Dark

USDCUSD
USD Coin / United States dollar
crypto Kraken

Real-time

Jul 29, 2026 2:06:00 PM EDT

0.99970USD-0.020%(-0.00020)101,098,3740

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.99961 Kraken
0.99970 Binance
0.99961 Bitstamp
0.99972 Gemini
0.99976 Bitfinex
1.00100 Binance.US
0.99994

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.9998	0.9999	0.9996	0.9997	-0.020%	101,098,374	0.000%
2026-07-28	0.9999	1.0000	0.9997	0.9999	+0.010%	95,937,238	-0.020%
2026-07-27	0.9999	1.0000	0.9998	0.9998	-0.010%	51,806,466	-0.010%
2026-07-26	0.9999	1.0000	0.9998	0.9999	+0.010%	11,358,812	-0.020%
2026-07-25	0.9999	1.0000	0.9998	0.9998	-0.010%	19,833,063	-0.010%
2026-07-24	0.9999	1.0000	0.9997	0.9999	0.000%	40,846,077	-0.020%
2026-07-23	1.0000	1.0000	0.9997	0.9999	-0.010%	61,492,982	-0.020%
2026-07-22	0.9999	1.0000	0.9997	1.0000	+0.010%	67,053,009	-0.030%
2026-07-21	0.9998	0.9999	0.9997	0.9999	+0.010%	58,826,181	-0.020%
2026-07-20	0.9998	0.9999	0.9997	0.9998	0.000%	65,156,458	-0.010%
2026-07-19	0.9998	0.9999	0.9998	0.9998	-0.010%	7,637,785	-0.010%
2026-07-18	0.9999	0.9999	0.9998	0.9999	0.000%	10,853,465	-0.020%
2026-07-17	0.9998	0.9999	0.9997	0.9999	+0.010%	65,148,296	-0.020%
2026-07-16	0.9998	1.0000	0.9997	0.9998	0.000%	83,421,536	-0.010%
2026-07-15	0.9999	0.9999	0.9996	0.9998	-0.010%	76,625,176	-0.010%
2026-07-14	0.9998	0.9999	0.9996	0.9999	+0.020%	91,858,074	-0.020%
2026-07-13	0.9998	0.9999	0.9996	0.9997	-0.010%	87,998,720	0.000%
2026-07-12	0.9997	0.9998	0.9997	0.9998	+0.010%	10,680,523	-0.010%
2026-07-11	0.9997	0.9998	0.9997	0.9997	-0.010%	26,892,038	0.000%
2026-07-10	0.9997	0.9998	0.9917	0.9998	+0.010%	97,974,940	-0.010%
2026-07-09	0.9997	0.9999	0.9996	0.9997	-0.010%	81,866,859	0.000%
2026-07-08	0.9998	0.9999	0.9997	0.9998	-0.010%	29,954,988	-0.010%
2026-07-07	0.9997	0.9999	0.9996	0.9999	+0.010%	73,651,818	-0.020%
2026-07-06	0.9997	0.9999	0.9996	0.9998	0.000%	41,986,927	-0.010%
2026-07-05	0.9997	0.9998	0.9996	0.9998	+0.010%	9,942,017	-0.010%
2026-07-04	0.9998	0.9999	0.9997	0.9997	-0.020%	7,668,839	0.000%
2026-07-03	0.9997	0.9999	0.9996	0.9999	+0.020%	49,945,618	-0.020%
2026-07-02	0.9997	0.9998	0.9996	0.9997	0.000%	61,744,373	0.000%
2026-07-01	0.9996	0.9997	0.9995	0.9997	+0.010%	62,031,013	0.000%
2026-06-30	0.9996	0.9997	0.9991	0.9996	0.000%	69,682,177	+0.010%
2026-06-29	0.9996	0.9998	0.9990	0.9996	0.000%	101,458,331	+0.010%
2026-06-28	0.9997	0.9997	0.9996	0.9996	-0.010%	8,237,099	+0.010%
2026-06-27	0.9996	0.9997	0.9996	0.9997	0.000%	10,000,152	0.000%
2026-06-26	0.9997	0.9998	0.9995	0.9997	+0.010%	111,626,425	0.000%
2026-06-25	0.9996	0.9998	0.9987	0.9996	-0.010%	104,084,606	+0.010%
2026-06-24	0.9997	0.9998	0.9995	0.9997	-0.010%	51,109,641	0.000%
2026-06-23	0.9997	0.9998	0.9996	0.9998	+0.010%	70,217,340	-0.010%
2026-06-22	0.9998	0.9998	0.9996	0.9997	0.000%	42,588,799	0.000%
2026-06-21	0.9997	0.9998	0.9997	0.9997	-0.010%	14,556,704	0.000%
2026-06-20	0.9996	0.9998	0.9996	0.9998	+0.020%	7,084,131	-0.010%
2026-06-19	0.9999	0.9999	0.9996	0.9996	-0.030%	23,545,030	+0.010%
2026-06-18	0.9997	1.0000	0.9996	0.9999	+0.020%	53,330,805	-0.020%
2026-06-17	0.9998	0.9998	0.9995	0.9997	0.000%	54,383,956	0.000%
2026-06-16	0.9998	0.9999	0.9997	0.9997	0.000%	54,417,401	0.000%
2026-06-15	0.9998	0.9999	0.9995	0.9997	0.000%	63,682,767	0.000%
2026-06-14	0.9998	0.9998	0.9997	0.9997	0.000%	12,907,757	0.000%
2026-06-13	0.9998	0.9998	0.9996	0.9997	0.000%	16,642,259	0.000%
2026-06-12	0.9997	1.0002	0.9995	0.9997	0.000%	115,722,326	0.000%
2026-06-11	0.9998	0.9998	0.9996	0.9997	-0.010%	73,902,984	0.000%
2026-06-10	0.9996	1.0000	0.9996	0.9998	+0.010%	139,219,242	-0.010%
2026-06-09	0.9996	0.9999	0.9995	0.9997	0.000%	117,527,758	0.000%
2026-06-08	0.9997	0.9998	0.9995	0.9997	0.000%	94,412,390	0.000%
2026-06-07	0.9997	0.9997	0.9995	0.9997	0.000%	39,214,752	0.000%
2026-06-06	0.9998	0.9998	0.9995	0.9997	-0.010%	21,878,580	0.000%
2026-06-05	0.9996	0.9999	0.9995	0.9998	+0.010%	202,709,439	-0.010%
2026-06-04	0.9996	0.9997	0.9995	0.9997	0.000%	151,795,828	0.000%
2026-06-03	0.9997	1.0000	0.9995	0.9997	+0.010%	140,138,743	0.000%
2026-06-02	0.9995	0.9998	0.9995	0.9996	0.000%	103,529,764	+0.010%
2026-06-01	0.9995	0.9997	0.9993	0.9996	+0.010%	91,998,939	+0.010%
2026-05-31	0.9995	0.9996	0.9994	0.9995	-0.010%	48,624,826	+0.020%
2026-05-30	0.9996	0.9997	0.9994	0.9996	0.000%	31,849,389	+0.010%
2026-05-29	0.9996	0.9997	0.9993	0.9996	+0.010%	105,813,658	+0.010%
2026-05-28	0.9995	0.9997	0.9993	0.9995	-0.010%	98,540,392	+0.020%
2026-05-27	0.9997	0.9997	0.9995	0.9996	0.000%	36,126,378	+0.010%
2026-05-26	0.9997	0.9998	0.9993	0.9996	0.000%	66,293,026	+0.010%
2026-05-25	0.9997	0.9998	0.9992	0.9996	0.000%	37,070,993	+0.010%
2026-05-24	0.9997	0.9998	0.9970	0.9996	0.000%	29,726,587	+0.010%
2026-05-23	0.9997	0.9998	0.9996	0.9996	0.000%	23,183,630	+0.010%
2026-05-22	0.9996	0.9998	0.9995	0.9996	0.000%	48,829,473	+0.010%
2026-05-21	0.9996	0.9998	0.9995	0.9996	-0.010%	30,976,948	+0.010%
2026-05-20	0.9997	0.9998	0.9995	0.9997	0.000%	50,354,265	0.000%
2026-05-19	0.9998	0.9998	0.9994	0.9997	-0.010%	51,987,605	0.000%
2026-05-18	0.9997	0.9998	0.9996	0.9998	0.000%	41,437,684	-0.010%
2026-05-17	0.9998	0.9998	0.9996	0.9998	+0.010%	15,383,468	-0.010%
2026-05-16	0.9998	0.9998	0.9996	0.9997	-0.010%	11,155,456	0.000%
2026-05-15	0.9997	0.9998	0.9996	0.9998	+0.010%	40,416,806	-0.010%
2026-05-14	0.9998	0.9998	0.9996	0.9997	0.000%	78,562,947	0.000%
2026-05-13	0.9998	0.9998	0.9996	0.9997	-0.010%	67,619,447	0.000%
2026-05-12	0.9999	0.9999	0.9996	0.9998	-0.010%	42,905,342	-0.010%
2026-05-11	0.9999	0.9999	0.9996	0.9999	0.000%	123,730,328	-0.020%
2026-05-10	0.9998	0.9999	0.9997	0.9999	+0.010%	33,757,936	-0.020%
2026-05-09	0.9999	0.9999	0.9997	0.9998	-0.010%	17,869,742	-0.010%
2026-05-08	0.9998	0.9999	0.9997	0.9999	0.000%	52,326,473	-0.020%
2026-05-07	0.9997	1.0000	0.9997	0.9999	+0.020%	81,657,675	-0.020%
2026-05-06	0.9999	0.9999	0.9978	0.9997	-0.010%	50,300,760	0.000%
2026-05-05	0.9999	1.0000	0.9997	0.9998	-0.010%	51,490,790	-0.010%
2026-05-04	0.9999	0.9999	0.9970	0.9999	+0.010%	57,696,416	-0.020%
2026-05-03	0.9999	0.9999	0.9997	0.9998	0.000%	25,517,400	-0.010%
2026-05-02	0.9999	0.9999	0.9997	0.9998	0.000%	14,476,236	-0.010%
2026-05-01	0.9997	0.9999	0.9995	0.9998	+0.010%	41,633,443	-0.010%
2026-04-30	0.9998	0.9999	0.9997	0.9997	-0.010%	37,501,429	0.000%
2026-04-29	0.9999	0.9999	0.9992	0.9998	0.000%	54,925,940	-0.010%
2026-04-28	0.9999	0.9999	0.9997	0.9998	0.000%	34,264,650	-0.010%
2026-04-27	0.9998	0.9999	0.9997	0.9998	0.000%	53,955,093	-0.010%
2026-04-26	0.9998	1.0000	0.9997	0.9998	0.000%	16,507,893	-0.010%
2026-04-25	0.9998	0.9998	0.9994	0.9998	+0.010%	21,546,973	-0.010%
2026-04-24	0.9998	0.9999	0.9997	0.9997	-0.010%	37,836,702	0.000%
2026-04-23	0.9997	0.9999	0.9997	0.9998	+0.010%	35,587,065	-0.010%
2026-04-22	0.9998	0.9999	0.9997	0.9997	0.000%	30,972,728	0.000%
2026-04-21	0.9999	0.9999	0.9997	0.9997	-0.020%	36,365,791	0.000%
2026-04-20	0.9998	1.0000	0.9997	0.9999	+0.010%	44,897,779	-0.020%
2026-04-19	0.9997	0.9998	0.9997	0.9998	+0.010%	21,568,661	-0.010%
2026-04-18	0.9998	0.9998	0.9985	0.9997	0.000%	18,416,353	0.000%
2026-04-17	0.9998	1.0000	0.9997	0.9997	-0.010%	50,153,641	0.000%
2026-04-16	0.9998	0.9999	0.9997	0.9998	-0.010%	105,912,321	-0.010%
2026-04-15	0.9997	0.9999	0.9996	0.9999	+0.010%	56,747,414	-0.020%
2026-04-14	0.9997	0.9998	0.9997	0.9998	+0.010%	36,746,767	-0.010%
2026-04-13	0.9999	0.9999	0.9997	0.9997	-0.010%	47,998,870	0.000%
2026-04-12	0.9998	0.9999	0.9996	0.9998	-0.010%	13,954,315	-0.010%
2026-04-11	0.9999	0.9999	0.9996	0.9999	+0.010%	15,393,502	-0.020%
2026-04-10	0.9999	1.0000	0.9997	0.9998	-0.010%	31,078,325	-0.010%
2026-04-09	0.9998	1.0000	0.9998	0.9999	+0.010%	33,575,429	-0.020%
2026-04-08	0.9998	1.0001	0.9998	0.9998	-0.010%	43,288,556	-0.010%
2026-04-07	0.9998	1.0000	0.9998	0.9999	+0.010%	38,501,568	-0.020%
2026-04-06	0.9998	1.0000	0.9997	0.9998	0.000%	41,218,644	-0.010%
2026-04-05	0.9998	0.9999	0.9998	0.9998	-0.010%	15,944,890	-0.010%
2026-04-04	1.0000	1.0000	0.9998	0.9999	0.000%	13,761,818	-0.020%
2026-04-03	0.9999	1.0000	0.9998	0.9999	0.000%	30,025,893	-0.020%
2026-04-02	0.9999	1.0000	0.9994	0.9999	0.000%	50,493,697	-0.020%
2026-04-01	0.9996	0.9999	0.9952	0.9999	+0.020%	61,691,969	-0.020%
2026-03-31	0.9997	0.9998	0.9992	0.9997	0.000%	68,849,378	0.000%
2026-03-30	0.9998	0.9998	0.9994	0.9997	-0.010%	67,935,750	0.000%
2026-03-29	0.9998	0.9998	0.9995	0.9998	+0.010%	14,036,589	-0.010%
2026-03-28	0.9997	0.9998	0.9995	0.9997	-0.010%	20,014,841	0.000%
2026-03-27	0.9997	0.9998	0.9997	0.9998	+0.010%	43,823,111	-0.010%
2026-03-26	0.9998	0.9999	0.9994	0.9997	-0.010%	40,686,951	0.000%
2026-03-25	0.9998	0.9999	0.9924	0.9998	0.000%	59,305,165	-0.010%
2026-03-24	0.9998	1.0000	0.9998	0.9998	0.000%	43,083,051	-0.010%
2026-03-23	0.9999	1.0000	0.9998	0.9998	-0.010%	49,241,117	-0.010%
2026-03-22	0.9999	1.0000	0.9998	0.9999	0.000%	25,606,344	-0.020%
2026-03-21	1.0000	1.0000	0.9998	0.9999	-0.010%	21,042,296	-0.020%
2026-03-20	0.9999	1.0000	0.9998	1.0000	0.000%	47,719,608	-0.030%
2026-03-19	0.9999	1.0000	0.9998	1.0000	0.000%	31,369,596	-0.030%
2026-03-18	1.0000	1.0000	0.9998	1.0000	+0.010%	46,517,876	-0.030%
2026-03-17	1.0000	1.0000	0.9998	0.9999	-0.010%	38,505,568	-0.020%
2026-03-16	0.9999	1.0001	0.9998	1.0000	+0.010%	54,275,524	-0.030%
2026-03-15	0.9999	1.0001	0.9999	0.9999	0.000%	22,568,449	-0.020%
2026-03-14	1.0000	1.0000	0.9999	0.9999	0.000%	18,535,019	-0.020%
2026-03-13	0.9999	1.0000	0.9997	0.9999	-0.010%	54,364,993	-0.020%
2026-03-12	0.9999	1.0000	0.9998	1.0000	+0.010%	35,692,683	-0.030%
2026-03-11	0.9999	1.0001	0.9998	0.9999	0.000%	33,296,315	-0.020%
2026-03-10	1.0000	1.0002	0.9997	0.9999	0.000%	69,748,742	-0.020%
2026-03-09	0.9999	1.0000	0.9998	0.9999	0.000%	37,402,555	-0.020%
2026-03-08	1.0000	1.0000	0.9998	0.9999	0.000%	15,836,682	-0.020%
2026-03-07	1.0000	1.0000	0.9998	0.9999	-0.010%	22,356,843	-0.020%
2026-03-06	0.9999	1.0001	0.9998	1.0000	+0.010%	57,982,759	-0.030%
2026-03-05	0.9999	1.0000	0.9998	0.9999	-0.010%	40,880,393	-0.020%
2026-03-04	0.9999	1.0000	0.9998	1.0000	+0.010%	64,538,298	-0.030%
2026-03-03	0.9999	1.0000	0.9998	0.9999	+0.010%	68,067,730	-0.020%
2026-03-02	1.0000	1.0000	0.9997	0.9998	-0.020%	59,780,073	-0.010%
2026-03-01	1.0000	1.0000	0.9998	1.0000	+0.010%	37,946,755	-0.030%
2026-02-28	1.0000	1.0000	0.9998	0.9999	-0.010%	23,148,663	-0.020%
2026-02-27	1.0000	1.0000	0.9997	1.0000	0.000%	67,332,904	-0.030%
2026-02-26	0.9999	1.0000	0.9998	1.0000	+0.010%	49,289,278	-0.030%
2026-02-25	1.0000	1.0000	0.9997	0.9999	-0.010%	69,440,330	-0.020%
2026-02-24	0.9999	1.0001	0.9998	1.0000	+0.020%	59,373,300	-0.030%
2026-02-23	1.0000	1.0000	0.9998	0.9998	-0.010%	66,365,484	-0.010%
2026-02-22	1.0000	1.0000	0.9998	0.9999	0.000%	17,274,928	-0.020%
2026-02-21	0.9999	1.0000	0.9998	0.9999	+0.010%	20,811,494	-0.020%
2026-02-20	1.0000	1.0001	0.9998	0.9998	-0.020%	64,813,114	-0.010%
2026-02-19	0.9999	1.0001	0.9998	1.0000	+0.010%	62,707,516	-0.030%
2026-02-18	1.0000	1.0001	0.9997	0.9999	-0.010%	63,597,039	-0.020%
2026-02-17	1.0000	1.0000	0.9998	1.0000	0.000%	52,338,064	-0.030%
2026-02-16	0.9999	1.0000	0.9997	1.0000	0.000%	44,512,551	-0.030%
2026-02-15	0.9999	1.0000	0.9997	1.0000	+0.020%	18,259,846	-0.030%
2026-02-14	0.9998	1.0000	0.9997	0.9998	-0.010%	26,711,711	-0.010%
2026-02-13	0.9999	1.0000	0.9997	0.9999	+0.010%	46,091,963	-0.020%
2026-02-12	0.9999	1.0001	0.9998	0.9998	0.000%	56,686,829	-0.010%
2026-02-11	0.9999	1.0002	0.9997	0.9998	-0.010%	40,442,238	-0.010%
2026-02-10	0.9999	1.0088	0.9997	0.9999	+0.010%	39,323,650	-0.020%
2026-02-09	0.9999	1.0000	0.9996	0.9998	-0.010%	65,355,417	-0.010%
2026-02-08	0.9998	0.9999	0.9997	0.9999	+0.010%	23,011,154	-0.020%
2026-02-07	0.9999	0.9999	0.9996	0.9998	0.000%	38,866,286	-0.010%
2026-02-06	0.9998	1.0001	0.9993	0.9998	+0.010%	149,570,725	-0.010%
2026-02-05	0.9998	1.0139	0.9996	0.9997	-0.010%	142,507,921	0.000%
2026-02-04	0.9996	1.0000	0.9995	0.9998	+0.020%	96,371,480	-0.010%
2026-02-03	0.9998	0.9998	0.9994	0.9996	-0.010%	80,311,287	+0.010%
2026-02-02	0.9997	1.0000	0.9995	0.9997	0.000%	102,040,122	0.000%
2026-02-01	0.9995	0.9998	0.9995	0.9997	+0.020%	30,802,475	0.000%
2026-01-31	0.9997	0.9997	0.9994	0.9995	-0.020%	54,687,636	+0.020%
2026-01-30	0.9996	0.9997	0.9994	0.9997	+0.010%	78,415,451	0.000%
2026-01-29	0.9996	0.9998	0.9993	0.9996	0.000%	75,630,891	+0.010%
2026-01-28	0.9996	0.9998	0.9989	0.9996	0.000%	77,630,802	+0.010%
2026-01-27	0.9997	0.9997	0.9995	0.9996	-0.010%	81,780,552	+0.010%
2026-01-26	0.9997	0.9997	0.9995	0.9997	0.000%	60,846,739	0.000%
2026-01-25	0.9997	0.9998	0.9995	0.9997	0.000%	40,432,279	0.000%
2026-01-24	0.9996	0.9997	0.9995	0.9997	+0.020%	18,646,354	0.000%
2026-01-23	0.9997	0.9997	0.9995	0.9995	-0.020%	40,978,986	+0.020%
2026-01-22	0.9998	0.9998	0.9996	0.9997	0.000%	61,588,975	0.000%
2026-01-21	0.9997	0.9998	0.9996	0.9997	-0.010%	74,247,523	0.000%
2026-01-20	0.9998	0.9998	0.9994	0.9998	+0.010%	121,417,087	-0.010%
2026-01-19	0.9997	0.9998	0.9996	0.9997	0.000%	53,177,629	0.000%
2026-01-18	0.9997	0.9998	0.9994	0.9997	0.000%	13,444,105	0.000%
2026-01-17	0.9998	0.9998	0.9996	0.9997	-0.010%	8,615,573	0.000%
2026-01-16	0.9997	1.0000	0.9996	0.9998	0.000%	68,901,715	-0.010%
2026-01-15	0.9998	0.9998	0.9996	0.9998	+0.020%	34,690,954	-0.010%
2026-01-14	0.9998	0.9998	0.9995	0.9996	-0.020%	67,327,882	+0.010%
2026-01-13	0.9996	0.9998	0.9995	0.9998	0.000%	74,648,755	-0.010%
2026-01-12	0.9997	0.9998	0.9995	0.9998	+0.010%	66,695,905	-0.010%
2026-01-11	0.9997	0.9998	0.9996	0.9997	+0.010%	16,246,552	0.000%
2026-01-10	0.9997	0.9997	0.9996	0.9996	0.000%	11,094,469	+0.010%
2026-01-09	0.9998	0.9998	0.9995	0.9996	-0.010%	71,370,312	+0.010%
2026-01-08	0.9998	1.0001	0.9995	0.9997	0.000%	86,739,343	0.000%
2026-01-07	0.9998	0.9998	0.9995	0.9997	-0.010%	93,207,707	0.000%
2026-01-06	0.9998	0.9998	0.9995	0.9998	+0.010%	75,337,286	-0.010%
2026-01-05	0.9998	1.0003	0.9996	0.9997	0.000%	100,360,974	0.000%
2026-01-04	0.9998	0.9998	0.9995	0.9997	0.000%	37,287,542	0.000%
2026-01-03	0.9997	0.9998	0.9996	0.9997	+0.010%	34,095,296	0.000%
2026-01-02	0.9997	0.9998	0.9995	0.9996	-0.010%	90,862,320	+0.010%
2026-01-01	0.9996	0.9997	0.9995	0.9997	+0.010%	32,238,087	0.000%
2025-12-31	0.9997	0.9998	0.9995	0.9996	-0.010%	71,936,991	+0.010%
2025-12-30	0.9996	0.9997	0.9994	0.9997	0.000%	99,996,469	0.000%
2025-12-29	0.9997	0.9998	0.9995	0.9997	0.000%	103,352,511	0.000%
2025-12-28	0.9997	0.9998	0.9994	0.9997	0.000%	11,796,120	0.000%
2025-12-27	0.9998	0.9998	0.9996	0.9997	-0.010%	13,664,607	0.000%
2025-12-26	0.9997	0.9998	0.9996	0.9998	+0.020%	29,262,887	-0.010%
2025-12-25	0.9997	0.9998	0.9996	0.9996	-0.020%	11,917,210	+0.010%
2025-12-24	0.9997	0.9999	0.9996	0.9998	0.000%	53,613,248	-0.010%
2025-12-23	0.9998	0.9999	0.9996	0.9998	+0.010%	107,094,205	-0.010%
2025-12-22	0.9999	0.9999	0.9995	0.9997	-0.010%	93,815,075	0.000%
2025-12-21	0.9999	1.0000	0.9997	0.9998	0.000%	25,698,681	-0.010%
2025-12-20	0.9998	0.9999	0.9997	0.9998	+0.010%	18,430,191	-0.010%
2025-12-19	0.9998	1.0000	0.9996	0.9997	-0.010%	68,544,287	0.000%
2025-12-18	0.9998	0.9999	0.9991	0.9998	-0.010%	77,921,242	-0.010%
2025-12-17	0.9999	1.0040	0.9996	0.9999	+0.010%	71,604,702	-0.020%
2025-12-16	0.9998	1.0000	0.9997	0.9998	0.000%	62,376,532	-0.010%
2025-12-15	0.9999	1.0000	0.9997	0.9998	0.000%	79,643,462	-0.010%
2025-12-14	0.9999	1.0500	0.9997	0.9998	+0.010%	35,589,346	-0.010%
2025-12-13	0.9998	0.9999	0.9997	0.9997	-0.010%	16,595,857	0.000%
2025-12-12	0.9998	0.9999	0.9997	0.9998	0.000%	52,368,581	-0.010%
2025-12-11	0.9998	0.9999	0.9997	0.9998	+0.010%	55,127,617	-0.010%
2025-12-10	0.9999	0.9999	0.9997	0.9997	-0.010%	53,289,845	0.000%
2025-12-09	0.9998	1.0000	0.9997	0.9998	+0.010%	66,007,760	-0.010%
2025-12-08	0.9998	1.0000	0.9996	0.9997	-0.010%	61,070,004	0.000%
2025-12-07	0.9997	0.9999	0.9997	0.9998	+0.010%	11,182,240	-0.010%
2025-12-06	0.9997	0.9999	0.9997	0.9997	-0.010%	16,441,419	0.000%
2025-12-05	0.9998	1.0001	0.9997	0.9998	0.000%	58,725,979	-0.010%
2025-12-04	0.9999	0.9999	0.9996	0.9998	0.000%	57,804,139	-0.010%
2025-12-03	0.9999	1.0001	0.9996	0.9998	-0.010%	95,479,937	-0.010%
2025-12-02	0.9998	1.0000	0.9996	0.9999	+0.020%	106,249,090	-0.020%
2025-12-01	0.9997	1.0005	0.9996	0.9997	0.000%	111,997,652	0.000%
2025-11-30	0.9997	0.9998	0.9997	0.9997	0.000%	10,076,610	0.000%
2025-11-29	0.9997	1.0002	0.9997	0.9997	0.000%	53,529,007	0.000%
2025-11-28	0.9998	1.0000	0.9996	0.9997	-0.010%	61,533,622	0.000%
2025-11-27	0.9998	0.9998	0.9996	0.9998	+0.010%	47,297,701	-0.010%
2025-11-26	0.9997	0.9999	0.9996	0.9997	0.000%	66,930,832	0.000%
2025-11-25	0.9997	0.9998	0.9995	0.9997	0.000%	68,601,258	0.000%
2025-11-24	0.9997	1.0000	0.9996	0.9997	0.000%	99,357,112	0.000%
2025-11-23	0.9997	0.9998	0.9995	0.9997	+0.010%	40,668,600	0.000%
2025-11-22	0.9996	1.0000	0.9996	0.9996	-0.010%	35,995,833	+0.010%
2025-11-21	0.9998	1.0000	0.9996	0.9997	0.000%	79,122,169	0.000%
2025-11-20	0.9997	0.9999	0.9996	0.9997	0.000%	83,964,637	0.000%
2025-11-19	0.9998	1.0001	0.9992	0.9997	0.000%	100,825,788	0.000%
2025-11-18	0.9998	1.0010	0.9996	0.9997	0.000%	92,560,646	0.000%
2025-11-17	0.9998	1.0001	0.9996	0.9997	0.000%	108,908,442	0.000%
2025-11-16	0.9998	0.9998	0.9996	0.9997	-0.010%	28,373,420	0.000%
2025-11-15	0.9997	0.9998	0.9993	0.9998	+0.010%	19,392,346	-0.010%
2025-11-14	0.9998	0.9998	0.9996	0.9997	0.000%	61,093,164	0.000%
2025-11-13	0.9998	0.9998	0.9981	0.9997	0.000%	87,692,810	0.000%
2025-11-12	0.9998	1.0000	0.9960	0.9997	0.000%	57,969,984	0.000%
2025-11-11	0.9999	1.0000	0.9997	0.9997	-0.020%	58,871,408	0.000%
2025-11-10	0.9998	1.0000	0.9996	0.9999	+0.010%	74,714,908	-0.020%
2025-11-09	0.9997	0.9998	0.9997	0.9998	+0.010%	24,517,045	-0.010%
2025-11-08	0.9999	1.0000	0.9996	0.9997	-0.020%	38,321,079	0.000%
2025-11-07	0.9998	1.0001	0.9980	0.9999	+0.020%	133,858,883	-0.020%
2025-11-06	0.9998	1.0000	0.9997	0.9997	0.000%	76,248,804	0.000%
2025-11-05	0.9997	1.0014	0.9993	0.9997	0.000%	109,416,361	0.000%
2025-11-04	0.9998	1.0010	0.9996	0.9997	0.000%	149,216,655	0.000%
2025-11-03	0.9997	0.9999	0.9995	0.9997	-0.010%	82,100,642	0.000%
2025-11-02	0.9998	0.9999	0.9987	0.9998	0.000%	28,412,097	-0.010%
2025-11-01	0.9997	0.9998	0.9996	0.9998	0.000%	21,655,644	-0.010%
2025-10-31	0.9998	0.9999	0.9996	0.9998	+0.010%	81,969,868	-0.010%
2025-10-30	0.9998	0.9999	0.9996	0.9997	-0.010%	67,512,761	0.000%
2025-10-29	0.9999	1.0000	0.9997	0.9998	0.000%	70,159,801	-0.010%
2025-10-28	0.9999	1.0001	0.9997	0.9998	0.000%	95,225,384	-0.010%
2025-10-27	0.9998	1.0000	0.9997	0.9998	0.000%	66,755,097	-0.010%
2025-10-26	0.9999	0.9999	0.9998	0.9998	-0.010%	22,997,702	-0.010%
2025-10-25	0.9998	0.9999	0.9998	0.9999	0.000%	7,996,671	-0.020%
2025-10-24	0.9999	0.9999	0.9967	0.9999	0.000%	49,132,885	-0.020%
2025-10-23	0.9999	1.0000	0.9997	0.9999	+0.010%	70,063,061	-0.020%
2025-10-22	0.9998	0.9999	0.9997	0.9998	0.000%	114,971,239	-0.010%
2025-10-21	0.9999	0.9999	0.9997	0.9998	0.000%	83,161,738	-0.010%
2025-10-20	0.9999	0.9999	0.9997	0.9998	-0.010%	95,819,608	-0.010%
2025-10-19	0.9999	0.9999	0.9997	0.9999	+0.010%	25,594,699	-0.020%
2025-10-18	0.9998	0.9999	0.9998	0.9998	-0.010%	27,450,358	-0.010%
2025-10-17	0.9998	1.0000	0.9997	0.9999	+0.010%	118,463,681	-0.020%
2025-10-16	0.9999	1.0010	0.9997	0.9998	-0.010%	124,057,779	-0.010%
2025-10-15	0.9999	1.0001	0.9995	0.9999	+0.010%	108,831,891	-0.020%
2025-10-14	1.0000	1.0000	0.9998	0.9998	-0.010%	142,357,777	-0.010%
2025-10-13	0.9999	1.0000	0.9997	0.9999	-0.010%	131,807,329	-0.020%
2025-10-12	0.9999	1.0000	0.9998	1.0000	+0.020%	117,092,002	-0.030%
2025-10-11	0.9999	1.0001	0.9947	0.9998	-0.010%	152,518,441	-0.010%
2025-10-10	0.9998	1.0099	0.9966	0.9999	+0.020%	254,558,938	-0.020%
2025-10-09	0.9996	1.0000	0.9995	0.9997	0.000%	81,268,698	0.000%
2025-10-08	0.9997	0.9998	0.9996	0.9997	+0.010%	91,707,940	0.000%
2025-10-07	0.9998	0.9998	0.9993	0.9996	-0.020%	116,477,564	+0.010%
2025-10-06	0.9997	0.9998	0.9995	0.9998	0.000%	113,724,274	-0.010%
2025-10-05	0.9998	0.9998	0.9995	0.9998	+0.010%	33,171,488	-0.010%
2025-10-04	0.9998	0.9999	0.9996	0.9997	-0.010%	35,192,164	0.000%
2025-10-03	0.9998	0.9999	0.9996	0.9998	+0.010%	125,654,956	-0.010%
2025-10-02	0.9997	0.9999	0.9996	0.9997	-0.010%	100,014,962	0.000%
2025-10-01	0.9997	0.9998	0.9995	0.9998	+0.020%	103,086,923	-0.010%
2025-09-30	0.9995	0.9997	0.9995	0.9996	0.000%	64,086,545	+0.010%
2025-09-29	0.9996	0.9997	0.9995	0.9996	0.000%	77,721,453	+0.010%
2025-09-28	0.9996	0.9997	0.9995	0.9996	0.000%	28,761,499	+0.010%
2025-09-27	0.9996	0.9997	0.9995	0.9996	0.000%	25,272,201	+0.010%
2025-09-26	0.9997	0.9999	0.9955	0.9996	-0.010%	82,704,342	+0.010%
2025-09-25	0.9997	1.0318	0.9995	0.9997	0.000%	95,789,213	0.000%
2025-09-24	0.9996	0.9997	0.9996	0.9997	+0.010%	53,812,742	0.000%
2025-09-23	0.9997	0.9998	0.9995	0.9996	-0.010%	123,275,182	+0.010%
2025-09-22	0.9996	0.9998	0.9995	0.9997	+0.010%	159,485,519	0.000%
2025-09-21	0.9997	0.9998	0.9995	0.9996	-0.010%	60,708,652	+0.010%
2025-09-20	0.9996	0.9997	0.9991	0.9997	0.000%	28,039,325	0.000%
2025-09-19	0.9998	0.9998	0.9991	0.9997	0.000%	50,515,707	0.000%
2025-09-18	0.9997	0.9998	0.9994	0.9997	+0.010%	83,008,892	0.000%
2025-09-17	0.9998	1.0000	0.9995	0.9996	-0.020%	73,352,246	+0.010%
2025-09-16	0.9998	0.9998	0.9996	0.9998	+0.010%	70,510,778	-0.010%
2025-09-15	0.9997	0.9998	0.9996	0.9997	-0.010%	133,502,940	0.000%
2025-09-14	0.9998	0.9998	0.9996	0.9998	0.000%	36,343,622	-0.010%
2025-09-13	0.9997	0.9998	0.9996	0.9998	0.000%	22,508,502	-0.010%
2025-09-12	0.9998	0.9998	0.9996	0.9998	0.000%	55,054,559	-0.010%
2025-09-11	0.9998	0.9998	0.9983	0.9998	0.000%	65,266,767	-0.010%
2025-09-10	0.9997	0.9998	0.9990	0.9998	0.000%	47,792,183	-0.010%
2025-09-09	0.9998	1.0006	0.9995	0.9998	0.000%	67,908,241	-0.010%
2025-09-08	0.9997	1.0000	0.9997	0.9998	0.000%	63,199,672	-0.010%
2025-09-07	0.9998	0.9998	0.9997	0.9998	0.000%	17,613,668	-0.010%
2025-09-06	0.9997	0.9998	0.9996	0.9998	0.000%	12,486,519	-0.010%
2025-09-05	0.9998	0.9999	0.9997	0.9998	0.000%	68,621,511	-0.010%
2025-09-04	0.9997	0.9999	0.9996	0.9998	0.000%	60,627,372	-0.010%
2025-09-03	0.9998	0.9998	0.9996	0.9998	0.000%	50,375,166	-0.010%
2025-09-02	0.9998	0.9999	0.9987	0.9998	0.000%	58,229,902	-0.010%
2025-09-01	0.9997	1.0000	0.9997	0.9998	0.000%	64,755,155	-0.010%
2025-08-31	0.9998	0.9998	0.9997	0.9998	0.000%	26,849,777	-0.010%
2025-08-30	0.9997	0.9999	0.9996	0.9998	0.000%	27,536,906	-0.010%
2025-08-29	0.9998	0.9998	0.9995	0.9998	0.000%	60,385,749	-0.010%
2025-08-28	0.9998	0.9999	0.9997	0.9998	-0.010%	39,301,248	-0.010%
2025-08-27	0.9998	0.9999	0.9984	0.9999	+0.020%	43,667,903	-0.020%
2025-08-26	0.9998	0.9998	0.9997	0.9997	0.000%	61,323,484	0.000%
2025-08-25	0.9997	0.9999	0.9997	0.9997	-0.010%	91,899,849	0.000%
2025-08-24	0.9998	0.9999	0.9996	0.9998	0.000%	47,030,226	-0.010%
2025-08-23	0.9997	0.9999	0.9997	0.9998	+0.010%	30,005,727	-0.010%
2025-08-22	0.9998	1.0001	0.9986	0.9997	-0.010%	94,535,274	0.000%
2025-08-21	0.9998	0.9999	0.9997	0.9998	0.000%	52,761,449	-0.010%
2025-08-20	0.9997	0.9999	0.9996	0.9998	+0.010%	69,480,775	-0.010%
2025-08-19	0.9998	0.9999	0.9996	0.9997	-0.010%	63,518,707	0.000%
2025-08-18	0.9998	1.0000	0.9997	0.9998	0.000%	49,859,637	-0.010%
2025-08-17	0.9998	0.9999	0.9997	0.9998	0.000%	29,087,164	-0.010%
2025-08-16	0.9998	0.9999	0.9997	0.9998	0.000%	28,564,822	-0.010%
2025-08-15	0.9998	0.9999	0.9997	0.9998	0.000%	74,997,780	-0.010%
2025-08-14	0.9997	0.9999	0.9996	0.9998	0.000%	111,652,827	-0.010%
2025-08-13	0.9998	0.9999	0.9996	0.9998	+0.010%	95,297,591	-0.010%
2025-08-12	0.9998	0.9999	0.9997	0.9997	0.000%	70,328,953	0.000%
2025-08-11	0.9997	1.0000	0.9996	0.9997	-0.010%	101,821,485	0.000%
2025-08-10	0.9998	0.9998	0.9996	0.9998	0.000%	37,554,376	-0.010%
2025-08-09	0.9997	0.9998	0.9996	0.9998	+0.010%	46,502,067	-0.010%
2025-08-08	0.9998	0.9998	0.9956	0.9997	0.000%	92,412,035	0.000%
2025-08-07	0.9998	0.9998	0.9995	0.9997	-0.010%	79,963,206	0.000%
2025-08-06	0.9998	0.9998	0.9989	0.9998	0.000%	47,838,218	-0.010%
2025-08-05	0.9997	0.9998	0.9995	0.9998	0.000%	49,119,967	-0.010%
2025-08-04	0.9996	0.9999	0.9996	0.9998	+0.010%	70,728,114	-0.010%
2025-08-03	0.9997	0.9998	0.9952	0.9997	0.000%	30,490,302	0.000%
2025-08-02	0.9997	0.9998	0.9992	0.9997	0.000%	22,830,339	0.000%
2025-08-01	0.9997	0.9999	0.9991	0.9997	-0.010%	97,909,668	0.000%
2025-07-31	0.9998	0.9998	0.9983	0.9998	+0.010%	44,353,477	-0.010%
2025-07-30	0.9998	0.9999	0.9993	0.9997	0.000%	53,735,630	0.000%
2025-07-29	0.9998	0.9999	0.9992	0.9997	-0.010%	50,578,153	0.000%
2025-07-28	0.9997	0.9999	0.9997	0.9998	0.000%	71,050,409	-0.010%
2025-07-27	0.9998	0.9999	0.9997	0.9998	+0.010%	30,249,862	-0.010%
2025-07-26	0.9998	1.0000	0.9997	0.9997	-0.010%	32,681,489	0.000%
2025-07-25	0.9999	0.9999	0.9992	0.9998	-0.010%	63,283,584	-0.010%

.dark-mode .b86hqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b86hqC{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Kraken

USDCUSD
USD Coin / United States dollar
crypto Kraken