Dark

USDCUSD
USD Coin / US Dollar (BINANCE:USDCUSD)
crypto Binance

Real-time

Apr 11, 2026 4:47:00 PM EDT

0.99990USD-0.010%(-0.00010)4,457,6720

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.99980 Binance
0.99990 Gemini
0.99998 Bitfinex
0.99950 Bitstamp
0.99996 Binance.US
0.99980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-11	0.9999	1.0000	0.9998	0.9999	-0.010%	4,457,672	0.000%
2026-04-10	0.9998	1.0000	0.9993	1.0000	+0.010%	2,383,168	-0.010%
2026-04-09	1.0001	1.0003	0.9982	0.9999	-0.020%	24,434,034	0.000%
2026-04-08	0.9999	1.0002	0.9998	1.0001	+0.010%	18,990,799	-0.020%
2026-04-07	1.0001	1.0001	0.9998	1.0000	-0.010%	24,609,146	-0.010%
2026-04-06	1.0003	1.0004	0.9999	1.0001	-0.030%	18,729,498	-0.020%
2026-04-05	1.0002	1.0005	1.0000	1.0004	+0.010%	9,118,670	-0.050%
2026-04-04	1.0001	1.0003	1.0000	1.0003	+0.030%	8,352,831	-0.040%
2026-04-03	1.0000	1.0002	0.9999	1.0000	+0.010%	9,418,855	-0.010%
2026-04-02	1.0001	1.0002	0.9998	0.9999	-0.020%	17,508,612	0.000%
2026-04-01	1.0002	1.0002	0.9995	1.0001	-0.010%	14,198,602	-0.020%
2026-03-31	1.0004	1.0005	0.9996	1.0002	-0.030%	21,004,327	-0.030%
2026-03-30	1.0005	1.0006	0.9998	1.0005	0.000%	23,826,521	-0.060%
2026-03-29	1.0003	1.0006	1.0003	1.0005	+0.010%	6,412,122	-0.060%
2026-03-28	1.0002	1.0006	1.0000	1.0004	+0.030%	7,625,180	-0.050%
2026-03-27	1.0002	1.0005	0.9998	1.0001	-0.030%	15,430,379	-0.020%
2026-03-26	1.0001	1.0005	0.9997	1.0004	+0.030%	18,079,498	-0.050%
2026-03-25	1.0000	1.0001	0.9999	1.0001	+0.020%	9,745,589	-0.020%
2026-03-24	1.0000	1.0001	0.9998	0.9999	-0.020%	11,276,630	0.000%
2026-03-23	1.0000	1.0001	0.9996	1.0001	0.000%	11,756,649	-0.020%
2026-03-22	0.9999	1.0002	0.9999	1.0001	+0.020%	9,776,820	-0.020%
2026-03-21	1.0000	1.0001	0.9999	0.9999	-0.010%	6,264,834	0.000%
2026-03-20	1.0000	1.0001	0.9998	1.0000	-0.010%	14,183,541	-0.010%
2026-03-19	0.9999	1.0001	0.9997	1.0001	+0.030%	12,891,763	-0.020%
2026-03-18	0.9996	1.0000	0.9992	0.9998	+0.020%	16,100,957	+0.010%
2026-03-17	1.0000	1.0001	0.9975	0.9996	-0.050%	18,035,333	+0.030%
2026-03-16	1.0000	1.0001	0.9999	1.0001	+0.010%	11,964,227	-0.020%
2026-03-15	1.0001	1.0001	0.9999	1.0000	-0.010%	8,445,761	-0.010%
2026-03-14	1.0000	1.0001	0.9999	1.0001	+0.020%	8,177,046	-0.020%
2026-03-13	1.0001	1.0001	0.9998	0.9999	-0.010%	10,207,054	0.000%
2026-03-12	1.0000	1.0002	0.9997	1.0000	-0.010%	9,995,736	-0.010%
2026-03-11	0.9999	1.0002	0.9996	1.0001	+0.030%	10,761,879	-0.020%
2026-03-10	1.0000	1.0001	0.9997	0.9998	-0.020%	8,659,524	+0.010%
2026-03-09	1.0002	1.0004	0.9998	1.0000	-0.010%	11,616,764	-0.010%
2026-03-08	1.0003	1.0006	1.0001	1.0001	-0.020%	6,535,011	-0.020%
2026-03-07	1.0001	1.0005	0.9999	1.0003	+0.010%	6,374,257	-0.040%
2026-03-06	1.0001	1.0003	0.9998	1.0002	+0.010%	5,805,102	-0.030%
2026-03-05	1.0001	1.0003	0.9984	1.0001	0.000%	8,762,887	-0.020%
2026-03-04	1.0002	1.0004	0.9996	1.0001	-0.010%	6,826,836	-0.020%
2026-03-03	1.0006	1.0007	0.9998	1.0002	-0.030%	10,302,162	-0.030%
2026-03-02	1.0008	1.0008	0.9998	1.0005	-0.030%	7,885,506	-0.060%
2026-03-01	1.0007	1.0008	1.0002	1.0008	+0.010%	4,231,565	-0.090%
2026-02-28	1.0006	1.0008	1.0004	1.0007	0.000%	4,168,132	-0.080%
2026-02-27	1.0005	1.0009	0.9998	1.0007	+0.030%	8,215,962	-0.080%
2026-02-26	1.0004	1.0008	0.9998	1.0004	0.000%	8,112,847	-0.050%
2026-02-25	1.0005	1.0005	0.9998	1.0004	-0.010%	4,380,305	-0.050%
2026-02-24	1.0003	1.0006	0.9999	1.0005	+0.020%	4,096,758	-0.060%
2026-02-23	1.0004	1.0005	0.9998	1.0003	-0.010%	6,314,662	-0.040%
2026-02-22	1.0005	1.0011	1.0001	1.0004	-0.010%	3,887,624	-0.050%
2026-02-21	1.0002	1.0009	1.0000	1.0005	+0.040%	3,773,595	-0.060%
2026-02-20	1.0002	1.0005	0.9998	1.0001	-0.020%	4,668,902	-0.020%
2026-02-19	1.0002	1.0006	0.9999	1.0003	+0.020%	4,587,411	-0.040%
2026-02-18	1.0002	1.0002	0.9999	1.0001	-0.010%	2,557,949	-0.020%
2026-02-17	1.0002	1.0003	0.9998	1.0002	0.000%	2,877,212	-0.030%
2026-02-16	1.0002	1.0005	0.9999	1.0002	0.000%	3,398,900	-0.030%
2026-02-15	1.0003	1.0004	0.9999	1.0002	0.000%	1,463,960	-0.030%
2026-02-14	1.0004	1.0004	0.9999	1.0002	-0.020%	1,327,924	-0.030%
2026-02-13	1.0002	1.0004	0.9998	1.0004	+0.020%	4,089,913	-0.050%
2026-02-12	1.0001	1.0004	0.9996	1.0002	0.000%	2,610,749	-0.030%
2026-02-11	1.0001	1.0003	0.9997	1.0002	+0.010%	4,155,460	-0.030%
2026-02-10	1.0000	1.0002	0.9994	1.0001	+0.010%	3,908,626	-0.020%
2026-02-09	1.0000	1.0002	0.9995	1.0000	-0.010%	2,984,906	-0.010%
2026-02-08	1.0001	1.0003	0.9999	1.0001	0.000%	1,138,079	-0.020%
2026-02-07	1.0002	1.0003	1.0000	1.0001	0.000%	1,488,553	-0.020%
2026-02-06	1.0002	1.0004	0.9994	1.0001	-0.010%	5,086,024	-0.020%
2026-02-05	0.9998	1.0004	0.9989	1.0002	+0.030%	8,405,300	-0.030%
2026-02-04	0.9999	1.0001	0.9990	0.9999	-0.010%	6,814,015	0.000%
2026-02-03	1.0000	1.0001	0.9995	1.0000	-0.010%	6,716,421	-0.010%
2026-02-02	1.0000	1.0002	0.9996	1.0001	0.000%	6,944,337	-0.020%
2026-02-01	1.0001	1.0002	0.9998	1.0001	-0.010%	2,181,059	-0.020%
2026-01-31	1.0002	1.0003	0.9998	1.0002	0.000%	3,457,670	-0.030%
2026-01-30	1.0002	1.0003	0.9998	1.0002	0.000%	3,359,036	-0.030%
2026-01-29	1.0001	1.0002	0.9997	1.0002	+0.010%	4,851,966	-0.030%
2026-01-28	1.0000	1.0002	0.9998	1.0001	0.000%	3,032,438	-0.020%
2026-01-27	1.0001	1.0002	0.9998	1.0001	0.000%	2,560,613	-0.020%
2026-01-26	1.0000	1.0002	0.9999	1.0001	0.000%	1,983,505	-0.020%
2026-01-25	1.0003	1.0003	0.9999	1.0001	-0.020%	1,253,220	-0.020%
2026-01-24	1.0002	1.0003	1.0000	1.0003	+0.010%	480,168	-0.040%
2026-01-23	1.0000	1.0003	0.9999	1.0002	+0.010%	1,741,904	-0.030%
2026-01-22	1.0001	1.0003	0.9999	1.0001	+0.010%	2,197,519	-0.020%
2026-01-21	1.0002	1.0003	0.9999	1.0000	-0.020%	2,729,528	-0.010%
2026-01-20	1.0002	1.0005	0.9999	1.0002	+0.010%	2,418,321	-0.030%
2026-01-19	1.0001	1.0004	0.9997	1.0001	0.000%	991,100	-0.020%
2026-01-18	1.0001	1.0001	0.9999	1.0001	0.000%	228,451	-0.020%
2026-01-17	1.0002	1.0005	0.9999	1.0001	-0.010%	306,204	-0.020%
2026-01-16	1.0001	1.0004	0.9997	1.0002	+0.010%	370,515	-0.030%
2026-01-15	1.0000	1.0009	0.9997	1.0001	+0.010%	663,269	-0.020%
2026-01-14	1.0000	1.0002	0.9993	1.0000	0.000%	638,037	-0.010%
2026-01-13	1.0001	1.0003	0.9990	1.0000	-0.010%	593,513	-0.010%
2026-01-12	1.0000	1.0010	0.9970	1.0001	+0.010%	806,887	-0.020%
2026-01-11	1.0000	1.0003	0.9998	1.0000	0.000%	211,947	-0.010%
2026-01-10	1.0001	1.0003	0.9997	1.0000	-0.010%	187,262	-0.010%
2026-01-09	1.0002	1.0004	0.9993	1.0001	-0.010%	455,258	-0.020%
2026-01-08	1.0001	1.0003	0.9992	1.0002	+0.010%	393,178	-0.030%
2026-01-07	1.0003	1.0006	0.9998	1.0001	-0.010%	408,427	-0.020%
2026-01-06	0.9998	1.0008	0.9993	1.0002	+0.040%	361,295	-0.030%
2026-01-05	1.0003	1.0005	0.9985	0.9998	-0.060%	571,589	+0.010%
2026-01-04	1.0004	1.0008	1.0000	1.0004	0.000%	156,601	-0.050%
2026-01-03	1.0002	1.0013	1.0000	1.0004	+0.020%	166,379	-0.050%
2026-01-02	1.0002	1.0006	0.9982	1.0002	+0.020%	308,885	-0.030%
2026-01-01	1.0003	1.0003	0.9998	1.0000	-0.030%	177,189	-0.010%
2025-12-31	1.0000	1.0005	0.9976	1.0003	+0.030%	404,082	-0.040%
2025-12-30	0.9998	1.0000	0.9940	1.0000	+0.010%	733,443	-0.010%
2025-12-29	0.9998	1.0000	0.9981	0.9999	+0.010%	670,227	0.000%
2025-12-28	0.9998	1.0000	0.9991	0.9998	-0.020%	158,052	+0.010%
2025-12-27	1.0001	1.0001	0.9998	1.0000	-0.010%	66,324	-0.010%
2025-12-26	0.9998	1.0001	0.9990	1.0001	+0.030%	476,545	-0.020%
2025-12-25	1.0000	1.0000	0.9981	0.9998	-0.020%	129,593	+0.010%
2025-12-24	1.0000	1.0001	0.9997	1.0000	0.000%	115,630	-0.010%
2025-12-23	1.0001	1.0004	0.9980	1.0000	-0.010%	203,571	-0.010%
2025-12-22	1.0003	1.0004	0.9980	1.0001	0.000%	225,328	-0.020%
2025-12-21	1.0002	1.0003	0.9993	1.0001	-0.010%	124,059	-0.020%
2025-12-20	1.0001	1.0002	0.9991	1.0002	+0.020%	74,405	-0.030%
2025-12-19	1.0001	1.0004	0.9990	1.0000	-0.010%	212,035	-0.010%
2025-12-18	1.0002	1.0005	0.9994	1.0001	-0.010%	194,838	-0.020%
2025-12-17	1.0002	1.0002	1.0000	1.0002	0.000%	136,028	-0.030%
2025-12-16	1.0004	1.0004	0.9998	1.0002	-0.010%	351,465	-0.030%
2025-12-15	1.0001	1.0007	1.0000	1.0003	+0.010%	428,331	-0.040%
2025-12-14	1.0000	1.0002	1.0000	1.0002	+0.010%	124,398	-0.030%
2025-12-13	1.0002	1.0002	1.0000	1.0001	0.000%	90,236	-0.020%
2025-12-12	1.0001	1.0003	1.0000	1.0001	0.000%	354,363	-0.020%
2025-12-11	1.0002	1.0002	0.9999	1.0001	-0.010%	167,280	-0.020%
2025-12-10	1.0000	1.0002	1.0000	1.0002	+0.020%	165,820	-0.030%
2025-12-09	1.0001	1.0005	0.9998	1.0000	0.000%	168,353	-0.010%
2025-12-08	1.0002	1.0003	0.9997	1.0000	-0.010%	351,916	-0.010%
2025-12-07	1.0002	1.0005	0.9999	1.0001	-0.010%	203,335	-0.020%
2025-12-06	1.0003	1.0003	0.9999	1.0002	0.000%	286,381	-0.030%
2025-12-05	1.0003	1.0005	1.0000	1.0002	0.000%	116,255	-0.030%
2025-12-04	1.0002	1.0005	0.9996	1.0002	0.000%	173,047	-0.030%
2025-12-03	1.0001	1.0006	0.9996	1.0002	+0.010%	488,507	-0.030%
2025-12-02	1.0003	1.0008	1.0001	1.0001	-0.020%	247,959	-0.020%
2025-12-01	1.0004	1.0195	1.0001	1.0003	-0.020%	988,648	-0.040%
2025-11-30	1.0002	1.0022	1.0000	1.0005	+0.030%	111,044	-0.060%
2025-11-29	1.0004	1.0010	1.0000	1.0002	-0.030%	164,806	-0.030%
2025-11-28	1.0003	1.0008	1.0000	1.0005	+0.020%	107,103	-0.060%
2025-11-27	1.0001	1.0008	0.9998	1.0003	0.000%	215,817	-0.040%
2025-11-26	1.0002	1.0010	1.0000	1.0003	+0.010%	163,510	-0.040%
2025-11-25	1.0001	1.0104	0.9999	1.0002	+0.010%	360,973	-0.030%
2025-11-24	1.0001	1.0017	0.9996	1.0001	0.000%	160,881	-0.020%
2025-11-23	1.0004	1.0005	0.9914	1.0001	-0.030%	69,155	-0.020%
2025-11-22	0.9999	1.0005	0.9985	1.0004	+0.050%	56,194	-0.050%
2025-11-21	1.0007	1.0014	0.9992	0.9999	-0.090%	72,687	0.000%
2025-11-20	0.9991	1.0139	0.9991	1.0008	+0.170%	278,050	-0.090%
2025-11-19	1.0010	1.0150	0.9750	0.9991	-0.190%	159,160	+0.080%
2025-11-18	1.0000	1.0100	0.9906	1.0010	0.000%	39,760	-0.110%

.dark-mode .CPj4F7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPj4F7{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / US Dollar (BINANCE:USDCUSD)crypto Binance

USDCUSD
USD Coin / US Dollar (BINANCE:USDCUSD)
crypto Binance