Dark

USDCUSD
USD Coin / US Dollar (BINANCE:USDCUSD)
crypto

Sep 11, 2026 1:30:00 AM EDT

0.9997USD-0.012%(-0.0001)14,754,9870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	0.99978	0.99990	0.99905	0.99973	-0.004%	14,754,987	0.000%
2026-09-09	0.99969	0.99996	0.99928	0.99977	+0.008%	10,814,495	-0.004%
2026-09-08	0.99966	0.99982	0.99912	0.99969	+0.004%	18,554,890	+0.004%
2026-09-07	0.99990	0.99992	0.99940	0.99965	-0.025%	7,108,602	+0.008%
2026-09-06	0.99986	0.99999	0.99983	0.99990	+0.004%	3,549,864	-0.017%
2026-09-05	0.99966	0.99995	0.99957	0.99986	+0.020%	3,516,934	-0.013%
2026-09-04	0.99960	1.00000	0.99931	0.99966	+0.004%	7,689,265	+0.007%
2026-09-03	0.99961	0.99989	0.99894	0.99962	+0.001%	17,246,534	+0.011%
2026-09-02	0.99994	0.99997	0.99910	0.99961	-0.035%	9,810,399	+0.012%
2026-09-01	0.99966	0.99999	0.99940	0.99996	+0.030%	9,105,500	-0.023%
2026-08-31	0.99990	1.00000	0.99940	0.99966	-0.026%	12,051,848	+0.007%
2026-08-30	0.99997	1.00000	0.99980	0.99992	-0.005%	3,169,377	-0.019%
2026-08-29	1.00000	1.00000	0.99982	0.99997	-0.003%	3,333,575	-0.024%
2026-08-28	0.99994	1.00013	0.99941	1.00000	+0.005%	19,263,181	-0.027%
2026-08-27	0.99985	1.00015	0.99957	0.99995	+0.010%	19,806,604	-0.022%
2026-08-26	0.99972	1.00000	0.99913	0.99985	+0.013%	15,514,385	-0.012%
2026-08-25	0.99960	0.99990	0.99903	0.99972	+0.012%	11,425,117	+0.001%
2026-08-24	0.99977	0.99997	0.99913	0.99960	-0.018%	22,968,991	+0.013%
2026-08-23	0.99990	0.99998	0.99965	0.99978	-0.012%	5,752,055	-0.005%
2026-08-22	0.99985	0.99994	0.99850	0.99990	+0.006%	11,157,184	-0.017%
2026-08-21	0.99978	0.99997	0.99912	0.99984	+0.005%	15,941,250	-0.011%
2026-08-20	0.99984	1.00000	0.99910	0.99979	-0.006%	18,841,962	-0.006%
2026-08-19	0.99989	1.00000	0.99938	0.99985	-0.004%	17,610,765	-0.012%
2026-08-18	0.99990	1.00000	0.99940	0.99989	-0.002%	13,430,876	-0.016%
2026-08-17	0.99989	1.00002	0.99953	0.99991	+0.001%	8,490,852	-0.018%
2026-08-16	1.00013	1.00016	0.99989	0.99990	-0.022%	1,505,577	-0.017%
2026-08-15	0.99997	1.00017	0.99988	1.00012	+0.015%	3,557,287	-0.039%
2026-08-14	0.99980	1.00015	0.99910	0.99997	+0.017%	12,599,132	-0.024%
2026-08-13	0.99997	0.99999	0.99956	0.99980	-0.018%	16,704,545	-0.007%
2026-08-12	0.99984	1.00004	0.99951	0.99998	+0.014%	18,566,361	-0.025%
2026-08-11	0.99991	1.00000	0.99962	0.99984	-0.006%	13,435,697	-0.011%
2026-08-10	0.99983	1.00060	0.99961	0.99990	+0.006%	19,647,606	-0.017%
2026-08-09	1.00000	1.00001	0.99975	0.99984	-0.016%	5,094,927	-0.011%
2026-08-08	0.99981	1.00000	0.99979	1.00000	+0.017%	6,439,473	-0.027%
2026-08-07	0.99983	1.00000	0.99912	0.99983	0.000%	17,655,153	-0.010%
2026-08-06	0.99982	1.00000	0.99927	0.99983	+0.001%	7,792,188	-0.010%
2026-08-05	0.99985	1.00000	0.99911	0.99982	-0.003%	20,931,450	-0.009%
2026-08-04	0.99979	1.00000	0.99936	0.99985	+0.005%	12,877,905	-0.012%
2026-08-03	0.99994	1.00014	0.99963	0.99980	-0.015%	14,171,532	-0.007%
2026-08-02	1.00007	1.00040	0.99991	0.99995	-0.012%	4,884,437	-0.022%
2026-08-01	0.99992	1.00018	0.99988	1.00007	+0.014%	7,654,109	-0.034%
2026-07-31	0.99960	1.00000	0.99948	0.99993	+0.032%	9,155,514	-0.020%
2026-07-30	0.99978	0.99987	0.99900	0.99961	-0.019%	25,704,863	+0.012%
2026-07-29	1.00009	1.00011	0.99850	0.99980	-0.029%	30,162,230	-0.007%
2026-07-28	0.99993	1.00042	0.99942	1.00009	+0.014%	22,252,061	-0.036%
2026-07-27	0.99987	1.00001	0.99960	0.99995	+0.009%	17,970,205	-0.022%
2026-07-26	1.00001	1.00005	0.99970	0.99986	-0.019%	6,992,235	-0.013%
2026-07-25	0.99994	1.00005	0.99993	1.00005	+0.009%	6,184,402	-0.032%
2026-07-24	0.99986	0.99997	0.99970	0.99996	+0.008%	7,120,440	-0.023%
2026-07-23	0.99991	0.99999	0.99960	0.99988	-0.001%	20,598,748	-0.015%
2026-07-22	0.99986	1.00000	0.99941	0.99989	+0.003%	15,759,489	-0.016%
2026-07-21	0.99982	1.00000	0.99910	0.99986	+0.005%	9,455,052	-0.013%
2026-07-20	0.99990	0.99998	0.99930	0.99981	-0.010%	11,847,660	-0.008%
2026-07-19	0.99998	1.00000	0.99985	0.99991	-0.007%	3,224,900	-0.018%
2026-07-18	0.99999	1.00000	0.99981	0.99998	-0.001%	4,448,957	-0.025%
2026-07-17	0.99991	1.00000	0.99956	0.99999	+0.008%	10,781,460	-0.026%
2026-07-16	0.99987	1.00060	0.99960	0.99991	+0.002%	21,568,194	-0.018%
2026-07-15	0.99990	1.00022	0.99960	0.99989	0.000%	14,632,724	-0.016%
2026-07-14	1.00020	1.00034	0.99954	0.99989	-0.031%	16,264,773	-0.016%
2026-07-13	0.99992	1.00027	0.99910	1.00020	+0.030%	19,822,203	-0.047%
2026-07-12	0.99997	1.00000	0.99976	0.99990	-0.009%	2,303,170	-0.017%
2026-07-11	1.00000	1.00006	0.99990	0.99999	-0.001%	6,342,638	-0.026%
2026-07-10	0.99966	1.00005	0.99944	1.00000	+0.034%	8,718,427	-0.027%
2026-07-09	0.99972	0.99991	0.99949	0.99966	-0.006%	6,957,844	+0.007%
2026-07-08	0.99985	0.99997	0.99924	0.99972	-0.013%	12,567,816	+0.001%
2026-07-07	0.99999	1.00000	0.99946	0.99985	-0.015%	22,275,293	-0.012%
2026-07-06	0.99982	1.00000	0.99941	1.00000	+0.019%	24,862,789	-0.027%
2026-07-05	1.00009	1.00009	0.99960	0.99981	-0.028%	10,098,953	-0.008%
2026-07-04	1.00009	1.00009	0.99987	1.00009	0.000%	8,635,802	-0.036%
2026-07-03	0.99999	1.00018	0.99980	1.00009	+0.010%	15,594,122	-0.036%
2026-07-02	0.99970	1.00010	0.99900	0.99999	+0.029%	22,221,269	-0.026%
2026-07-01	0.99970	0.99971	0.99937	0.99970	0.000%	26,492,853	+0.003%
2026-06-30	0.99963	0.99990	0.99931	0.99970	+0.007%	25,070,687	+0.003%
2026-06-29	0.99984	1.00000	0.99931	0.99963	-0.021%	18,354,364	+0.010%
2026-06-28	1.00000	1.00000	0.99970	0.99984	-0.016%	6,441,308	-0.011%
2026-06-27	1.00015	1.00015	0.99971	1.00000	-0.015%	7,119,671	-0.027%
2026-06-26	0.99990	1.00017	0.99971	1.00015	+0.025%	13,580,171	-0.042%
2026-06-25	1.00000	1.00010	0.99840	0.99990	-0.010%	21,697,913	-0.017%
2026-06-24	0.99990	1.00010	0.99930	1.00000	0.000%	18,655,858	-0.027%
2026-06-23	1.00000	1.00010	0.99920	1.00000	0.000%	29,245,025	-0.027%
2026-06-22	1.00010	1.00030	0.99950	1.00000	-0.020%	25,098,244	-0.027%
2026-06-21	1.00050	1.00050	1.00010	1.00020	-0.030%	4,117,162	-0.047%
2026-06-20	1.00010	1.00050	1.00000	1.00050	+0.040%	8,737,873	-0.077%
2026-06-19	1.00050	1.00060	0.99980	1.00010	-0.040%	38,261,060	-0.037%
2026-06-18	1.00000	1.00060	0.99950	1.00050	+0.050%	46,534,398	-0.077%
2026-06-17	1.00010	1.00010	0.99930	1.00000	-0.010%	62,033,489	-0.027%
2026-06-16	1.00000	1.00010	0.99920	1.00010	0.000%	46,757,723	-0.037%
2026-06-15	0.99970	1.00010	0.99920	1.00010	+0.030%	27,452,134	-0.037%
2026-06-14	0.99990	1.00000	0.99960	0.99980	-0.010%	3,113,354	-0.007%
2026-06-13	1.00000	1.00000	0.99980	0.99990	0.000%	4,904,391	-0.017%
2026-06-12	0.99990	1.00010	0.99900	0.99990	0.000%	28,500,982	-0.017%
2026-06-11	1.00010	1.00020	0.99950	0.99990	-0.020%	34,160,643	-0.017%
2026-06-10	1.00010	1.00020	0.99940	1.00010	+0.010%	22,517,963	-0.037%
2026-06-09	0.99940	1.00040	0.99930	1.00000	+0.070%	18,730,808	-0.027%
2026-06-08	0.99970	0.99990	0.99920	0.99930	-0.040%	8,086,995	+0.043%
2026-06-07	0.99970	0.99980	0.99950	0.99970	0.000%	2,140,596	+0.003%
2026-06-06	0.99940	0.99970	0.99920	0.99970	+0.020%	4,688,759	+0.003%
2026-06-05	1.00000	1.00000	0.99930	0.99950	-0.050%	21,647,477	+0.023%
2026-06-04	0.99960	1.00030	0.99910	1.00000	+0.030%	23,355,022	-0.027%
2026-06-03	0.99990	1.00000	0.99900	0.99970	-0.020%	31,474,875	+0.003%
2026-06-02	1.00000	1.00040	0.99920	0.99990	-0.010%	29,969,676	-0.017%
2026-06-01	0.99960	1.00000	0.99910	1.00000	+0.040%	27,332,007	-0.027%
2026-05-31	0.99960	0.99960	0.99930	0.99960	0.000%	3,241,155	+0.013%
2026-05-30	1.00000	1.00000	0.99940	0.99960	-0.040%	9,334,199	+0.013%
2026-05-29	0.99960	1.00000	0.99910	1.00000	+0.040%	10,323,230	-0.027%
2026-05-28	0.99990	1.00000	0.99920	0.99960	-0.040%	9,758,129	+0.013%
2026-05-27	1.00000	1.00010	0.99910	1.00000	0.000%	29,184,950	-0.027%
2026-05-26	1.00050	1.00060	0.99910	1.00000	-0.050%	27,356,771	-0.027%
2026-05-25	1.00000	1.00060	0.99950	1.00050	+0.050%	14,028,978	-0.077%
2026-05-24	1.00000	1.00000	0.99990	1.00000	0.000%	2,664,984	-0.027%
2026-05-23	1.00000	1.00000	0.99980	1.00000	0.000%	3,970,508	-0.027%
2026-05-22	1.00000	1.00070	0.99970	1.00000	0.000%	17,397,904	-0.027%
2026-05-21	0.99960	1.00000	0.99790	1.00000	+0.040%	10,089,827	-0.027%
2026-05-20	1.00000	1.00000	0.99950	0.99960	-0.040%	11,085,508	+0.013%
2026-05-19	0.99960	1.00020	0.99950	1.00000	+0.030%	15,658,914	-0.027%
2026-05-18	0.99970	1.00000	0.99950	0.99970	-0.010%	4,956,474	+0.003%
2026-05-17	1.00000	1.00000	0.99960	0.99980	-0.020%	2,071,950	-0.007%
2026-05-16	0.99990	1.00000	0.99980	1.00000	0.000%	1,834,942	-0.027%
2026-05-15	0.99960	1.00000	0.99930	1.00000	+0.040%	4,204,921	-0.027%
2026-05-14	0.99980	0.99990	0.99930	0.99960	-0.020%	7,401,562	+0.013%
2026-05-13	1.00010	1.00020	0.99940	0.99980	-0.040%	19,890,930	-0.007%
2026-05-12	1.00010	1.00030	0.99950	1.00020	+0.010%	25,853,398	-0.047%
2026-05-11	0.99970	1.00040	0.99950	1.00010	+0.030%	6,623,269	-0.037%
2026-05-10	0.99970	0.99980	0.99960	0.99980	0.000%	2,149,249	-0.007%
2026-05-09	1.00000	1.00000	0.99960	0.99980	-0.020%	2,727,726	-0.007%
2026-05-08	1.00000	1.00010	0.99960	1.00000	0.000%	3,866,740	-0.027%
2026-05-07	0.99960	1.00000	0.99910	1.00000	+0.040%	2,275,165	-0.027%
2026-05-06	0.99960	0.99970	0.99890	0.99960	0.000%	2,769,113	+0.013%
2026-05-05	0.99980	0.99990	0.99930	0.99960	-0.020%	3,139,782	+0.013%
2026-05-04	0.99990	0.99990	0.99950	0.99980	-0.010%	2,126,912	-0.007%
2026-05-03	0.99980	0.99990	0.99980	0.99990	+0.010%	1,040,604	-0.017%
2026-05-02	0.99950	0.99990	0.99950	0.99980	+0.020%	516,121	-0.007%
2026-05-01	0.99940	0.99960	0.99920	0.99960	+0.020%	577,688	+0.013%
2026-04-30	0.99970	0.99980	0.99930	0.99940	-0.030%	3,249,229	+0.033%
2026-04-29	0.99990	1.00000	0.99960	0.99970	-0.010%	8,466,928	+0.003%
2026-04-28	0.99990	1.00000	0.99980	0.99980	-0.010%	21,399,845	-0.007%
2026-04-27	1.00000	1.00000	0.99990	0.99990	-0.010%	22,281,996	-0.017%
2026-04-26	1.00000	1.00000	0.99990	1.00000	+0.010%	6,001,630	-0.027%
2026-04-25	0.99990	1.00000	0.99990	0.99990	-0.010%	7,787,303	-0.017%
2026-04-24	1.00000	1.00010	0.99990	1.00000	-0.010%	40,148,131	-0.027%
2026-04-23	0.99990	1.00010	0.99990	1.00010	+0.020%	38,792,671	-0.037%
2026-04-22	1.00000	1.00020	0.99990	0.99990	-0.020%	41,299,969	-0.017%
2026-04-21	1.00000	1.00020	0.99990	1.00010	+0.010%	36,338,769	-0.037%
2026-04-20	0.99990	1.00000	0.99970	1.00000	+0.010%	29,562,228	-0.027%
2026-04-19	0.99990	1.00010	0.99990	0.99990	0.000%	14,160,205	-0.017%
2026-04-18	0.99990	1.00000	0.99990	0.99990	-0.010%	12,685,088	-0.017%
2026-04-17	0.99990	1.00000	0.99970	1.00000	+0.010%	26,817,765	-0.027%
2026-04-16	1.00000	1.00000	0.99970	0.99990	0.000%	28,948,931	-0.017%
2026-04-15	1.00000	1.00000	0.99960	0.99990	-0.010%	33,062,076	-0.017%
2026-04-14	1.00000	1.00000	0.99940	1.00000	+0.010%	34,354,601	-0.027%
2026-04-13	1.00000	1.00010	0.99950	0.99990	-0.010%	26,873,099	-0.017%
2026-04-12	0.99990	1.00010	0.99990	1.00000	+0.010%	15,976,736	-0.027%
2026-04-11	1.00000	1.00000	0.99980	0.99990	0.000%	16,072,978	-0.017%
2026-04-10	0.99990	1.00000	0.90030	0.99990	0.000%	12,863,161	-0.017%
2026-04-09	1.00010	1.00030	0.99820	0.99990	-0.020%	24,434,034	-0.017%
2026-04-08	0.99990	1.00020	0.99980	1.00010	+0.010%	18,990,799	-0.037%
2026-04-07	1.00010	1.00010	0.99980	1.00000	-0.010%	24,609,146	-0.027%
2026-04-06	1.00030	1.00040	0.99990	1.00010	-0.030%	18,729,498	-0.037%
2026-04-05	1.00020	1.00050	1.00000	1.00040	+0.010%	9,118,670	-0.067%
2026-04-04	1.00010	1.00030	1.00000	1.00030	+0.030%	8,352,831	-0.057%
2026-04-03	1.00000	1.00020	0.99990	1.00000	+0.010%	9,418,855	-0.027%
2026-04-02	1.00010	1.00020	0.99980	0.99990	-0.020%	17,508,612	-0.017%
2026-04-01	1.00020	1.00020	0.99950	1.00010	-0.010%	14,198,602	-0.037%
2026-03-31	1.00040	1.00050	0.99960	1.00020	-0.030%	21,004,327	-0.047%
2026-03-30	1.00050	1.00060	0.99980	1.00050	0.000%	23,826,521	-0.077%
2026-03-29	1.00030	1.00060	1.00030	1.00050	+0.010%	6,412,122	-0.077%
2026-03-28	1.00020	1.00060	1.00000	1.00040	+0.030%	7,625,180	-0.067%
2026-03-27	1.00020	1.00050	0.99980	1.00010	-0.030%	15,430,379	-0.037%
2026-03-26	1.00010	1.00050	0.99970	1.00040	+0.030%	18,079,498	-0.067%
2026-03-25	1.00000	1.00010	0.99990	1.00010	+0.020%	9,745,589	-0.037%
2026-03-24	1.00000	1.00010	0.99980	0.99990	-0.020%	11,276,630	-0.017%
2026-03-23	1.00000	1.00010	0.99960	1.00010	0.000%	11,756,649	-0.037%
2026-03-22	0.99990	1.00020	0.99990	1.00010	+0.020%	9,776,820	-0.037%
2026-03-21	1.00000	1.00010	0.99990	0.99990	-0.010%	6,264,834	-0.017%
2026-03-20	1.00000	1.00010	0.99980	1.00000	-0.010%	14,183,541	-0.027%
2026-03-19	0.99990	1.00010	0.99970	1.00010	+0.030%	12,891,763	-0.037%
2026-03-18	0.99960	1.00000	0.99920	0.99980	+0.020%	16,100,957	-0.007%
2026-03-17	1.00000	1.00010	0.99750	0.99960	-0.050%	18,035,333	+0.013%
2026-03-16	1.00000	1.00010	0.99990	1.00010	+0.010%	11,964,227	-0.037%
2026-03-15	1.00010	1.00010	0.99990	1.00000	-0.010%	8,445,761	-0.027%
2026-03-14	1.00000	1.00010	0.99990	1.00010	+0.020%	8,177,046	-0.037%
2026-03-13	1.00010	1.00010	0.99980	0.99990	-0.010%	10,207,054	-0.017%
2026-03-12	1.00000	1.00020	0.99970	1.00000	-0.010%	9,995,736	-0.027%
2026-03-11	0.99990	1.00020	0.99960	1.00010	+0.030%	10,761,879	-0.037%
2026-03-10	1.00000	1.00010	0.99970	0.99980	-0.020%	8,659,524	-0.007%
2026-03-09	1.00020	1.00040	0.99980	1.00000	-0.010%	11,616,764	-0.027%
2026-03-08	1.00030	1.00060	1.00010	1.00010	-0.020%	6,535,011	-0.037%
2026-03-07	1.00010	1.00050	0.99990	1.00030	+0.010%	6,374,257	-0.057%
2026-03-06	1.00010	1.00030	0.99980	1.00020	+0.010%	5,805,102	-0.047%
2026-03-05	1.00010	1.00030	0.99840	1.00010	0.000%	8,762,887	-0.037%
2026-03-04	1.00020	1.00040	0.99960	1.00010	-0.010%	6,826,836	-0.037%
2026-03-03	1.00060	1.00070	0.99980	1.00020	-0.030%	10,302,162	-0.047%
2026-03-02	1.00080	1.00080	0.99980	1.00050	-0.030%	7,885,506	-0.077%
2026-03-01	1.00070	1.00080	1.00020	1.00080	+0.010%	4,231,565	-0.107%
2026-02-28	1.00060	1.00080	1.00040	1.00070	0.000%	4,168,132	-0.097%
2026-02-27	1.00050	1.00090	0.99980	1.00070	+0.030%	8,215,962	-0.097%
2026-02-26	1.00040	1.00080	0.99980	1.00040	0.000%	8,112,847	-0.067%
2026-02-25	1.00050	1.00050	0.99980	1.00040	-0.010%	4,380,305	-0.067%
2026-02-24	1.00030	1.00060	0.99990	1.00050	+0.020%	4,096,758	-0.077%
2026-02-23	1.00040	1.00050	0.99980	1.00030	-0.010%	6,314,662	-0.057%
2026-02-22	1.00050	1.00110	1.00010	1.00040	-0.010%	3,887,624	-0.067%
2026-02-21	1.00020	1.00090	1.00000	1.00050	+0.040%	3,773,595	-0.077%
2026-02-20	1.00020	1.00050	0.99980	1.00010	-0.020%	4,668,902	-0.037%
2026-02-19	1.00020	1.00060	0.99990	1.00030	+0.020%	4,587,411	-0.057%
2026-02-18	1.00020	1.00020	0.99990	1.00010	-0.010%	2,557,949	-0.037%
2026-02-17	1.00020	1.00030	0.99980	1.00020	0.000%	2,877,212	-0.047%
2026-02-16	1.00020	1.00050	0.99990	1.00020	0.000%	3,398,900	-0.047%
2026-02-15	1.00030	1.00040	0.99990	1.00020	0.000%	1,463,960	-0.047%
2026-02-14	1.00040	1.00040	0.99990	1.00020	-0.020%	1,327,924	-0.047%
2026-02-13	1.00020	1.00040	0.99980	1.00040	+0.020%	4,089,913	-0.067%
2026-02-12	1.00010	1.00040	0.99960	1.00020	0.000%	2,610,749	-0.047%
2026-02-11	1.00010	1.00030	0.99970	1.00020	+0.010%	4,155,460	-0.047%
2026-02-10	1.00000	1.00020	0.99940	1.00010	+0.010%	3,908,626	-0.037%
2026-02-09	1.00000	1.00020	0.99950	1.00000	-0.010%	2,984,906	-0.027%
2026-02-08	1.00010	1.00030	0.99990	1.00010	0.000%	1,138,079	-0.037%
2026-02-07	1.00020	1.00030	1.00000	1.00010	0.000%	1,488,553	-0.037%
2026-02-06	1.00020	1.00040	0.99940	1.00010	-0.010%	5,086,024	-0.037%
2026-02-05	0.99980	1.00040	0.99890	1.00020	+0.030%	8,405,300	-0.047%
2026-02-04	0.99990	1.00010	0.99900	0.99990	-0.010%	6,814,015	-0.017%
2026-02-03	1.00000	1.00010	0.99950	1.00000	-0.010%	6,716,421	-0.027%
2026-02-02	1.00000	1.00020	0.99960	1.00010	0.000%	6,944,337	-0.037%
2026-02-01	1.00010	1.00020	0.99980	1.00010	-0.010%	2,181,059	-0.037%
2026-01-31	1.00020	1.00030	0.99980	1.00020	0.000%	3,457,670	-0.047%
2026-01-30	1.00020	1.00030	0.99980	1.00020	0.000%	3,359,036	-0.047%
2026-01-29	1.00010	1.00020	0.99970	1.00020	+0.010%	4,851,966	-0.047%
2026-01-28	1.00000	1.00020	0.99980	1.00010	0.000%	3,032,438	-0.037%
2026-01-27	1.00010	1.00020	0.99980	1.00010	0.000%	2,560,613	-0.037%
2026-01-26	1.00000	1.00020	0.99990	1.00010	0.000%	1,983,505	-0.037%
2026-01-25	1.00030	1.00030	0.99990	1.00010	-0.020%	1,253,220	-0.037%
2026-01-24	1.00020	1.00030	1.00000	1.00030	+0.010%	480,168	-0.057%
2026-01-23	1.00000	1.00030	0.99990	1.00020	+0.010%	1,741,904	-0.047%
2026-01-22	1.00010	1.00030	0.99990	1.00010	+0.010%	2,197,519	-0.037%
2026-01-21	1.00020	1.00030	0.99990	1.00000	-0.020%	2,729,528	-0.027%
2026-01-20	1.00020	1.00050	0.99990	1.00020	+0.010%	2,418,321	-0.047%
2026-01-19	1.00010	1.00040	0.99970	1.00010	0.000%	991,100	-0.037%
2026-01-18	1.00010	1.00010	0.99990	1.00010	0.000%	228,451	-0.037%
2026-01-17	1.00020	1.00050	0.99990	1.00010	-0.010%	306,204	-0.037%
2026-01-16	1.00010	1.00040	0.99970	1.00020	+0.010%	370,515	-0.047%
2026-01-15	1.00000	1.00090	0.99970	1.00010	+0.010%	663,269	-0.037%
2026-01-14	1.00000	1.00020	0.99930	1.00000	0.000%	638,037	-0.027%
2026-01-13	1.00010	1.00030	0.99900	1.00000	-0.010%	593,513	-0.027%
2026-01-12	1.00000	1.00100	0.99700	1.00010	+0.010%	806,887	-0.037%
2026-01-11	1.00000	1.00030	0.99980	1.00000	0.000%	211,947	-0.027%
2026-01-10	1.00010	1.00030	0.99970	1.00000	-0.010%	187,262	-0.027%
2026-01-09	1.00020	1.00040	0.99930	1.00010	-0.010%	455,258	-0.037%
2026-01-08	1.00010	1.00030	0.99920	1.00020	+0.010%	393,178	-0.047%
2026-01-07	1.00030	1.00060	0.99980	1.00010	-0.010%	408,427	-0.037%
2026-01-06	0.99980	1.00080	0.99930	1.00020	+0.040%	361,295	-0.047%
2026-01-05	1.00030	1.00050	0.99850	0.99980	-0.060%	571,589	-0.007%
2026-01-04	1.00040	1.00080	1.00000	1.00040	0.000%	156,601	-0.067%
2026-01-03	1.00020	1.00130	1.00000	1.00040	+0.020%	166,379	-0.067%
2026-01-02	1.00020	1.00060	0.99820	1.00020	+0.020%	308,885	-0.047%
2026-01-01	1.00030	1.00030	0.99980	1.00000	-0.030%	177,189	-0.027%
2025-12-31	1.00000	1.00050	0.99760	1.00030	+0.030%	404,082	-0.057%
2025-12-30	0.99980	1.00000	0.99400	1.00000	+0.010%	733,443	-0.027%
2025-12-29	0.99980	1.00000	0.99810	0.99990	+0.010%	670,227	-0.017%
2025-12-28	0.99980	1.00000	0.99910	0.99980	-0.020%	158,052	-0.007%
2025-12-27	1.00010	1.00010	0.99980	1.00000	-0.010%	66,324	-0.027%
2025-12-26	0.99980	1.00010	0.99900	1.00010	+0.030%	476,545	-0.037%
2025-12-25	1.00000	1.00000	0.99810	0.99980	-0.020%	129,593	-0.007%
2025-12-24	1.00000	1.00010	0.99970	1.00000	0.000%	115,630	-0.027%
2025-12-23	1.00010	1.00040	0.99800	1.00000	-0.010%	203,571	-0.027%
2025-12-22	1.00030	1.00040	0.99800	1.00010	0.000%	225,328	-0.037%
2025-12-21	1.00020	1.00030	0.99930	1.00010	-0.010%	124,059	-0.037%
2025-12-20	1.00010	1.00020	0.99910	1.00020	+0.020%	74,405	-0.047%
2025-12-19	1.00010	1.00040	0.99900	1.00000	-0.010%	212,035	-0.027%
2025-12-18	1.00020	1.00050	0.99940	1.00010	-0.010%	194,838	-0.037%
2025-12-17	1.00020	1.00020	1.00000	1.00020	0.000%	136,028	-0.047%
2025-12-16	1.00040	1.00040	0.99980	1.00020	-0.010%	351,465	-0.047%
2025-12-15	1.00010	1.00070	1.00000	1.00030	+0.010%	428,331	-0.057%
2025-12-14	1.00000	1.00020	1.00000	1.00020	+0.010%	124,398	-0.047%
2025-12-13	1.00020	1.00020	1.00000	1.00010	0.000%	90,236	-0.037%
2025-12-12	1.00010	1.00030	1.00000	1.00010	0.000%	354,363	-0.037%
2025-12-11	1.00020	1.00020	0.99990	1.00010	-0.010%	167,280	-0.037%
2025-12-10	1.00000	1.00020	1.00000	1.00020	+0.020%	165,820	-0.047%
2025-12-09	1.00010	1.00050	0.99980	1.00000	0.000%	168,353	-0.027%
2025-12-08	1.00020	1.00030	0.99970	1.00000	-0.010%	351,916	-0.027%
2025-12-07	1.00020	1.00050	0.99990	1.00010	-0.010%	203,335	-0.037%
2025-12-06	1.00030	1.00030	0.99990	1.00020	0.000%	286,381	-0.047%
2025-12-05	1.00030	1.00050	1.00000	1.00020	0.000%	116,255	-0.047%
2025-12-04	1.00020	1.00050	0.99960	1.00020	0.000%	173,047	-0.047%
2025-12-03	1.00010	1.00060	0.99960	1.00020	+0.010%	488,507	-0.047%
2025-12-02	1.00030	1.00080	1.00010	1.00010	-0.020%	247,959	-0.037%
2025-12-01	1.00040	1.01950	1.00010	1.00030	-0.020%	988,648	-0.057%
2025-11-30	1.00020	1.00220	1.00000	1.00050	+0.030%	111,044	-0.077%
2025-11-29	1.00040	1.00100	1.00000	1.00020	-0.030%	164,806	-0.047%
2025-11-28	1.00030	1.00080	1.00000	1.00050	+0.020%	107,103	-0.077%
2025-11-27	1.00010	1.00080	0.99980	1.00030	0.000%	215,817	-0.057%
2025-11-26	1.00020	1.00100	1.00000	1.00030	+0.010%	163,510	-0.057%
2025-11-25	1.00010	1.01040	0.99990	1.00020	+0.010%	360,973	-0.047%
2025-11-24	1.00010	1.00170	0.99960	1.00010	0.000%	160,881	-0.037%
2025-11-23	1.00040	1.00050	0.99140	1.00010	-0.030%	69,155	-0.037%
2025-11-22	0.99990	1.00050	0.99850	1.00040	+0.050%	56,194	-0.067%
2025-11-21	1.00070	1.00140	0.99920	0.99990	-0.090%	72,687	-0.017%
2025-11-20	0.99910	1.01390	0.99910	1.00080	+0.170%	278,050	-0.107%
2025-11-19	1.00100	1.01500	0.97500	0.99910	-0.190%	159,160	+0.063%
2025-11-18	1.00000	1.01000	0.99060	1.00100	0.000%	39,760	-0.127%

.dark-mode .qSpZ6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSpZ6q{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / US Dollar (BINANCE:USDCUSD)crypto

USDCUSD
USD Coin / US Dollar (BINANCE:USDCUSD)
crypto