Dark

USDCUSD
USDC / U.S. dollar
crypto Bitstamp

Real-time

Sep 4, 2026 7:11:08 PM EDT

0.99986USD-0.001%(-0.00001)2,686,045USDC2,685,843USD

0.99984Bid 0.99990Ask 0.00006Spread

Composite
0.99965 Bitfinex
1.00080 Binance
0.99965 Bitstamp
0.99986 Gemini
0.99987 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.99987	1.00182	0.99970	0.99986	-0.004%	2,631,823	0.000%
2026-09-03	0.99984	1.00007	0.99683	0.99990	+0.007%	15,781,452	-0.004%
2026-09-02	0.99982	1.00000	0.99965	0.99983	+0.006%	1,445,444	+0.003%
2026-09-01	0.99994	1.00000	0.99970	0.99977	-0.020%	3,208,542	+0.009%
2026-08-31	0.99987	1.00000	0.99983	0.99997	+0.010%	5,326,756	-0.011%
2026-08-30	0.99996	1.00002	0.99971	0.99987	-0.009%	94,511	-0.001%
2026-08-29	0.99995	0.99999	0.99988	0.99996	+0.002%	232,623	-0.010%
2026-08-28	0.99996	1.00002	0.99980	0.99994	-0.002%	5,913,558	-0.008%
2026-08-27	0.99996	1.00002	0.99977	0.99996	-0.004%	16,361,983	-0.010%
2026-08-26	0.99998	1.00002	0.99970	1.00000	+0.011%	8,628,625	-0.014%
2026-08-25	1.00004	1.00005	0.99975	0.99989	-0.011%	24,156,593	-0.003%
2026-08-24	0.99997	1.00006	0.99985	1.00000	+0.003%	12,716,533	-0.014%
2026-08-23	0.99993	0.99998	0.99972	0.99997	+0.026%	197,204	-0.011%
2026-08-22	0.99992	1.00010	0.99970	0.99971	-0.021%	2,594,379	+0.015%
2026-08-21	0.99986	1.00195	0.99972	0.99992	+0.002%	4,942,521	-0.006%
2026-08-20	0.99990	1.00024	0.99970	0.99990	+0.005%	5,298,804	-0.004%
2026-08-19	0.99982	1.00010	0.99972	0.99985	-0.008%	1,063,935	+0.001%
2026-08-18	0.99990	1.00000	0.99978	0.99993	+0.010%	1,375,249	-0.007%
2026-08-17	0.99989	1.00008	0.99972	0.99983	-0.005%	1,802,581	+0.003%
2026-08-16	0.99990	0.99993	0.99976	0.99988	+0.008%	18,120	-0.002%
2026-08-15	0.99989	0.99993	0.99980	0.99980	-0.009%	44,047	+0.006%
2026-08-14	0.99990	0.99995	0.99976	0.99989	-0.001%	3,480,305	-0.003%
2026-08-13	0.99988	1.01632	0.99975	0.99990	+0.012%	4,337,158	-0.004%
2026-08-12	0.99989	1.00040	0.99975	0.99978	-0.002%	1,144,110	+0.008%
2026-08-11	0.99980	1.00086	0.99962	0.99980	0.000%	2,737,313	+0.006%
2026-08-10	0.99978	1.00010	0.99970	0.99980	+0.002%	3,050,519	+0.006%
2026-08-09	0.99981	1.00000	0.99974	0.99978	-0.010%	180,935	+0.008%
2026-08-08	0.99983	1.00010	0.99972	0.99988	0.000%	1,275,424	-0.002%
2026-08-07	0.99983	1.00080	0.99964	0.99988	+0.001%	4,115,724	-0.002%
2026-08-06	0.99981	1.00010	0.99973	0.99987	+0.006%	2,977,481	-0.001%
2026-08-05	0.99978	1.00000	0.99966	0.99981	+0.004%	2,921,782	+0.005%
2026-08-04	0.99973	1.00010	0.99969	0.99977	+0.005%	2,661,922	+0.009%
2026-08-03	0.99979	1.00005	0.99970	0.99972	-0.005%	3,243,068	+0.014%
2026-08-02	0.99976	0.99981	0.99970	0.99977	+0.004%	501,020	+0.009%
2026-08-01	0.99981	0.99982	0.99970	0.99973	-0.008%	1,829,862	+0.013%
2026-07-31	0.99971	1.00052	0.99970	0.99981	+0.009%	3,966,712	+0.005%
2026-07-30	0.99970	1.00013	0.99967	0.99972	-0.003%	2,919,485	+0.014%
2026-07-29	0.99984	1.00061	0.99952	0.99975	-0.006%	3,694,542	+0.011%
2026-07-28	0.99984	1.00150	0.99979	0.99981	-0.011%	4,493,573	+0.005%
2026-07-27	0.99991	1.00182	0.99970	0.99992	+0.001%	3,416,845	-0.006%
2026-07-26	0.99992	1.00025	0.99989	0.99991	+0.009%	202,776	-0.005%
2026-07-25	0.99992	1.00005	0.99982	0.99982	-0.008%	245,191	+0.004%
2026-07-24	0.99992	1.00010	0.99975	0.99990	+0.001%	4,213,420	-0.004%
2026-07-23	0.99993	1.00001	0.99981	0.99989	-0.004%	3,236,437	-0.003%
2026-07-22	0.99993	1.01759	0.99984	0.99993	-0.007%	2,906,992	-0.007%
2026-07-21	0.99986	1.01759	0.99973	1.00000	+0.015%	1,960,460	-0.014%
2026-07-20	0.99986	0.99996	0.99960	0.99985	-0.001%	1,376,746	+0.001%
2026-07-19	0.99979	0.99991	0.99969	0.99986	-0.011%	239,965	0.000%
2026-07-18	0.99992	1.00056	0.99986	0.99997	+0.004%	104,035	-0.011%
2026-07-17	0.99990	1.00074	0.99970	0.99993	+0.008%	1,629,306	-0.007%
2026-07-16	0.99979	0.99990	0.99964	0.99985	+0.025%	6,530,017	+0.001%
2026-07-15	0.99986	1.00020	0.99950	0.99960	-0.029%	2,742,513	+0.026%
2026-07-14	0.99986	0.99990	0.99959	0.99989	+0.003%	644,949	-0.003%
2026-07-13	0.99944	1.00015	0.99930	0.99986	+0.010%	404,068	0.000%
2026-07-12	0.99983	1.00032	0.99930	0.99976	-0.007%	124,859	+0.010%
2026-07-11	0.99979	1.00018	0.99975	0.99983	+0.007%	407,688	+0.003%
2026-07-10	0.99986	0.99991	0.99937	0.99976	-0.009%	872,522	+0.010%
2026-07-09	0.99981	0.99992	0.99934	0.99985	+0.006%	1,263,298	+0.001%
2026-07-08	0.99984	0.99999	0.99900	0.99979	+0.008%	569,128	+0.007%
2026-07-07	0.99986	0.99996	0.99970	0.99971	-0.015%	278,843	+0.015%
2026-07-06	0.99978	1.00000	0.99970	0.99986	+0.008%	694,332	0.000%
2026-07-05	0.99975	0.99990	0.99975	0.99978	+0.002%	112,466	+0.008%
2026-07-04	0.99977	0.99990	0.99975	0.99976	-0.001%	114,897	+0.010%
2026-07-03	0.99974	0.99989	0.99931	0.99977	0.000%	341,594	+0.009%
2026-07-02	0.99972	1.00004	0.99900	0.99977	+0.002%	1,069,771	+0.009%
2026-07-01	0.99951	1.00059	0.99633	0.99975	+0.021%	844,201	+0.011%
2026-06-30	0.99957	1.00046	0.99893	0.99954	-0.007%	2,193,309	+0.032%
2026-06-29	0.99931	1.00054	0.99876	0.99961	+0.006%	1,203,881	+0.025%
2026-06-28	0.99968	0.99968	0.99903	0.99955	-0.004%	472,478	+0.031%
2026-06-27	0.99966	0.99968	0.99877	0.99959	+0.045%	477,904	+0.027%
2026-06-26	0.99960	0.99991	0.99901	0.99914	-0.046%	1,166,167	+0.072%
2026-06-25	0.99969	0.99969	0.99959	0.99960	+0.053%	239,686	+0.026%
2026-06-24	0.99970	0.99972	0.99780	0.99907	-0.064%	689,072	+0.079%
2026-06-23	0.99926	0.99990	0.99879	0.99971	+0.045%	159,905	+0.015%
2026-06-22	0.99968	1.01327	0.99845	0.99926	-0.043%	678,173	+0.060%
2026-06-21	0.99977	0.99999	0.99969	0.99969	+0.001%	67,889	+0.017%
2026-06-20	0.99966	1.00036	0.99951	0.99968	+0.004%	6,373,332	+0.018%
2026-06-19	0.99968	1.01485	0.99954	0.99964	-0.010%	2,258,982	+0.022%
2026-06-18	0.99967	1.00064	0.99886	0.99974	+0.007%	4,082,631	+0.012%
2026-06-17	0.99969	0.99991	0.99949	0.99967	-0.002%	3,236,236	+0.019%
2026-06-16	0.99977	0.99983	0.99946	0.99969	0.000%	1,509,647	+0.017%
2026-06-15	0.99966	0.99981	0.99935	0.99969	+0.018%	1,008,319	+0.017%
2026-06-14	0.99981	0.99983	0.99916	0.99951	-0.020%	493,973	+0.035%
2026-06-13	0.99967	0.99982	0.99926	0.99971	+0.004%	110,367	+0.015%
2026-06-12	0.99994	0.99996	0.99948	0.99967	+0.015%	3,502,885	+0.019%
2026-06-11	0.99971	1.00271	0.99934	0.99952	-0.016%	3,736,253	+0.034%
2026-06-10	0.99977	1.00080	0.99942	0.99968	-0.013%	5,354,311	+0.018%
2026-06-09	0.99975	0.99990	0.99919	0.99981	+0.004%	3,250,615	+0.005%
2026-06-08	0.99977	0.99997	0.99957	0.99977	+0.007%	3,316,427	+0.009%
2026-06-07	0.99980	0.99987	0.99965	0.99970	-0.003%	95,475	+0.016%
2026-06-06	0.99970	1.00070	0.99951	0.99973	+0.006%	1,068,346	+0.013%
2026-06-05	0.99966	0.99979	0.99302	0.99967	+0.001%	3,600,540	+0.019%
2026-06-04	0.99969	0.99978	0.99900	0.99966	-0.003%	2,587,235	+0.020%
2026-06-03	0.99966	0.99969	0.99921	0.99969	-0.004%	1,643,909	+0.017%
2026-06-02	0.99965	0.99973	0.97953	0.99973	+0.003%	5,069,327	+0.013%
2026-06-01	0.99965	1.00030	0.99959	0.99970	+0.008%	2,739,275	+0.016%
2026-05-31	0.99957	0.99980	0.99945	0.99962	+0.005%	532,481	+0.024%
2026-05-30	0.99963	0.99970	0.99944	0.99957	-0.007%	582,706	+0.029%
2026-05-29	0.99958	1.00047	0.99947	0.99964	-0.036%	916,001	+0.022%
2026-05-28	0.99958	1.00000	0.99944	1.00000	+0.042%	5,533,583	-0.014%
2026-05-27	0.99967	1.00050	0.99943	0.99958	-0.013%	1,520,104	+0.028%
2026-05-26	0.99968	0.99998	0.99959	0.99971	+0.003%	2,735,487	+0.015%
2026-05-25	0.99970	1.00000	0.99964	0.99968	0.000%	1,117,273	+0.018%
2026-05-24	0.99962	0.99973	0.99960	0.99968	+0.002%	413,505	+0.018%
2026-05-23	0.99973	0.99982	0.99958	0.99966	-0.007%	391,164	+0.020%
2026-05-22	0.99968	1.00159	0.99961	0.99973	-0.027%	1,194,902	+0.013%
2026-05-21	0.99976	1.00059	0.99960	1.00000	+0.030%	1,738,991	-0.014%
2026-05-20	0.99973	1.00064	0.99960	0.99970	-0.003%	2,186,359	+0.016%
2026-05-19	0.99980	1.00064	0.99967	0.99973	-0.015%	1,844,684	+0.013%
2026-05-18	0.99975	1.00068	0.99969	0.99988	+0.012%	4,246,308	-0.002%
2026-05-17	0.99981	0.99987	0.99974	0.99976	-0.013%	596,042	+0.010%
2026-05-16	0.99979	0.99993	0.99978	0.99989	+0.009%	324,224	-0.003%
2026-05-15	0.99980	0.99982	0.99968	0.99980	+0.002%	239,042	+0.006%
2026-05-14	0.99980	0.99983	0.99933	0.99978	-0.001%	1,457,890	+0.008%
2026-05-13	0.99983	0.99984	0.99977	0.99979	-0.002%	362,852	+0.007%
2026-05-12	0.99986	0.99987	0.99976	0.99981	-0.005%	448,164	+0.005%
2026-05-11	0.99988	0.99994	0.99978	0.99986	-0.003%	687,450	0.000%
2026-05-10	0.99989	1.00149	0.99987	0.99989	0.000%	913,753	-0.003%
2026-05-09	0.99989	0.99990	0.99986	0.99989	+0.001%	210,090	-0.003%
2026-05-08	0.99986	1.00190	0.99980	0.99988	+0.001%	2,728,802	-0.002%
2026-05-07	0.99995	1.00133	0.99979	0.99987	-0.004%	2,031,313	-0.001%
2026-05-06	0.99984	1.00186	0.99980	0.99991	+0.007%	1,504,742	-0.005%
2026-05-05	0.99988	1.00005	0.99975	0.99984	+0.004%	1,643,753	+0.002%
2026-05-04	0.99992	1.00188	0.99921	0.99980	-0.011%	1,998,681	+0.006%
2026-05-03	0.99988	1.00086	0.99981	0.99991	+0.004%	282,277	-0.005%
2026-05-02	0.99991	0.99996	0.99979	0.99987	+0.003%	493,779	-0.001%
2026-05-01	0.99968	0.99997	0.99868	0.99984	+0.009%	10,079,396	+0.002%
2026-04-30	0.99984	0.99984	0.99958	0.99975	-0.004%	15,431,924	+0.011%
2026-04-29	0.99985	0.99990	0.99955	0.99979	-0.004%	1,058,900	+0.007%
2026-04-28	0.99982	0.99990	0.99970	0.99983	0.000%	1,497,765	+0.003%
2026-04-27	0.99973	1.00086	0.99972	0.99983	+0.001%	1,855,024	+0.003%
2026-04-26	0.99992	0.99995	0.99976	0.99982	-0.006%	285,789	+0.004%
2026-04-25	0.99993	1.00000	0.99984	0.99988	+0.002%	121,032	-0.002%
2026-04-24	0.99981	0.99997	0.99949	0.99986	+0.004%	1,155,414	0.000%
2026-04-23	0.99991	0.99999	0.99969	0.99982	-0.009%	2,574,220	+0.004%
2026-04-22	0.99991	1.00000	0.99961	0.99991	-0.002%	1,253,281	-0.005%
2026-04-21	0.99983	0.99998	0.99975	0.99993	+0.002%	885,930	-0.007%
2026-04-20	0.99998	0.99998	0.99975	0.99991	+0.004%	1,315,221	-0.005%
2026-04-19	0.99996	1.00030	0.99980	0.99987	-0.008%	1,604,093	-0.001%
2026-04-18	0.99995	0.99996	0.99981	0.99995	-0.001%	101,508	-0.009%
2026-04-17	0.99981	1.00008	0.99981	0.99996	+0.012%	338,015	-0.010%
2026-04-16	0.99981	1.00004	0.99943	0.99984	+0.006%	3,910,707	+0.002%
2026-04-15	0.99994	1.00000	0.99958	0.99978	-0.016%	2,621,960	+0.008%
2026-04-14	0.99980	1.00000	0.99969	0.99994	+0.008%	4,330,076	-0.008%
2026-04-13	0.99995	1.00000	0.99966	0.99986	-0.007%	2,558,820	0.000%
2026-04-12	0.99996	1.00000	0.99976	0.99993	+0.003%	1,509,450	-0.007%
2026-04-11	1.00000	1.00000	0.99983	0.99990	-0.006%	912,969	-0.004%
2026-04-10	0.99992	1.00059	0.99980	0.99996	+0.006%	1,755,162	-0.010%
2026-04-09	0.99983	1.00020	0.99946	0.99990	+0.009%	1,904,833	-0.004%
2026-04-08	0.99996	1.00020	0.99890	0.99981	-0.019%	6,031,126	+0.005%
2026-04-07	0.99986	1.00010	0.99976	1.00000	+0.007%	3,922,469	-0.014%
2026-04-06	0.99997	1.00000	0.99975	0.99993	+0.008%	2,568,308	-0.007%
2026-04-05	0.99984	1.00009	0.99980	0.99985	+0.005%	719,378	+0.001%
2026-04-04	0.99987	0.99995	0.99980	0.99980	-0.005%	86,789	+0.006%
2026-04-03	0.99984	1.00000	0.99962	0.99985	0.000%	1,129,330	+0.001%
2026-04-02	0.99984	1.00019	0.99978	0.99985	0.000%	1,552,452	+0.001%
2026-04-01	0.99962	1.00018	0.99951	0.99985	+0.019%	3,880,519	+0.001%
2026-03-31	0.99966	0.99982	0.99925	0.99966	0.000%	17,022,478	+0.020%
2026-03-30	0.99977	0.99996	0.97777	0.99966	-0.011%	12,955,608	+0.020%
2026-03-29	0.99972	0.99997	0.99896	0.99977	-0.001%	9,413,455	+0.009%
2026-03-28	0.99968	0.99990	0.99902	0.99978	+0.009%	8,179,701	+0.008%
2026-03-27	0.99981	0.99990	0.99871	0.99969	-0.013%	5,095,346	+0.017%
2026-03-26	0.99987	0.99991	0.99952	0.99982	+0.006%	3,513,288	+0.004%
2026-03-25	0.99998	1.00019	0.98562	0.99976	-0.022%	2,097,753	+0.010%
2026-03-24	0.99998	1.00099	0.99983	0.99998	+0.021%	3,517,429	-0.012%
2026-03-23	0.99994	1.00026	0.99942	0.99977	-0.013%	2,874,838	+0.009%
2026-03-22	0.99994	1.00008	0.99985	0.99990	-0.006%	1,369,775	-0.004%
2026-03-21	0.99995	1.00000	0.99945	0.99996	+0.002%	204,951	-0.010%
2026-03-20	0.99998	0.99998	0.99980	0.99994	-0.003%	1,267,708	-0.008%
2026-03-19	0.99999	1.00000	0.99968	0.99997	-0.009%	1,513,345	-0.011%
2026-03-18	1.00004	1.00024	0.99986	1.00006	+0.019%	349,018	-0.020%
2026-03-17	1.00009	1.00035	0.99903	0.99987	-0.004%	866,960	-0.001%
2026-03-16	1.00015	1.00029	0.99753	0.99991	-0.029%	424,706	-0.005%
2026-03-15	1.00003	1.00020	0.99983	1.00020	+0.030%	99,596	-0.034%
2026-03-14	0.99995	1.00028	0.99986	0.99990	-0.001%	85,618	-0.004%
2026-03-13	0.99991	1.00030	0.99964	0.99991	+0.001%	1,206,643	-0.005%
2026-03-12	1.00006	1.00035	0.99990	0.99990	-0.015%	770,923	-0.004%
2026-03-11	1.00010	1.00028	0.99990	1.00005	-0.020%	424,841	-0.019%
2026-03-10	1.00001	1.00044	0.99990	1.00025	+0.015%	1,143,482	-0.039%
2026-03-09	0.99988	1.00033	0.99963	1.00010	+0.022%	487,533	-0.024%
2026-03-08	1.00000	1.00285	0.99986	0.99988	-0.007%	163,841	-0.002%
2026-03-07	1.00001	1.00018	0.99973	0.99995	+0.005%	267,089	-0.009%
2026-03-06	1.00002	1.00053	0.99932	0.99990	-0.010%	1,051,538	-0.004%
2026-03-05	0.99991	1.00031	0.99963	1.00000	+0.006%	308,551	-0.014%
2026-03-04	1.00006	1.00043	0.99898	0.99994	-0.008%	919,019	-0.008%
2026-03-03	0.99993	1.00019	0.99993	1.00002	+0.011%	416,136	-0.016%
2026-03-02	1.00000	1.02014	0.99310	0.99991	-0.009%	3,010,843	-0.005%
2026-03-01	0.99996	1.00020	0.99971	1.00000	-0.015%	995,660	-0.014%
2026-02-28	1.00014	1.00034	0.99975	1.00015	+0.019%	2,642,430	-0.029%
2026-02-27	0.99983	1.00033	0.99926	0.99996	+0.010%	5,534,066	-0.010%
2026-02-26	0.99999	1.00020	0.99952	0.99986	-0.011%	2,305,332	0.000%
2026-02-25	0.99972	1.00019	0.99967	0.99997	-0.002%	1,670,421	-0.011%
2026-02-24	0.99992	1.00058	0.99268	0.99999	+0.008%	1,687,240	-0.013%
2026-02-23	1.00000	1.00004	0.99990	0.99991	-0.008%	552,365	-0.005%
2026-02-22	0.99994	1.00000	0.99991	0.99999	+0.005%	324,942	-0.013%
2026-02-21	0.99999	1.00012	0.99976	0.99994	-0.005%	2,552,314	-0.008%
2026-02-20	0.99988	0.99999	0.99980	0.99999	+0.015%	805,264	-0.013%
2026-02-19	0.99980	1.00689	0.99970	0.99984	-0.001%	1,546,449	+0.002%
2026-02-18	0.99985	1.00009	0.99936	0.99985	0.000%	2,174,566	+0.001%
2026-02-17	0.99984	1.00006	0.99956	0.99985	+0.006%	448,977	+0.001%
2026-02-16	1.00006	1.00020	0.99948	0.99979	-0.009%	755,794	+0.007%
2026-02-15	0.99979	1.00022	0.99978	0.99988	+0.001%	191,339	-0.002%
2026-02-14	0.99992	1.00012	0.99975	0.99987	-0.004%	611,316	-0.001%
2026-02-13	0.99988	1.00014	0.99971	0.99991	+0.022%	945,807	-0.005%
2026-02-12	0.99985	1.00999	0.99948	0.99969	-0.014%	3,695,092	+0.017%
2026-02-11	0.99994	0.99994	0.99956	0.99983	+0.009%	5,684,844	+0.003%
2026-02-10	0.99973	0.99994	0.99954	0.99974	-0.006%	1,092,738	+0.012%
2026-02-09	0.99986	0.99995	0.99119	0.99980	0.000%	1,027,689	+0.006%
2026-02-08	0.99975	0.99999	0.99900	0.99980	+0.015%	775,753	+0.006%
2026-02-07	0.99976	0.99992	0.99947	0.99965	-0.011%	245,508	+0.021%
2026-02-06	0.99984	0.99999	0.99939	0.99976	+0.022%	3,977,797	+0.010%
2026-02-05	0.99971	0.99995	0.99130	0.99954	-0.019%	3,847,222	+0.032%
2026-02-04	0.99969	0.99979	0.99950	0.99973	+0.011%	1,091,344	+0.013%
2026-02-03	0.99969	1.00399	0.99823	0.99962	-0.007%	3,829,432	+0.024%
2026-02-02	0.99971	0.99977	0.99934	0.99969	-0.003%	3,815,103	+0.017%
2026-02-01	0.99965	0.99980	0.99931	0.99972	+0.007%	1,910,378	+0.014%
2026-01-31	0.99960	0.99980	0.99948	0.99965	+0.005%	1,204,775	+0.021%
2026-01-30	0.99969	1.00469	0.99504	0.99960	-0.008%	4,051,163	+0.026%
2026-01-29	0.99959	0.99985	0.99945	0.99968	+0.009%	2,676,403	+0.018%
2026-01-28	0.99967	0.99970	0.99942	0.99959	-0.006%	2,184,554	+0.027%
2026-01-27	0.99968	0.99972	0.99962	0.99965	0.000%	1,109,983	+0.021%
2026-01-26	0.99963	0.99974	0.99956	0.99965	-0.003%	1,730,781	+0.021%
2026-01-25	0.99964	0.99979	0.99958	0.99968	+0.007%	916,949	+0.018%
2026-01-24	0.99967	0.99969	0.99958	0.99961	-0.002%	1,639,201	+0.025%
2026-01-23	0.99970	0.99976	0.99956	0.99963	-0.006%	907,414	+0.023%
2026-01-22	0.99968	1.01989	0.99961	0.99969	0.000%	2,162,087	+0.017%
2026-01-21	0.99975	1.01596	0.98298	0.99969	-0.005%	8,427,423	+0.017%
2026-01-20	0.99974	0.99975	0.99256	0.99974	+0.005%	4,637,667	+0.012%
2026-01-19	0.99975	0.99975	0.99966	0.99969	-0.001%	1,063,979	+0.017%
2026-01-18	0.99980	0.99980	0.99967	0.99970	-0.010%	816,715	+0.016%
2026-01-17	0.99979	0.99984	0.99979	0.99980	-0.001%	327,853	+0.006%
2026-01-16	0.99968	0.99988	0.99964	0.99981	+0.002%	667,961	+0.005%
2026-01-15	0.99972	0.99986	0.99960	0.99979	+0.004%	1,019,055	+0.007%
2026-01-14	0.99969	1.00009	0.99715	0.99975	+0.005%	2,468,018	+0.011%
2026-01-13	0.99972	0.99979	0.99958	0.99970	0.000%	1,728,870	+0.016%
2026-01-12	0.99964	0.99982	0.99949	0.99970	+0.005%	4,122,021	+0.016%
2026-01-11	0.99971	0.99979	0.99959	0.99965	-0.010%	250,230	+0.021%
2026-01-10	0.99962	0.99977	0.99961	0.99975	+0.009%	271,969	+0.011%
2026-01-09	0.99969	0.99978	0.99960	0.99966	-0.011%	1,455,157	+0.020%
2026-01-08	0.99977	0.99978	0.99955	0.99977	0.000%	1,615,752	+0.009%
2026-01-07	0.99979	0.99979	0.99963	0.99977	-0.002%	1,036,757	+0.009%
2026-01-06	0.99972	0.99979	0.99320	0.99979	+0.008%	2,137,896	+0.007%
2026-01-05	0.99975	1.00300	0.99963	0.99971	-0.008%	1,792,691	+0.015%
2026-01-04	0.99982	1.00025	0.99967	0.99979	-0.004%	395,605	+0.007%
2026-01-03	0.99980	0.99999	0.99961	0.99983	+0.002%	3,060,614	+0.003%
2026-01-02	0.99956	0.99981	0.99950	0.99981	+0.026%	886,910	+0.005%
2026-01-01	0.99961	0.99978	0.99313	0.99955	-0.001%	2,182,809	+0.031%
2025-12-31	0.99972	0.99979	0.99900	0.99956	-0.003%	2,145,763	+0.030%
2025-12-30	0.99962	1.00010	0.99926	0.99959	-0.008%	2,190,182	+0.027%
2025-12-29	0.99960	0.99980	0.99947	0.99967	+0.003%	1,825,568	+0.019%
2025-12-28	0.99972	0.99976	0.99958	0.99964	-0.007%	279,857	+0.022%
2025-12-27	0.99969	0.99976	0.99967	0.99971	-0.005%	205,826	+0.015%
2025-12-26	0.99976	0.99976	0.99939	0.99976	+0.009%	588,628	+0.010%
2025-12-25	0.99982	0.99989	0.99962	0.99967	-0.010%	1,161,570	+0.019%
2025-12-24	0.99967	0.99982	0.99726	0.99977	+0.009%	3,062,719	+0.009%
2025-12-23	0.99969	0.99980	0.99959	0.99968	-0.010%	2,659,265	+0.018%
2025-12-22	0.99974	1.00005	0.99963	0.99978	+0.002%	1,720,616	+0.008%
2025-12-21	0.99978	0.99985	0.99972	0.99976	-0.002%	185,397	+0.010%
2025-12-20	0.99983	0.99987	0.99969	0.99978	-0.005%	1,312,931	+0.008%
2025-12-19	0.99977	0.99987	0.99937	0.99983	+0.006%	2,680,363	+0.003%
2025-12-18	0.99989	0.99990	0.99963	0.99977	-0.011%	1,989,407	+0.009%
2025-12-17	0.99985	0.99991	0.99984	0.99988	+0.006%	630,645	-0.002%
2025-12-16	0.99981	0.99990	0.99972	0.99982	0.000%	2,604,220	+0.004%
2025-12-15	0.99977	0.99988	0.99944	0.99982	0.000%	2,215,821	+0.004%
2025-12-14	0.99989	0.99990	0.99835	0.99982	+0.001%	755,667	+0.004%
2025-12-13	0.99988	0.99991	0.99980	0.99981	-0.006%	1,161,289	+0.005%
2025-12-12	0.99982	0.99993	0.99609	0.99987	+0.006%	1,526,584	-0.001%
2025-12-11	0.99984	0.99992	0.99973	0.99981	-0.003%	1,872,752	+0.005%
2025-12-10	0.99989	1.00007	0.99974	0.99984	-0.005%	833,295	+0.002%
2025-12-09	0.99988	1.00004	0.99980	0.99989	+0.004%	648,004	-0.003%
2025-12-08	0.99988	0.99992	0.99942	0.99985	-0.004%	699,108	+0.001%
2025-12-07	0.99987	0.99992	0.99981	0.99989	0.000%	176,198	-0.003%
2025-12-06	0.99989	0.99990	0.99986	0.99989	0.000%	150,216	-0.003%
2025-12-05	0.99983	1.00004	0.99968	0.99989	-0.001%	1,234,566	-0.003%
2025-12-04	0.99990	0.99993	0.99975	0.99990	+0.001%	1,329,128	-0.004%
2025-12-03	0.99991	0.99998	0.99974	0.99989	+0.005%	1,478,309	-0.003%
2025-12-02	0.99979	0.99993	0.99973	0.99984	+0.005%	1,208,812	+0.002%
2025-12-01	0.99956	0.99987	0.99956	0.99979	-0.001%	1,533,673	+0.007%
2025-11-30	0.99985	0.99988	0.99939	0.99980	0.000%	6,023,034	+0.006%
2025-11-29	0.99977	0.99991	0.99975	0.99980	+0.003%	651,735	+0.006%
2025-11-28	0.99969	1.00000	0.99960	0.99977	+0.006%	3,454,075	+0.009%
2025-11-27	0.99969	0.99974	0.99954	0.99971	+0.002%	2,055,081	+0.015%
2025-11-26	0.99971	0.99974	0.99761	0.99969	-0.004%	3,620,781	+0.017%
2025-11-25	0.99974	0.99974	0.99961	0.99973	-0.001%	2,864,554	+0.013%
2025-11-24	0.99968	0.99975	0.99956	0.99974	+0.006%	2,897,665	+0.012%
2025-11-23	0.99970	0.99974	0.99960	0.99968	-0.001%	1,202,011	+0.018%
2025-11-22	0.99969	0.99970	0.99960	0.99969	0.000%	615,835	+0.017%
2025-11-21	0.99971	0.99990	0.99955	0.99969	-0.002%	3,983,136	+0.017%
2025-11-20	0.99979	1.00000	0.99019	0.99971	+0.004%	4,642,470	+0.015%
2025-11-19	0.99975	0.99983	0.99100	0.99967	-0.012%	2,979,553	+0.019%
2025-11-18	0.99979	0.99982	0.99961	0.99979	+0.001%	1,753,336	+0.007%
2025-11-17	0.99978	0.99989	0.99952	0.99978	-0.004%	1,504,556	+0.008%
2025-11-16	0.99984	1.00015	0.99972	0.99982	-0.001%	1,260,135	+0.004%
2025-11-15	0.99983	0.99985	0.99975	0.99983	-0.001%	573,122	+0.003%
2025-11-14	0.99978	0.99999	0.99966	0.99984	+0.006%	3,088,001	+0.002%
2025-11-13	0.99984	0.99984	0.99965	0.99978	-0.005%	2,474,036	+0.008%
2025-11-12	0.99980	0.99984	0.99975	0.99983	+0.003%	1,257,185	+0.003%
2025-11-11	0.99982	0.99992	0.99974	0.99980	-0.003%	3,181,492	+0.006%
2025-11-10	0.99982	0.99984	0.99975	0.99983	+0.001%	1,434,528	+0.003%
2025-11-09	0.99983	0.99985	0.99977	0.99982	-0.001%	307,252	+0.004%
2025-11-08	0.99982	0.99984	0.99973	0.99983	-0.001%	1,782,925	+0.003%
2025-11-07	0.99977	0.99984	0.99971	0.99984	+0.007%	2,415,266	+0.002%
2025-11-06	0.99983	0.99986	0.99960	0.99977	-0.005%	2,544,455	+0.009%
2025-11-05	0.99978	0.99987	0.99968	0.99982	+0.004%	2,185,488	+0.004%
2025-11-04	0.99983	1.00100	0.99857	0.99978	-0.002%	4,549,061	+0.008%
2025-11-03	0.99981	0.99990	0.99967	0.99980	+0.001%	1,791,028	+0.006%
2025-11-02	0.99979	0.99983	0.99949	0.99979	0.000%	1,040,453	+0.007%
2025-11-01	0.99988	0.99989	0.99956	0.99979	-0.001%	485,591	+0.007%
2025-10-31	0.99984	0.99991	0.99931	0.99980	-0.003%	5,427,085	+0.006%
2025-10-30	0.99984	0.99988	0.99971	0.99983	+0.001%	3,958,516	+0.003%
2025-10-29	0.99989	0.99990	0.99967	0.99982	-0.007%	1,534,263	+0.004%
2025-10-28	0.99980	0.99991	0.99972	0.99989	+0.009%	2,472,224	-0.003%
2025-10-27	0.99986	0.99992	0.99976	0.99980	-0.004%	2,639,971	+0.006%
2025-10-26	0.99987	0.99992	0.99966	0.99984	-0.003%	379,608	+0.002%
2025-10-25	0.99990	0.99992	0.99986	0.99987	-0.004%	188,620	-0.001%
2025-10-24	0.99990	1.00015	0.99946	0.99991	+0.002%	1,476,161	-0.005%
2025-10-23	0.99986	0.99998	0.99977	0.99989	+0.003%	1,825,117	-0.003%
2025-10-22	0.99987	0.99996	0.99983	0.99986	-0.004%	1,349,398	0.000%
2025-10-21	0.99986	0.99999	0.99983	0.99990	+0.004%	1,689,215	-0.004%
2025-10-20	0.99996	0.99996	0.99984	0.99986	-0.004%	1,161,538	0.000%
2025-10-19	0.99989	0.99999	0.99985	0.99990	+0.001%	1,167,236	-0.004%
2025-10-18	0.99990	0.99999	0.99985	0.99989	0.000%	718,749	-0.003%
2025-10-17	0.99990	1.00009	0.99984	0.99989	-0.002%	3,189,448	-0.003%
2025-10-16	0.99984	1.00006	0.99957	0.99991	+0.011%	1,921,338	-0.005%
2025-10-15	0.99993	1.00181	0.99976	0.99980	-0.013%	6,608,185	+0.006%
2025-10-14	0.99988	0.99998	0.99959	0.99993	+0.004%	3,019,867	-0.007%
2025-10-13	1.00000	1.00059	0.99909	0.99989	-0.012%	3,765,393	-0.003%
2025-10-12	0.99995	1.00012	0.99959	1.00001	+0.005%	4,839,318	-0.015%
2025-10-11	0.99992	1.00363	0.99977	0.99996	+0.006%	4,997,308	-0.010%
2025-10-10	0.99990	1.00783	0.99954	0.99990	+0.004%	8,012,403	-0.004%
2025-10-09	0.99984	0.99992	0.99974	0.99986	+0.002%	1,475,464	0.000%
2025-10-08	0.99983	1.00020	0.99969	0.99984	+0.001%	2,195,460	+0.002%
2025-10-07	0.99977	1.00009	0.99959	0.99983	+0.008%	5,602,696	+0.003%
2025-10-06	0.99986	1.00000	0.99924	0.99975	-0.011%	2,546,987	+0.011%
2025-10-05	0.99987	0.99995	0.99946	0.99986	-0.002%	619,286	0.000%
2025-10-04	0.99986	0.99989	0.99970	0.99988	+0.005%	615,948	-0.002%
2025-10-03	0.99990	1.00001	0.99940	0.99983	-0.009%	3,052,810	+0.003%
2025-10-02	0.99989	1.00001	0.98230	0.99992	+0.007%	7,016,684	-0.006%
2025-10-01	0.99977	1.00000	0.99968	0.99985	+0.008%	4,954,862	+0.001%
2025-09-30	0.99980	0.99985	0.99935	0.99977	-0.003%	5,129,689	+0.009%
2025-09-29	0.99982	0.99995	0.99969	0.99980	-0.003%	2,829,910	+0.006%
2025-09-28	0.99980	0.99997	0.99974	0.99983	0.000%	507,421	+0.003%
2025-09-27	0.99983	0.99991	0.99972	0.99983	+0.009%	663,463	+0.003%
2025-09-26	0.99980	0.99991	0.99910	0.99974	-0.002%	5,036,359	+0.012%
2025-09-25	0.99972	0.99984	0.99965	0.99976	+0.001%	4,168,799	+0.010%
2025-09-24	0.99984	0.99989	0.99971	0.99975	-0.006%	1,784,535	+0.011%
2025-09-23	0.99982	1.00001	0.99963	0.99981	-0.001%	3,728,275	+0.005%
2025-09-22	0.99985	1.00001	0.99969	0.99982	-0.002%	2,089,842	+0.004%
2025-09-21	0.99984	0.99990	0.99977	0.99984	0.000%	926,711	+0.002%
2025-09-20	0.99986	0.99991	0.99976	0.99984	+0.001%	580,391	+0.002%
2025-09-19	0.99979	0.99989	0.99969	0.99983	+0.004%	3,032,508	+0.003%
2025-09-18	0.99974	0.99994	0.99944	0.99979	+0.001%	3,245,220	+0.007%
2025-09-17	0.99979	0.99998	0.99959	0.99978	-0.001%	2,577,999	+0.008%
2025-09-16	0.99994	0.99996	0.99947	0.99979	-0.006%	2,702,538	+0.007%
2025-09-15	0.99982	1.00001	0.99912	0.99985	+0.004%	5,570,698	+0.001%
2025-09-14	0.99981	0.99997	0.99973	0.99981	0.000%	945,678	+0.005%
2025-09-13	0.99984	0.99999	0.99980	0.99981	-0.003%	1,043,332	+0.005%
2025-09-12	0.99987	1.00001	0.99964	0.99984	+0.003%	3,068,643	+0.002%
2025-09-11	0.99987	1.00030	0.99943	0.99981	-0.006%	5,076,235	+0.005%
2025-09-10	0.99994	1.00001	0.99941	0.99987	-0.003%	3,640,174	-0.001%
2025-09-09	0.99997	1.00001	0.99939	0.99990	+0.002%	2,399,135	-0.004%
2025-09-08	0.99993	1.00001	0.99983	0.99988	-0.004%	1,372,152	-0.002%
2025-09-07	0.99999	1.00019	0.99991	0.99992	-0.008%	309,787	-0.006%
2025-09-06	0.99990	1.00026	0.99214	1.00000	+0.011%	2,885,356	-0.014%
2025-09-05	0.99999	1.00002	0.99900	0.99989	-0.010%	12,067,208	-0.003%
2025-09-04	0.99992	1.00003	0.99975	0.99999	+0.005%	3,782,122	-0.013%
2025-09-03	0.99995	1.00001	0.99991	0.99994	+0.002%	1,617,864	-0.008%
2025-09-02	0.99999	1.00004	0.99991	0.99992	-0.007%	2,180,960	-0.006%
2025-09-01	0.99999	1.00044	0.99991	0.99999	+0.007%	4,170,809	-0.013%
2025-08-31	0.99999	1.00001	0.99990	0.99992	-0.008%	454,893	-0.006%

.dark-mode .cCT8NZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cCT8NZ{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSDC / U.S. dollarcrypto Bitstamp

USDCUSD
USDC / U.S. dollar
crypto Bitstamp