Dark

USDCUSD
USDC / U.S. dollar
crypto Bitstamp

Real-time

Aug 25, 2025 5:32:00 PM EDT

0.99989USD+0.003%(+0.00003)2,825,3880

0.99989Bid 0.99999Ask 0.00010Spread

Composite
0.99770 Kraken
0.99970 Gemini
0.99979 Bitstamp
0.99989 Bitfinex
1.00180 Binance.US
0.99770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	0.99986	1.00030	0.99975	0.99989	+0.003%	2,825,388	0.000%
2025-08-24	0.99978	1.00019	0.99945	0.99986	+0.008%	2,392,714	+0.003%
2025-08-23	0.99987	0.99994	0.99967	0.99978	0.000%	1,977,499	+0.011%
2025-08-22	0.99990	0.99993	0.99968	0.99978	-0.012%	2,123,379	+0.011%
2025-08-21	0.99983	0.99999	0.99967	0.99990	+0.007%	1,023,090	-0.001%
2025-08-20	0.99989	1.00007	0.99978	0.99983	-0.006%	2,850,228	+0.006%
2025-08-19	0.99995	0.99999	0.99982	0.99989	-0.001%	1,110,162	0.000%
2025-08-18	0.99995	1.00000	0.99978	0.99990	-0.004%	4,145,989	-0.001%
2025-08-17	0.99991	0.99999	0.99976	0.99994	+0.005%	395,480	-0.005%
2025-08-16	0.99990	0.99992	0.99989	0.99989	0.000%	82,909	0.000%
2025-08-15	0.99988	1.00000	0.99964	0.99989	+0.003%	2,000,479	0.000%
2025-08-14	0.99993	1.00014	0.99967	0.99986	-0.007%	8,212,874	+0.003%
2025-08-13	0.99992	1.00000	0.99980	0.99993	0.000%	3,513,142	-0.004%
2025-08-12	0.99989	1.00005	0.99980	0.99993	+0.004%	2,766,787	-0.004%
2025-08-11	0.99992	1.00004	0.99980	0.99989	-0.003%	4,362,229	0.000%
2025-08-10	0.99986	0.99996	0.99980	0.99992	-0.001%	832,513	-0.003%
2025-08-09	0.99979	0.99999	0.99979	0.99993	+0.002%	2,110,273	-0.004%
2025-08-08	0.99989	0.99998	0.99961	0.99991	+0.006%	3,143,448	-0.002%
2025-08-07	0.99994	0.99998	0.99973	0.99985	-0.010%	2,307,522	+0.004%
2025-08-06	0.99988	0.99999	0.99961	0.99995	+0.003%	1,936,716	-0.006%
2025-08-05	0.99986	0.99998	0.99961	0.99992	+0.010%	4,814,489	-0.003%
2025-08-04	0.99989	0.99998	0.99972	0.99982	-0.016%	2,800,460	+0.007%
2025-08-03	0.99984	1.00030	0.99984	0.99998	+0.013%	800,999	-0.009%
2025-08-02	0.99984	0.99999	0.99984	0.99985	+0.001%	954,138	+0.004%
2025-08-01	0.99987	1.00010	0.99975	0.99984	-0.008%	3,018,480	+0.005%
2025-07-31	0.99986	1.00000	0.99969	0.99992	+0.009%	3,176,166	-0.003%
2025-07-30	0.99996	1.00060	0.99931	0.99983	-0.013%	4,550,667	+0.006%
2025-07-29	0.99987	1.00058	0.99968	0.99996	+0.001%	3,662,127	-0.007%
2025-07-28	0.99989	1.00000	0.99970	0.99995	-0.002%	4,200,980	-0.006%
2025-07-27	0.99999	1.00001	0.99989	0.99997	-0.002%	1,260,780	-0.008%
2025-07-26	0.99999	1.00001	0.99989	0.99999	0.000%	1,090,583	-0.010%
2025-07-25	1.00001	1.01979	0.99980	0.99999	-0.001%	4,666,588	-0.010%
2025-07-24	0.99997	1.01987	0.99992	1.00000	+0.004%	2,579,158	-0.011%
2025-07-23	0.99995	1.00010	0.99980	0.99996	+0.001%	2,766,473	-0.007%
2025-07-22	0.99994	1.00000	0.99880	0.99995	+0.001%	3,205,428	-0.006%
2025-07-21	0.99996	1.00006	0.99967	0.99994	+0.009%	3,211,887	-0.005%
2025-07-20	1.00000	1.00001	0.99979	0.99985	-0.014%	830,442	+0.004%
2025-07-19	0.99996	1.00001	0.99986	0.99999	0.000%	1,553,778	-0.010%
2025-07-18	0.99994	1.00010	0.99972	0.99999	+0.004%	5,992,625	-0.010%
2025-07-17	0.99997	1.00019	0.99984	0.99995	+0.003%	2,446,130	-0.006%
2025-07-16	0.99995	1.00020	0.99980	0.99992	-0.003%	3,570,621	-0.003%
2025-07-15	0.99999	1.00020	0.99580	0.99995	0.000%	3,435,739	-0.006%
2025-07-14	0.99993	1.00023	0.99919	0.99995	+0.002%	3,914,138	-0.006%
2025-07-13	0.99995	1.00009	0.99988	0.99993	-0.002%	1,077,437	-0.004%
2025-07-12	0.99999	1.00000	0.99981	0.99995	-0.005%	503,014	-0.006%
2025-07-11	0.99989	1.00010	0.99944	1.00000	+0.012%	4,039,520	-0.011%
2025-07-10	0.99999	1.00010	0.99972	0.99988	-0.012%	3,539,260	+0.001%
2025-07-09	1.00003	1.00014	0.99984	1.00000	0.000%	1,524,268	-0.011%
2025-07-08	1.00002	1.00012	0.99984	1.00000	0.000%	1,703,807	-0.011%
2025-07-07	0.99996	1.00014	0.99992	1.00000	+0.002%	1,091,675	-0.011%
2025-07-06	0.99998	1.00015	0.99962	0.99998	-0.005%	256,976	-0.009%
2025-07-05	1.00000	1.00010	0.99987	1.00003	+0.003%	196,078	-0.014%
2025-07-04	1.00004	1.00015	0.99977	1.00000	+0.001%	1,070,406	-0.011%
2025-07-03	1.00000	1.00017	0.99977	0.99999	+0.009%	4,674,177	-0.010%
2025-07-02	1.00000	1.00050	0.99977	0.99990	-0.010%	2,205,828	-0.001%
2025-07-01	1.00000	1.00040	0.99959	1.00000	+0.005%	2,444,793	-0.011%
2025-06-30	0.99999	1.00002	0.99977	0.99995	-0.003%	1,177,946	-0.006%
2025-06-29	1.00000	1.00020	0.99990	0.99998	-0.002%	625,065	-0.009%
2025-06-28	0.99998	1.00023	0.99998	1.00000	+0.002%	438,801	-0.011%
2025-06-27	0.99999	1.00024	0.99998	0.99998	-0.001%	1,092,987	-0.009%
2025-06-26	1.00003	1.00017	0.99980	0.99999	+0.002%	900,627	-0.010%
2025-06-25	0.99980	1.00006	0.99931	0.99997	-0.010%	1,181,682	-0.008%
2025-06-24	0.99999	1.00017	0.99975	1.00007	+0.009%	1,102,732	-0.018%
2025-06-23	1.00000	1.00019	0.99971	0.99998	-0.012%	3,563,695	-0.009%
2025-06-22	0.99988	1.00022	0.99974	1.00010	+0.012%	906,381	-0.021%
2025-06-21	1.00000	1.00145	0.99970	0.99998	-0.002%	1,373,021	-0.009%
2025-06-20	0.99995	1.00050	0.99975	1.00000	+0.001%	1,753,538	-0.011%
2025-06-19	0.99998	1.00001	0.99979	0.99999	+0.012%	887,268	-0.010%
2025-06-18	0.99996	1.00020	0.99980	0.99987	-0.004%	1,513,332	+0.002%
2025-06-17	1.00000	1.00001	0.99981	0.99991	-0.009%	1,110,364	-0.002%
2025-06-16	0.99991	1.00000	0.99981	1.00000	+0.002%	2,412,046	-0.011%
2025-06-15	0.99993	1.00010	0.99981	0.99998	+0.001%	1,549,966	-0.009%
2025-06-14	0.99986	0.99998	0.99981	0.99997	+0.011%	380,129	-0.008%
2025-06-13	0.99993	0.99999	0.99963	0.99986	-0.005%	1,270,632	+0.003%
2025-06-12	0.99998	1.00004	0.99988	0.99991	+0.001%	580,103	-0.002%
2025-06-11	0.99983	1.00009	0.99941	0.99990	+0.007%	1,116,129	-0.001%
2025-06-10	0.99990	1.00000	0.99971	0.99983	-0.007%	921,728	+0.006%
2025-06-09	1.00015	1.00017	0.99971	0.99990	+0.004%	856,950	-0.001%
2025-06-08	0.99990	1.00013	0.99975	0.99986	-0.010%	128,660	+0.003%
2025-06-07	0.99998	1.00015	0.99983	0.99996	+0.010%	413,124	-0.007%
2025-06-06	0.99991	1.00007	0.99974	0.99986	-0.005%	2,519,334	+0.003%
2025-06-05	0.99991	1.00515	0.99986	0.99991	+0.003%	2,728,332	-0.002%
2025-06-04	1.00000	1.00120	0.99973	0.99988	-0.004%	2,381,981	+0.001%
2025-06-03	0.99989	1.00001	0.99981	0.99992	-0.004%	1,653,043	-0.003%
2025-06-02	0.99990	1.00004	0.99963	0.99996	+0.005%	853,443	-0.007%
2025-06-01	0.99995	1.00007	0.99988	0.99991	-0.009%	254,012	-0.002%
2025-05-31	1.00000	1.00827	0.99988	1.00000	0.000%	459,555	-0.011%
2025-05-30	0.99972	1.00553	0.99971	1.00000	+0.028%	1,588,289	-0.011%
2025-05-29	0.99992	1.00000	0.99957	0.99972	-0.013%	1,956,234	+0.017%
2025-05-28	0.99992	0.99997	0.99968	0.99985	-0.009%	5,526,869	+0.004%
2025-05-27	0.99989	0.99996	0.99746	0.99994	+0.005%	2,063,939	-0.005%
2025-05-26	0.99999	0.99999	0.99969	0.99989	-0.009%	1,095,594	0.000%
2025-05-25	0.99996	1.00003	0.99983	0.99998	+0.009%	441,618	-0.009%
2025-05-24	0.99990	0.99999	0.99986	0.99989	-0.001%	440,376	0.000%
2025-05-23	0.99991	1.00004	0.99756	0.99990	-0.001%	6,702,189	-0.001%
2025-05-22	0.99995	1.00010	0.99912	0.99991	+0.002%	3,742,742	-0.002%
2025-05-21	0.99990	1.00007	0.99971	0.99989	-0.001%	2,059,636	0.000%
2025-05-20	0.99984	0.99997	0.99971	0.99990	-0.001%	655,382	-0.001%
2025-05-19	0.99992	1.00002	0.99982	0.99991	-0.003%	1,079,740	-0.002%
2025-05-18	0.99985	1.00000	0.99970	0.99994	+0.009%	679,036	-0.005%
2025-05-17	0.99994	1.00000	0.99977	0.99985	-0.003%	531,474	+0.004%
2025-05-16	0.99992	1.00002	0.99970	0.99988	-0.003%	3,282,774	+0.001%
2025-05-15	0.99993	1.00001	0.99990	0.99991	-0.002%	694,754	-0.002%
2025-05-14	1.00007	1.00010	0.99989	0.99993	-0.015%	2,664,584	-0.004%
2025-05-13	0.99995	1.00009	0.99986	1.00008	+0.004%	2,544,839	-0.019%
2025-05-12	0.99998	1.00018	0.99988	1.00004	+0.008%	786,490	-0.015%
2025-05-11	1.00007	1.00020	0.99978	0.99996	-0.003%	304,828	-0.007%
2025-05-10	1.00002	1.00014	0.99980	0.99999	-0.005%	348,094	-0.010%
2025-05-09	0.99989	1.00025	0.99979	1.00004	+0.017%	2,549,781	-0.015%
2025-05-08	0.99999	1.00185	0.99970	0.99987	-0.009%	2,780,494	+0.002%
2025-05-07	0.99993	1.00009	0.99963	0.99996	-0.001%	1,090,721	-0.007%
2025-05-06	0.99998	1.00014	0.99987	0.99997	-0.001%	1,246,990	-0.008%
2025-05-05	0.99998	1.00024	0.99986	0.99998	0.000%	2,509,078	-0.009%
2025-05-04	0.99996	1.00012	0.99990	0.99998	+0.002%	544,975	-0.009%
2025-05-03	0.99995	0.99998	0.99986	0.99996	+0.002%	113,552	-0.007%
2025-05-02	0.99996	1.00000	0.99985	0.99994	+0.002%	1,109,403	-0.005%
2025-05-01	1.00004	1.00020	0.99986	0.99992	-0.012%	1,870,248	-0.003%
2025-04-30	0.99992	1.00045	0.99989	1.00004	+0.012%	1,185,613	-0.015%
2025-04-29	1.00004	1.00004	0.99936	0.99992	-0.003%	1,031,478	-0.003%
2025-04-28	0.99995	1.00009	0.99986	0.99995	0.000%	816,880	-0.006%
2025-04-27	1.00004	1.00009	0.99991	0.99995	-0.004%	916,827	-0.006%
2025-04-26	1.00000	1.00009	0.99999	0.99999	0.000%	154,340	-0.010%
2025-04-25	0.99995	1.00009	0.99986	0.99999	+0.006%	1,641,837	-0.010%
2025-04-24	0.99985	1.00045	0.99974	0.99993	-0.004%	1,156,035	-0.004%
2025-04-23	0.99998	1.00078	0.99970	0.99997	-0.008%	1,007,695	-0.008%
2025-04-22	0.99988	1.00091	0.99971	1.00005	+0.009%	4,076,737	-0.016%
2025-04-21	1.00000	1.00005	0.99983	0.99996	-0.003%	3,905,994	-0.007%
2025-04-20	0.99998	1.00005	0.99986	0.99999	+0.005%	229,588	-0.010%
2025-04-19	0.99993	1.00009	0.99984	0.99994	+0.001%	676,737	-0.005%
2025-04-18	1.00001	1.00001	0.99992	0.99993	-0.005%	657,551	-0.004%
2025-04-17	0.99999	1.00002	0.99990	0.99998	-0.002%	1,553,180	-0.009%
2025-04-16	0.99990	1.00001	0.99970	1.00000	+0.009%	1,097,966	-0.011%
2025-04-15	0.99996	1.00000	0.99975	0.99991	-0.001%	1,633,044	-0.002%
2025-04-14	0.99989	1.00000	0.99970	0.99992	-0.001%	4,881,126	-0.003%
2025-04-13	0.99991	1.00000	0.99990	0.99993	+0.002%	560,629	-0.004%
2025-04-12	1.00000	1.00002	0.99919	0.99991	-0.008%	733,696	-0.002%
2025-04-11	0.99996	1.00001	0.99986	0.99999	+0.004%	2,446,222	-0.010%
2025-04-10	0.99998	1.00010	0.99983	0.99995	-0.002%	2,396,263	-0.006%
2025-04-09	1.00002	1.00003	0.99981	0.99997	-0.003%	3,574,809	-0.008%
2025-04-08	0.99997	1.00005	0.99982	1.00000	+0.006%	5,033,847	-0.011%
2025-04-07	0.99999	1.00006	0.99990	0.99994	-0.005%	5,800,496	-0.005%
2025-04-06	0.99999	1.00001	0.99994	0.99999	0.000%	786,065	-0.010%
2025-04-05	0.99999	1.00002	0.99995	0.99999	-0.001%	349,863	-0.010%
2025-04-04	0.99991	1.00012	0.99972	1.00000	0.000%	4,995,398	-0.011%
2025-04-03	0.99998	1.00011	0.99967	1.00000	+0.009%	2,484,916	-0.011%
2025-04-02	1.00000	1.00003	0.99981	0.99991	-0.009%	3,506,594	-0.002%
2025-04-01	0.99996	1.00020	0.99988	1.00000	+0.010%	1,842,275	-0.011%
2025-03-31	0.99993	1.00000	0.99984	0.99990	-0.001%	1,090,701	-0.001%
2025-03-30	0.99989	1.00001	0.99942	0.99991	+0.002%	450,301	-0.002%
2025-03-29	0.99989	0.99999	0.99014	0.99989	-0.009%	815,140	0.000%
2025-03-28	0.99991	1.00001	0.99925	0.99998	+0.007%	2,434,982	-0.009%
2025-03-27	0.99992	1.00000	0.99631	0.99991	-0.001%	1,742,627	-0.002%
2025-03-26	0.99997	1.00000	0.99925	0.99992	-0.003%	2,692,250	-0.003%
2025-03-25	0.99999	0.99999	0.99984	0.99995	-0.004%	584,279	-0.006%
2025-03-24	0.99995	1.00000	0.99982	0.99999	+0.001%	396,760	-0.010%
2025-03-23	0.99998	0.99999	0.99910	0.99998	+0.001%	274,955	-0.009%
2025-03-22	0.99997	0.99999	0.99989	0.99997	0.000%	425,957	-0.008%
2025-03-21	0.99998	0.99998	0.99982	0.99997	+0.004%	676,803	-0.008%
2025-03-20	0.99989	0.99999	0.99981	0.99993	-0.001%	1,315,250	-0.004%
2025-03-19	0.99990	0.99998	0.99946	0.99994	-0.002%	1,784,501	-0.005%
2025-03-18	0.99994	1.00001	0.99951	0.99996	+0.004%	1,267,557	-0.007%
2025-03-17	0.99984	1.00005	0.99981	0.99992	+0.008%	4,631,257	-0.003%
2025-03-16	0.99984	0.99997	0.99976	0.99984	-0.006%	574,733	+0.005%
2025-03-15	0.99989	0.99997	0.99979	0.99990	+0.008%	476,234	-0.001%
2025-03-14	0.99991	1.00001	0.99970	0.99982	+0.011%	1,811,795	+0.007%
2025-03-13	0.99989	0.99999	0.99962	0.99971	-0.019%	1,829,803	+0.018%
2025-03-12	0.99993	1.00000	0.99965	0.99990	-0.003%	5,692,856	-0.001%
2025-03-11	0.99990	0.99999	0.99951	0.99993	+0.010%	8,945,917	-0.004%
2025-03-10	0.99994	1.00000	0.99965	0.99983	-0.010%	1,780,177	+0.006%
2025-03-09	0.99987	0.99999	0.99594	0.99993	+0.006%	674,916	-0.004%
2025-03-08	0.99990	0.99996	0.99984	0.99987	0.000%	221,050	+0.002%
2025-03-07	0.99987	1.00020	0.99967	0.99987	-0.001%	4,572,437	+0.002%
2025-03-06	0.99991	1.00001	0.99970	0.99988	-0.003%	5,109,499	+0.001%
2025-03-05	0.99994	1.00000	0.99103	0.99991	-0.004%	11,457,418	-0.002%
2025-03-04	0.99997	1.00015	0.99968	0.99995	-0.002%	7,236,940	-0.006%
2025-03-03	0.99990	1.00000	0.99002	0.99997	+0.008%	5,543,410	-0.008%
2025-03-02	0.99989	1.00020	0.99564	0.99989	0.000%	5,332,358	0.000%
2025-03-01	0.99982	1.00000	0.99976	0.99989	+0.002%	278,954	0.000%
2025-02-28	0.99976	1.00000	0.99968	0.99987	-0.002%	5,536,067	+0.002%
2025-02-27	0.99990	1.00009	0.99966	0.99989	-0.001%	3,155,139	0.000%
2025-02-26	0.99998	1.00004	0.99981	0.99990	-0.008%	4,242,385	-0.001%
2025-02-25	0.99995	1.00739	0.99971	0.99998	+0.004%	8,428,874	-0.009%
2025-02-24	0.99993	1.00001	0.99984	0.99994	+0.007%	2,541,043	-0.005%
2025-02-23	0.99988	0.99996	0.99985	0.99987	-0.001%	621,243	+0.002%
2025-02-22	0.99991	0.99999	0.99986	0.99988	-0.003%	595,178	+0.001%
2025-02-21	0.99998	1.00010	0.99983	0.99991	-0.005%	2,065,004	-0.002%
2025-02-20	0.99997	1.00006	0.99985	0.99996	-0.001%	982,197	-0.007%
2025-02-19	0.99985	1.00005	0.99966	0.99997	+0.013%	3,860,373	-0.008%
2025-02-18	0.99998	0.99998	0.99966	0.99984	-0.015%	1,444,006	+0.005%
2025-02-17	0.99988	0.99999	0.99976	0.99999	+0.010%	830,774	-0.010%
2025-02-16	0.99994	1.00000	0.99987	0.99989	-0.005%	296,352	0.000%
2025-02-15	0.99996	1.00003	0.99981	0.99994	-0.002%	376,058	-0.005%
2025-02-14	0.99999	1.00019	0.99985	0.99996	-0.002%	2,693,759	-0.007%
2025-02-13	1.00000	1.00003	0.99974	0.99998	-0.002%	1,542,763	-0.009%
2025-02-12	0.99999	1.00018	0.99985	1.00000	0.000%	600,248	-0.011%
2025-02-11	1.00000	1.00001	0.99992	1.00000	-0.001%	1,165,966	-0.011%
2025-02-10	1.00000	1.00202	0.99975	1.00001	+0.001%	1,459,262	-0.012%
2025-02-09	0.99999	1.00022	0.99976	1.00000	+0.001%	841,418	-0.011%
2025-02-08	1.00001	1.00009	0.99976	0.99999	-0.001%	400,958	-0.010%
2025-02-07	1.00000	1.00019	0.99970	1.00000	0.000%	2,899,064	-0.011%
2025-02-06	1.00044	1.00044	0.99984	1.00000	-0.004%	1,777,585	-0.011%
2025-02-05	1.00000	1.00135	0.99975	1.00004	+0.004%	2,915,369	-0.015%
2025-02-04	1.00001	1.00271	0.99973	1.00000	-0.001%	2,558,384	-0.011%
2025-02-03	1.00001	1.01220	0.99900	1.00001	+0.002%	7,670,535	-0.012%
2025-02-02	0.99997	1.00005	0.99943	0.99999	+0.002%	830,048	-0.010%
2025-02-01	1.00000	1.00001	0.99958	0.99997	-0.002%	359,394	-0.008%
2025-01-31	0.99976	1.00007	0.99976	0.99999	+0.023%	2,026,776	-0.010%
2025-01-30	1.00000	1.00009	0.99975	0.99976	-0.023%	1,800,710	+0.013%
2025-01-29	1.00000	1.00007	0.99962	0.99999	-0.001%	1,119,532	-0.010%
2025-01-28	1.00000	1.00009	0.99963	1.00000	+0.001%	2,043,158	-0.011%
2025-01-27	1.00001	1.00010	0.99971	0.99999	0.000%	3,403,420	-0.010%
2025-01-26	1.00000	1.00008	0.99998	0.99999	-0.002%	1,221,956	-0.010%
2025-01-25	1.00002	1.00009	0.99997	1.00001	-0.002%	445,230	-0.012%
2025-01-24	0.99996	1.00008	0.99976	1.00003	+0.003%	1,651,810	-0.014%
2025-01-23	1.00001	1.00009	0.99970	1.00000	0.000%	4,171,056	-0.011%
2025-01-22	1.00001	1.00010	0.99972	1.00000	+0.001%	3,398,444	-0.011%
2025-01-21	0.99999	1.00010	0.99974	0.99999	+0.025%	2,501,209	-0.010%
2025-01-20	0.99994	1.00157	0.99946	0.99974	-0.022%	10,624,734	+0.015%
2025-01-19	1.00004	1.00046	0.99950	0.99996	-0.024%	3,373,144	-0.007%
2025-01-18	0.99983	1.00045	0.99943	1.00020	+0.022%	20,897,905	-0.031%
2025-01-17	0.99993	1.00001	0.99973	0.99998	+0.006%	2,280,741	-0.009%
2025-01-16	1.00001	1.00001	0.99970	0.99992	-0.009%	1,503,035	-0.003%
2025-01-15	1.00000	1.00024	0.99970	1.00001	0.000%	1,435,093	-0.012%
2025-01-14	0.99999	1.00029	0.99950	1.00001	+0.001%	2,487,918	-0.012%
2025-01-13	0.99999	1.00026	0.98758	1.00000	+0.001%	1,672,874	-0.011%
2025-01-12	0.99996	1.00001	0.99975	0.99999	+0.003%	518,581	-0.010%
2025-01-11	0.99978	1.00007	0.99972	0.99996	-0.005%	95,321	-0.007%
2025-01-10	0.99999	1.00040	0.99976	1.00001	+0.002%	2,095,739	-0.012%
2025-01-09	0.99996	1.00008	0.99956	0.99999	-0.002%	1,195,722	-0.010%
2025-01-08	1.00000	1.00010	0.99965	1.00001	+0.001%	3,072,826	-0.012%
2025-01-07	0.99998	1.00005	0.99980	1.00000	+0.020%	1,327,326	-0.011%
2025-01-06	0.99996	1.00998	0.99980	0.99980	-0.003%	2,070,566	+0.009%
2025-01-05	1.00000	1.00007	0.99981	0.99983	-0.022%	116,290	+0.006%
2025-01-04	0.99999	1.00010	0.99981	1.00005	+0.005%	223,513	-0.016%
2025-01-03	0.99998	1.00037	0.99981	1.00000	+0.023%	1,413,975	-0.011%
2025-01-02	0.99995	1.00001	0.99976	0.99977	-0.018%	1,136,901	+0.012%
2025-01-01	1.00000	1.00001	0.99975	0.99995	-0.004%	340,378	-0.006%
2024-12-31	0.99999	1.00060	0.99976	0.99999	0.000%	3,965,188	-0.010%
2024-12-30	1.00001	1.00052	0.99955	0.99999	-0.001%	2,657,521	-0.010%
2024-12-29	1.00000	1.00016	0.99970	1.00000	+0.001%	481,763	-0.011%
2024-12-28	1.00001	1.05000	0.99977	0.99999	0.000%	1,154,796	-0.010%
2024-12-27	1.00000	1.00010	0.99926	0.99999	-0.002%	1,370,497	-0.010%
2024-12-26	0.99999	1.00009	0.99980	1.00001	+0.001%	1,111,839	-0.012%
2024-12-25	1.00001	1.00009	0.99999	1.00000	-0.001%	215,068	-0.011%
2024-12-24	1.00001	1.00009	0.99983	1.00001	+0.002%	902,767	-0.012%
2024-12-23	1.00000	1.00009	0.99986	0.99999	0.000%	1,630,153	-0.010%
2024-12-22	1.00001	1.00024	0.99978	0.99999	-0.001%	716,931	-0.010%
2024-12-21	1.00001	1.00024	0.99977	1.00000	-0.001%	137,046	-0.011%
2024-12-20	1.00000	1.00013	0.99980	1.00001	+0.001%	2,855,831	-0.012%
2024-12-19	1.00000	1.00018	0.99976	1.00000	0.000%	3,221,837	-0.011%
2024-12-18	1.00001	1.00044	0.99979	1.00000	+0.001%	4,074,756	-0.011%
2024-12-17	1.00001	1.00042	0.99961	0.99999	+0.010%	4,562,957	-0.010%
2024-12-16	0.99998	1.00262	0.99987	0.99989	+0.010%	3,176,256	0.000%
2024-12-15	0.99999	1.00001	0.99975	0.99979	-0.007%	436,467	+0.010%
2024-12-14	0.99999	1.00001	0.99978	0.99986	-0.013%	303,907	+0.003%
2024-12-13	0.99999	1.00011	0.99993	0.99999	-0.002%	1,895,002	-0.010%
2024-12-12	0.99998	1.00001	0.99746	1.00001	+0.002%	820,525	-0.012%
2024-12-11	0.99995	1.00009	0.99949	0.99999	+0.004%	1,676,793	-0.010%
2024-12-10	0.99993	1.00011	0.99917	0.99995	+0.002%	5,248,472	-0.006%
2024-12-09	0.99995	1.00000	0.99885	0.99993	-0.002%	2,572,938	-0.004%
2024-12-08	0.99998	1.00000	0.99774	0.99995	-0.004%	494,932	-0.006%
2024-12-07	0.99998	1.00000	0.99888	0.99999	+0.026%	743,623	-0.010%
2024-12-06	0.99998	1.00000	0.99932	0.99973	-0.025%	1,475,972	+0.016%
2024-12-05	0.99999	1.00075	0.99974	0.99998	-0.001%	4,413,791	-0.009%
2024-12-04	1.00000	1.00322	0.99993	0.99999	-0.001%	2,837,358	-0.010%
2024-12-03	1.00002	1.00035	0.99944	1.00000	-0.001%	5,719,718	-0.011%
2024-12-02	0.99999	1.00010	0.99580	1.00001	+0.001%	6,305,862	-0.012%
2024-12-01	1.00013	1.00016	0.99976	1.00000	-0.006%	508,583	-0.011%
2024-11-30	0.99999	1.00021	0.98000	1.00006	-0.007%	1,285,046	-0.017%
2024-11-29	1.00004	1.00021	0.99993	1.00013	+0.007%	1,849,826	-0.024%
2024-11-28	1.00000	1.00043	0.99999	1.00006	+0.007%	927,115	-0.017%
2024-11-27	0.99999	1.00018	0.99990	0.99999	0.000%	1,372,806	-0.010%
2024-11-26	0.99999	1.00030	0.99976	0.99999	-0.002%	5,272,388	-0.010%
2024-11-25	0.99999	1.00003	0.99815	1.00001	+0.002%	2,733,102	-0.012%
2024-11-24	0.99999	1.00030	0.99940	0.99999	0.000%	1,048,113	-0.010%
2024-11-23	1.00000	1.00030	0.99974	0.99999	-0.022%	1,883,387	-0.010%
2024-11-22	0.99999	1.00030	0.99996	1.00021	+0.022%	3,494,619	-0.032%
2024-11-21	1.00002	1.00007	0.97659	0.99999	-0.015%	6,454,123	-0.010%
2024-11-20	1.00001	1.00023	0.99998	1.00014	+0.013%	2,116,577	-0.025%
2024-11-19	1.00022	1.00048	0.98945	1.00001	+0.005%	2,431,824	-0.012%
2024-11-18	0.99999	1.00047	0.99951	0.99996	-0.003%	2,302,953	-0.007%
2024-11-17	1.00001	1.00010	0.99945	0.99999	-0.002%	686,233	-0.010%
2024-11-16	1.00001	1.00021	0.99775	1.00001	+0.002%	1,056,124	-0.012%
2024-11-15	1.00000	1.00021	0.97125	0.99999	0.000%	4,638,070	-0.010%
2024-11-14	1.00001	1.00034	0.99968	0.99999	0.000%	4,796,240	-0.010%
2024-11-13	0.99999	1.00039	0.99933	0.99999	0.000%	6,901,954	-0.010%
2024-11-12	0.99999	1.00043	0.99965	0.99999	-0.002%	3,674,195	-0.010%
2024-11-11	0.99987	1.00021	0.99987	1.00001	+0.014%	1,273,882	-0.012%
2024-11-10	0.99990	1.00025	0.99965	0.99987	+0.004%	1,012,879	+0.002%
2024-11-09	0.99996	1.00001	0.99980	0.99983	-0.015%	153,914	+0.006%
2024-11-08	0.99991	1.00004	0.99965	0.99998	+0.030%	3,862,195	-0.009%
2024-11-07	0.99990	1.00000	0.99945	0.99968	-0.022%	2,720,066	+0.021%
2024-11-06	0.99991	0.99999	0.99929	0.99990	+0.003%	4,385,476	-0.001%
2024-11-05	0.99993	1.00010	0.99901	0.99987	-0.006%	3,001,457	+0.002%
2024-11-04	0.99988	0.99999	0.99982	0.99993	+0.009%	5,776,650	-0.004%
2024-11-03	0.99996	1.00001	0.99984	0.99984	-0.012%	676,558	+0.005%
2024-11-02	0.99985	0.99999	0.99984	0.99996	+0.012%	446,798	-0.007%
2024-11-01	0.99971	1.00020	0.99909	0.99984	-0.013%	4,227,696	+0.005%
2024-10-31	0.99991	1.00000	0.99932	0.99997	+0.007%	6,072,114	-0.008%
2024-10-30	0.99984	0.99996	0.99880	0.99990	+0.006%	3,123,313	-0.001%
2024-10-29	0.99961	0.99994	0.99933	0.99984	-0.003%	3,155,795	+0.005%
2024-10-28	0.99978	0.99990	0.99935	0.99987	+0.009%	772,048	+0.002%
2024-10-27	0.99979	0.99979	0.99970	0.99978	-0.001%	90,124	+0.011%
2024-10-26	0.99982	0.99993	0.99971	0.99979	-0.014%	72,009	+0.010%
2024-10-25	0.99979	0.99995	0.99940	0.99993	+0.025%	719,478	-0.004%
2024-10-24	0.99980	0.99991	0.99858	0.99968	-0.012%	4,131,408	+0.021%
2024-10-23	0.99969	0.99992	0.99924	0.99980	+0.001%	677,405	+0.009%
2024-10-22	0.99981	0.99997	0.99937	0.99979	-0.002%	770,837	+0.010%
2024-10-21	0.99990	0.99990	0.99956	0.99981	-0.009%	614,652	+0.008%
2024-10-20	0.99985	0.99990	0.99947	0.99990	+0.005%	175,417	-0.001%
2024-10-19	0.99993	0.99994	0.99981	0.99985	-0.007%	131,131	+0.004%
2024-10-18	0.99982	1.01994	0.99900	0.99992	+0.007%	2,311,927	-0.003%
2024-10-17	0.99990	0.99993	0.99911	0.99985	-0.005%	7,147,369	+0.004%
2024-10-16	0.99984	0.99996	0.99930	0.99990	-0.002%	919,918	-0.001%
2024-10-15	0.99984	0.99993	0.99900	0.99992	+0.008%	564,508	-0.003%
2024-10-14	0.99993	0.99995	0.99981	0.99984	-0.009%	582,505	+0.005%
2024-10-13	0.99990	0.99993	0.99980	0.99993	0.000%	355,981	-0.004%
2024-10-12	0.99984	0.99994	0.99917	0.99993	+0.001%	348,670	-0.004%
2024-10-11	0.99985	0.99994	0.99982	0.99992	+0.009%	1,142,553	-0.003%
2024-10-10	0.99985	0.99994	0.99528	0.99983	-0.009%	715,139	+0.006%
2024-10-09	0.99994	0.99997	0.97001	0.99992	+0.007%	2,464,540	-0.003%
2024-10-08	0.99986	0.99997	0.99600	0.99985	0.000%	4,354,623	+0.004%
2024-10-07	0.99989	0.99995	0.99983	0.99985	-0.005%	1,002,619	+0.004%
2024-10-06	0.99985	0.99997	0.99985	0.99990	-0.004%	300,543	-0.001%
2024-10-05	0.99985	0.99995	0.99985	0.99994	+0.009%	180,659	-0.005%
2024-10-04	0.99985	0.99997	0.99983	0.99985	-0.008%	997,950	+0.004%
2024-10-03	0.99995	0.99997	0.99959	0.99993	-0.001%	1,409,684	-0.004%
2024-10-02	0.99993	0.99995	0.99631	0.99994	0.000%	669,470	-0.005%
2024-10-01	0.99985	0.99996	0.99983	0.99994	+0.009%	1,224,217	-0.005%
2024-09-30	0.99994	0.99995	0.99983	0.99985	0.000%	1,193,954	+0.004%
2024-09-29	0.99990	1.00028	0.99983	0.99985	-0.005%	189,946	+0.004%
2024-09-28	0.99990	0.99995	0.99985	0.99990	+0.004%	70,088	-0.001%
2024-09-27	0.99992	1.00050	0.99801	0.99986	-0.006%	3,999,636	+0.003%
2024-09-26	0.99985	0.99997	0.99979	0.99992	0.000%	1,284,923	-0.003%
2024-09-25	0.99994	0.99996	0.99931	0.99992	-0.002%	513,600	-0.003%
2024-09-24	0.99991	0.99995	0.99753	0.99994	+0.002%	764,295	-0.005%
2024-09-23	0.99992	0.99999	0.99984	0.99992	+0.002%	1,117,030	-0.003%
2024-09-22	0.99996	0.99996	0.99983	0.99990	-0.006%	356,830	-0.001%
2024-09-21	0.99991	0.99996	0.99991	0.99996	+0.005%	197,122	-0.007%
2024-09-20	0.99994	0.99995	0.99740	0.99991	-0.002%	1,283,492	-0.002%
2024-09-19	0.99994	0.99997	0.99983	0.99993	0.000%	1,365,306	-0.004%
2024-09-18	0.99991	1.00002	0.99984	0.99993	+0.001%	1,898,576	-0.004%
2024-09-17	0.99993	0.99995	0.99983	0.99992	0.000%	787,566	-0.003%
2024-09-16	0.99985	0.99998	0.99523	0.99992	+0.007%	573,258	-0.003%
2024-09-15	0.99989	0.99990	0.99984	0.99985	-0.005%	172,390	+0.004%
2024-09-14	0.99996	0.99999	0.99988	0.99990	-0.007%	503,685	-0.001%
2024-09-13	0.99984	0.99999	0.99982	0.99997	+0.012%	962,275	-0.008%
2024-09-12	0.99995	1.00000	0.97024	0.99985	-0.011%	1,627,050	+0.004%
2024-09-11	0.99987	0.99998	0.99981	0.99996	+0.009%	1,076,585	-0.007%
2024-09-10	0.99996	1.00000	0.99980	0.99987	+0.003%	839,579	+0.002%
2024-09-09	0.99998	1.00000	0.99980	0.99984	-0.014%	1,943,293	+0.005%
2024-09-08	1.00000	1.00001	0.99998	0.99998	-0.001%	89,435	-0.009%
2024-09-07	0.99998	1.00001	0.99998	0.99999	0.000%	179,509	-0.010%
2024-09-06	0.99992	1.00030	0.99987	0.99999	+0.007%	1,546,737	-0.010%
2024-09-05	0.99998	1.00001	0.99987	0.99992	-0.006%	1,014,196	-0.003%
2024-09-04	0.99996	1.00003	0.99950	0.99998	+0.002%	1,360,670	-0.009%
2024-09-03	0.99994	1.00000	0.99990	0.99996	+0.003%	1,045,036	-0.007%
2024-09-02	0.99991	0.99998	0.99539	0.99993	0.000%	2,747,620	-0.004%
2024-09-01	0.99989	0.99993	0.99985	0.99993	+0.008%	293,235	-0.004%
2024-08-31	0.99989	0.99993	0.99985	0.99985	-0.004%	269,312	+0.004%
2024-08-30	0.99992	0.99992	0.99980	0.99989	-0.002%	1,475,711	0.000%
2024-08-29	0.99984	1.00010	0.99980	0.99991	+0.009%	850,905	-0.002%
2024-08-28	0.99993	1.00010	0.99979	0.99982	-0.010%	1,094,460	+0.007%
2024-08-27	0.99994	1.00000	0.99980	0.99992	-0.002%	1,004,302	-0.003%
2024-08-26	0.99994	1.00001	0.99961	0.99994	0.000%	1,185,613	-0.005%
2024-08-25	0.99985	1.00001	0.99976	0.99994	+0.013%	101,427	-0.005%
2024-08-24	0.99984	1.00000	0.99973	0.99981	-0.009%	312,666	+0.008%
2024-08-23	0.99996	1.00030	0.99980	0.99990	+0.004%	1,580,478	-0.001%
2024-08-22	0.99986	1.00000	0.99979	0.99986	0.000%	840,698	+0.003%
2024-08-21	0.99991	0.99999	0.99965	0.99986	-0.006%	916,837	+0.003%

.dark-mode .YDz7jl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YDz7jl{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSDC / U.S. dollarcrypto Bitstamp

USDCUSD
USDC / U.S. dollar
crypto Bitstamp