Dark

USDCUSD
USD Coin / US Dollar (BINANCE:USDCUSD)
crypto Binance

Real-time

Dec 17, 2025 7:04:57 PM EST

1.00020USD0.000%(0.00000)118,155USDC118,175USD

1.00010Bid 1.00020Ask 0.00010Spread

Composite
0.99992 Gemini
0.99992 Bitstamp
0.99989 Binance
1.00020 Bitfinex
1.00180 Binance.US
0.99990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	1.0002	1.0003	1.0000	1.0002	0.000%	5,293	0.000%
2025-12-17	1.0002	1.0002	1.0000	1.0002	0.000%	112,818	0.000%
2025-12-16	1.0004	1.0004	0.9998	1.0002	-0.010%	351,465	0.000%
2025-12-15	1.0001	1.0007	1.0000	1.0003	+0.010%	428,331	-0.010%
2025-12-14	1.0000	1.0002	1.0000	1.0002	+0.010%	124,398	0.000%
2025-12-13	1.0002	1.0002	1.0000	1.0001	0.000%	90,236	+0.010%
2025-12-12	1.0001	1.0003	1.0000	1.0001	0.000%	354,363	+0.010%
2025-12-11	1.0002	1.0002	0.9999	1.0001	-0.010%	167,280	+0.010%
2025-12-10	1.0000	1.0002	1.0000	1.0002	+0.020%	165,820	0.000%
2025-12-09	1.0001	1.0005	0.9998	1.0000	0.000%	168,353	+0.020%
2025-12-08	1.0002	1.0003	0.9997	1.0000	-0.010%	351,916	+0.020%
2025-12-07	1.0002	1.0005	0.9999	1.0001	-0.010%	203,335	+0.010%
2025-12-06	1.0003	1.0003	0.9999	1.0002	0.000%	286,381	0.000%
2025-12-05	1.0003	1.0005	1.0000	1.0002	0.000%	116,255	0.000%
2025-12-04	1.0002	1.0005	0.9996	1.0002	0.000%	173,047	0.000%
2025-12-03	1.0001	1.0006	0.9996	1.0002	+0.010%	488,507	0.000%
2025-12-02	1.0003	1.0008	1.0001	1.0001	-0.020%	247,959	+0.010%
2025-12-01	1.0004	1.0195	1.0001	1.0003	-0.020%	988,648	-0.010%
2025-11-30	1.0002	1.0022	1.0000	1.0005	+0.030%	111,044	-0.030%
2025-11-29	1.0004	1.0010	1.0000	1.0002	-0.030%	164,806	0.000%
2025-11-28	1.0003	1.0008	1.0000	1.0005	+0.020%	107,103	-0.030%
2025-11-27	1.0001	1.0008	0.9998	1.0003	0.000%	215,817	-0.010%
2025-11-26	1.0002	1.0010	1.0000	1.0003	+0.010%	163,510	-0.010%
2025-11-25	1.0001	1.0104	0.9999	1.0002	+0.010%	360,973	0.000%
2025-11-24	1.0001	1.0017	0.9996	1.0001	0.000%	160,881	+0.010%
2025-11-23	1.0004	1.0005	0.9914	1.0001	-0.030%	69,155	+0.010%
2025-11-22	0.9999	1.0005	0.9985	1.0004	+0.050%	56,194	-0.020%
2025-11-21	1.0007	1.0014	0.9992	0.9999	-0.090%	72,687	+0.030%
2025-11-20	0.9991	1.0139	0.9991	1.0008	+0.170%	278,050	-0.060%
2025-11-19	1.0010	1.0150	0.9750	0.9991	-0.190%	159,160	+0.110%
2025-11-18	1.0000	1.0100	0.9906	1.0010	0.000%	39,760	-0.080%

.dark-mode .lhyLfh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhyLfh{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / US Dollar (BINANCE:USDCUSD)crypto Binance

USDCUSD
USD Coin / US Dollar (BINANCE:USDCUSD)
crypto Binance