Dark

USDCUSD
USD Coin / US Dollar (BINANCE:USDCUSD)
crypto Binance

Real-time

Feb 21, 2026 9:37:39 PM EST

1.00030USD+0.020%(+0.00020)4,027,370USDC4,028,951USD

1.00030Bid 1.00040Ask 0.00010Spread

Composite
1.00030 Binance
1.00030 Bitstamp
0.99994 Gemini
0.99982 Bitfinex
1.00070 Binance.US
0.99890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	1.0005	1.0005	1.0002	1.0003	-0.020%	411,344	0.000%
2026-02-21	1.0002	1.0009	1.0000	1.0005	+0.040%	3,773,595	-0.020%
2026-02-20	1.0002	1.0005	0.9998	1.0001	-0.020%	4,668,902	+0.020%
2026-02-19	1.0002	1.0006	0.9999	1.0003	+0.020%	4,587,411	0.000%
2026-02-18	1.0002	1.0002	0.9999	1.0001	-0.010%	2,557,949	+0.020%
2026-02-17	1.0002	1.0003	0.9998	1.0002	0.000%	2,877,212	+0.010%
2026-02-16	1.0002	1.0005	0.9999	1.0002	0.000%	3,398,900	+0.010%
2026-02-15	1.0003	1.0004	0.9999	1.0002	0.000%	1,463,960	+0.010%
2026-02-14	1.0004	1.0004	0.9999	1.0002	-0.020%	1,327,924	+0.010%
2026-02-13	1.0002	1.0004	0.9998	1.0004	+0.020%	4,089,913	-0.010%
2026-02-12	1.0001	1.0004	0.9996	1.0002	0.000%	2,610,749	+0.010%
2026-02-11	1.0001	1.0003	0.9997	1.0002	+0.010%	4,155,460	+0.010%
2026-02-10	1.0000	1.0002	0.9994	1.0001	+0.010%	3,908,626	+0.020%
2026-02-09	1.0000	1.0002	0.9995	1.0000	-0.010%	2,984,906	+0.030%
2026-02-08	1.0001	1.0003	0.9999	1.0001	0.000%	1,138,079	+0.020%
2026-02-07	1.0002	1.0003	1.0000	1.0001	0.000%	1,488,553	+0.020%
2026-02-06	1.0002	1.0004	0.9994	1.0001	-0.010%	5,086,024	+0.020%
2026-02-05	0.9998	1.0004	0.9989	1.0002	+0.030%	8,405,300	+0.010%
2026-02-04	0.9999	1.0001	0.9990	0.9999	-0.010%	6,814,015	+0.040%
2026-02-03	1.0000	1.0001	0.9995	1.0000	-0.010%	6,716,421	+0.030%
2026-02-02	1.0000	1.0002	0.9996	1.0001	0.000%	6,944,337	+0.020%
2026-02-01	1.0001	1.0002	0.9998	1.0001	-0.010%	2,181,059	+0.020%
2026-01-31	1.0002	1.0003	0.9998	1.0002	0.000%	3,457,670	+0.010%
2026-01-30	1.0002	1.0003	0.9998	1.0002	0.000%	3,359,036	+0.010%
2026-01-29	1.0001	1.0002	0.9997	1.0002	+0.010%	4,851,966	+0.010%
2026-01-28	1.0000	1.0002	0.9998	1.0001	0.000%	3,032,438	+0.020%
2026-01-27	1.0001	1.0002	0.9998	1.0001	0.000%	2,560,613	+0.020%
2026-01-26	1.0000	1.0002	0.9999	1.0001	0.000%	1,983,505	+0.020%
2026-01-25	1.0003	1.0003	0.9999	1.0001	-0.020%	1,253,220	+0.020%
2026-01-24	1.0002	1.0003	1.0000	1.0003	+0.010%	480,168	0.000%
2026-01-23	1.0000	1.0003	0.9999	1.0002	+0.010%	1,741,904	+0.010%
2026-01-22	1.0001	1.0003	0.9999	1.0001	+0.010%	2,197,519	+0.020%
2026-01-21	1.0002	1.0003	0.9999	1.0000	-0.020%	2,729,528	+0.030%
2026-01-20	1.0002	1.0005	0.9999	1.0002	+0.010%	2,418,321	+0.010%
2026-01-19	1.0001	1.0004	0.9997	1.0001	0.000%	991,100	+0.020%
2026-01-18	1.0001	1.0001	0.9999	1.0001	0.000%	228,451	+0.020%
2026-01-17	1.0002	1.0005	0.9999	1.0001	-0.010%	306,204	+0.020%
2026-01-16	1.0001	1.0004	0.9997	1.0002	+0.010%	370,515	+0.010%
2026-01-15	1.0000	1.0009	0.9997	1.0001	+0.010%	663,269	+0.020%
2026-01-14	1.0000	1.0002	0.9993	1.0000	0.000%	638,037	+0.030%
2026-01-13	1.0001	1.0003	0.9990	1.0000	-0.010%	593,513	+0.030%
2026-01-12	1.0000	1.0010	0.9970	1.0001	+0.010%	806,887	+0.020%
2026-01-11	1.0000	1.0003	0.9998	1.0000	0.000%	211,947	+0.030%
2026-01-10	1.0001	1.0003	0.9997	1.0000	-0.010%	187,262	+0.030%
2026-01-09	1.0002	1.0004	0.9993	1.0001	-0.010%	455,258	+0.020%
2026-01-08	1.0001	1.0003	0.9992	1.0002	+0.010%	393,178	+0.010%
2026-01-07	1.0003	1.0006	0.9998	1.0001	-0.010%	408,427	+0.020%
2026-01-06	0.9998	1.0008	0.9993	1.0002	+0.040%	361,295	+0.010%
2026-01-05	1.0003	1.0005	0.9985	0.9998	-0.060%	571,589	+0.050%
2026-01-04	1.0004	1.0008	1.0000	1.0004	0.000%	156,601	-0.010%
2026-01-03	1.0002	1.0013	1.0000	1.0004	+0.020%	166,379	-0.010%
2026-01-02	1.0002	1.0006	0.9982	1.0002	+0.020%	308,885	+0.010%
2026-01-01	1.0003	1.0003	0.9998	1.0000	-0.030%	177,189	+0.030%
2025-12-31	1.0000	1.0005	0.9976	1.0003	+0.030%	404,082	0.000%
2025-12-30	0.9998	1.0000	0.9940	1.0000	+0.010%	733,443	+0.030%
2025-12-29	0.9998	1.0000	0.9981	0.9999	+0.010%	670,227	+0.040%
2025-12-28	0.9998	1.0000	0.9991	0.9998	-0.020%	158,052	+0.050%
2025-12-27	1.0001	1.0001	0.9998	1.0000	-0.010%	66,324	+0.030%
2025-12-26	0.9998	1.0001	0.9990	1.0001	+0.030%	476,545	+0.020%
2025-12-25	1.0000	1.0000	0.9981	0.9998	-0.020%	129,593	+0.050%
2025-12-24	1.0000	1.0001	0.9997	1.0000	0.000%	115,630	+0.030%
2025-12-23	1.0001	1.0004	0.9980	1.0000	-0.010%	203,571	+0.030%
2025-12-22	1.0003	1.0004	0.9980	1.0001	0.000%	225,328	+0.020%
2025-12-21	1.0002	1.0003	0.9993	1.0001	-0.010%	124,059	+0.020%
2025-12-20	1.0001	1.0002	0.9991	1.0002	+0.020%	74,405	+0.010%
2025-12-19	1.0001	1.0004	0.9990	1.0000	-0.010%	212,035	+0.030%
2025-12-18	1.0002	1.0005	0.9994	1.0001	-0.010%	194,838	+0.020%
2025-12-17	1.0002	1.0002	1.0000	1.0002	0.000%	136,028	+0.010%
2025-12-16	1.0004	1.0004	0.9998	1.0002	-0.010%	351,465	+0.010%
2025-12-15	1.0001	1.0007	1.0000	1.0003	+0.010%	428,331	0.000%
2025-12-14	1.0000	1.0002	1.0000	1.0002	+0.010%	124,398	+0.010%
2025-12-13	1.0002	1.0002	1.0000	1.0001	0.000%	90,236	+0.020%
2025-12-12	1.0001	1.0003	1.0000	1.0001	0.000%	354,363	+0.020%
2025-12-11	1.0002	1.0002	0.9999	1.0001	-0.010%	167,280	+0.020%
2025-12-10	1.0000	1.0002	1.0000	1.0002	+0.020%	165,820	+0.010%
2025-12-09	1.0001	1.0005	0.9998	1.0000	0.000%	168,353	+0.030%
2025-12-08	1.0002	1.0003	0.9997	1.0000	-0.010%	351,916	+0.030%
2025-12-07	1.0002	1.0005	0.9999	1.0001	-0.010%	203,335	+0.020%
2025-12-06	1.0003	1.0003	0.9999	1.0002	0.000%	286,381	+0.010%
2025-12-05	1.0003	1.0005	1.0000	1.0002	0.000%	116,255	+0.010%
2025-12-04	1.0002	1.0005	0.9996	1.0002	0.000%	173,047	+0.010%
2025-12-03	1.0001	1.0006	0.9996	1.0002	+0.010%	488,507	+0.010%
2025-12-02	1.0003	1.0008	1.0001	1.0001	-0.020%	247,959	+0.020%
2025-12-01	1.0004	1.0195	1.0001	1.0003	-0.020%	988,648	0.000%
2025-11-30	1.0002	1.0022	1.0000	1.0005	+0.030%	111,044	-0.020%
2025-11-29	1.0004	1.0010	1.0000	1.0002	-0.030%	164,806	+0.010%
2025-11-28	1.0003	1.0008	1.0000	1.0005	+0.020%	107,103	-0.020%
2025-11-27	1.0001	1.0008	0.9998	1.0003	0.000%	215,817	0.000%
2025-11-26	1.0002	1.0010	1.0000	1.0003	+0.010%	163,510	0.000%
2025-11-25	1.0001	1.0104	0.9999	1.0002	+0.010%	360,973	+0.010%
2025-11-24	1.0001	1.0017	0.9996	1.0001	0.000%	160,881	+0.020%
2025-11-23	1.0004	1.0005	0.9914	1.0001	-0.030%	69,155	+0.020%
2025-11-22	0.9999	1.0005	0.9985	1.0004	+0.050%	56,194	-0.010%
2025-11-21	1.0007	1.0014	0.9992	0.9999	-0.090%	72,687	+0.040%
2025-11-20	0.9991	1.0139	0.9991	1.0008	+0.170%	278,050	-0.050%
2025-11-19	1.0010	1.0150	0.9750	0.9991	-0.190%	159,160	+0.120%
2025-11-18	1.0000	1.0100	0.9906	1.0010	0.000%	39,760	-0.070%

.dark-mode .nmHy2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nmHy2F{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / US Dollar (BINANCE:USDCUSD)crypto Binance

USDCUSD
USD Coin / US Dollar (BINANCE:USDCUSD)
crypto Binance