	0.9998	1.0000	+0.010%	15,910,262	-0.030%
2024-09-12	0.9999	1.0000	0.9983	0.9999	0.000%	14,664,470	-0.020%
2024-09-11	1.0000	1.0000	0.9998	0.9999	0.000%	17,867,095	-0.020%
2024-09-10	1.0000	1.0000	0.9998	0.9999	0.000%	10,309,487	-0.020%
2024-09-09	1.0000	1.0001	0.9996	0.9999	0.000%	21,798,891	-0.020%
2024-09-08	0.9999	1.0001	0.9999	0.9999	0.000%	4,090,768	-0.020%
2024-09-07	1.0000	1.0001	0.9999	0.9999	-0.010%	3,092,148	-0.020%
2024-09-06	1.0000	1.0001	0.9997	1.0000	+0.010%	23,531,534	-0.030%
2024-09-05	1.0000	1.0000	0.9960	0.9999	0.000%	16,056,338	-0.020%
2024-09-04	1.0000	1.0001	0.9999	0.9999	-0.010%	17,346,615	-0.020%
2024-09-03	1.0000	1.0003	0.9999	1.0000	+0.010%	16,836,032	-0.030%
2024-09-02	1.0000	1.0001	0.9999	0.9999	-0.010%	12,712,422	-0.020%
2024-09-01	1.0000	1.0001	0.9999	1.0000	+0.010%	4,019,429	-0.030%
2024-08-31	0.9999	1.0000	0.9997	0.9999	0.000%	8,010,248	-0.020%
2024-08-30	1.0000	1.0002	0.9998	0.9999	-0.010%	17,687,223	-0.020%
2024-08-29	0.9999	1.0019	0.9998	1.0000	+0.010%	19,022,560	-0.030%
2024-08-28	1.0001	1.0002	0.9999	0.9999	0.000%	17,555,838	-0.020%
2024-08-27	0.9999	1.0004	0.9998	0.9999	0.000%	19,721,329	-0.020%
2024-08-26	0.9999	1.0020	0.9999	0.9999	-0.010%	11,939,715	-0.020%
2024-08-25	0.9999	1.0002	0.9999	1.0000	+0.010%	6,582,327	-0.030%
2024-08-24	1.0000	1.0124	0.9999	0.9999	-0.010%	9,620,115	-0.020%
2024-08-23	1.0000	1.0002	0.9998	1.0000	+0.010%	19,789,917	-0.030%
2024-08-22	0.9999	1.0000	0.9998	0.9999	0.000%	15,355,084	-0.020%

.dark-mode .f5J0mC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5J0mC{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Kraken

USDCUSD
USD Coin / United States dollar
crypto Kraken