Dark

USDCUSD
USD Coin / United States dollar
crypto Gemini

Real-time

Dec 17, 2025 7:13:25 PM EST

0.99992USD+0.003%(+0.00003)4,906,721USDC4,906,578USD

0.99992Bid 0.99993Ask 0.00001Spread

Composite
0.99992 Gemini
0.99992 Bitstamp
0.99989 Binance
1.00020 Bitfinex
1.00180 Binance.US
0.99990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.99992	0.99992	0.99991	0.99992	0.000%	31,460	0.000%
2025-12-17	0.99990	1.00800	0.99600	0.99992	+0.002%	4,895,426	0.000%
2025-12-16	0.99992	1.00000	0.99859	0.99990	-0.002%	1,466,428	+0.002%
2025-12-15	0.99988	0.99995	0.99954	0.99992	+0.004%	1,306,789	0.000%
2025-12-14	0.99995	1.00029	0.99800	0.99988	-0.007%	1,273,665	+0.004%
2025-12-13	0.99992	1.00990	0.99936	0.99995	+0.003%	1,979,026	-0.003%
2025-12-12	0.99991	1.00800	0.99600	0.99992	+0.001%	3,375,690	0.000%
2025-12-11	0.99986	0.99995	0.99823	0.99991	+0.005%	1,954,716	+0.001%
2025-12-10	0.99986	1.00000	0.99967	0.99986	0.000%	1,578,810	+0.006%
2025-12-09	0.99993	1.00898	0.99985	0.99986	-0.007%	1,849,164	+0.006%
2025-12-08	0.99992	1.00007	0.99817	0.99993	+0.001%	2,315,810	-0.001%
2025-12-07	1.00001	1.00001	0.99984	0.99992	-0.009%	507,412	0.000%
2025-12-06	0.99985	1.00002	0.99983	1.00001	+0.016%	981,533	-0.009%
2025-12-05	0.99994	1.00005	0.99976	0.99985	-0.009%	1,705,634	+0.007%
2025-12-04	0.99994	1.00188	0.99877	0.99994	0.000%	2,211,065	-0.002%
2025-12-03	0.99995	1.00000	0.99865	0.99994	-0.001%	2,781,556	-0.002%
2025-12-02	0.99961	1.00000	0.98984	0.99995	+0.034%	4,918,728	-0.003%
2025-12-01	0.99987	1.00001	0.99861	0.99961	-0.026%	3,976,436	+0.031%
2025-11-30	0.99994	1.00000	0.99971	0.99987	-0.007%	1,049,362	+0.005%
2025-11-29	0.99982	1.00500	0.99981	0.99994	+0.012%	1,535,664	-0.002%
2025-11-28	0.99981	1.02952	0.99655	0.99982	+0.001%	2,938,033	+0.010%
2025-11-27	0.99984	0.99995	0.99601	0.99981	-0.003%	1,138,292	+0.011%
2025-11-26	0.99949	0.99990	0.99760	0.99984	+0.035%	3,355,949	+0.008%
2025-11-25	0.99984	0.99987	0.99755	0.99949	-0.035%	2,693,157	+0.043%
2025-11-24	0.99981	0.99998	0.99768	0.99984	+0.003%	2,356,806	+0.008%
2025-11-23	0.99981	0.99990	0.99950	0.99981	0.000%	1,297,544	+0.011%
2025-11-22	0.99990	0.99994	0.99968	0.99981	-0.009%	1,269,897	+0.011%
2025-11-21	0.99980	1.00103	0.99600	0.99990	+0.010%	4,933,641	+0.002%
2025-11-20	0.99979	1.00116	0.99856	0.99980	+0.001%	3,503,113	+0.012%
2025-11-19	0.99995	1.00520	0.99975	0.99979	-0.016%	3,314,408	+0.013%
2025-11-18	0.99988	1.00844	0.99987	0.99995	+0.007%	3,237,663	-0.003%
2025-11-17	0.99984	1.00200	0.99974	0.99988	+0.004%	3,036,520	+0.004%
2025-11-16	0.99985	0.99994	0.99900	0.99984	-0.001%	1,099,556	+0.008%
2025-11-15	0.99985	1.00089	0.99915	0.99985	0.000%	3,654,530	+0.007%
2025-11-14	0.99981	0.99990	0.99850	0.99985	+0.004%	3,208,682	+0.007%
2025-11-13	0.99984	0.99995	0.99753	0.99981	-0.003%	2,616,346	+0.011%
2025-11-12	0.99988	1.00200	0.99972	0.99984	-0.004%	1,902,512	+0.008%
2025-11-11	0.99988	0.99991	0.99603	0.99988	0.000%	1,285,058	+0.004%
2025-11-10	0.99990	1.00000	0.99718	0.99988	-0.002%	2,587,184	+0.004%
2025-11-09	0.99988	0.99990	0.99885	0.99990	+0.002%	557,781	+0.002%
2025-11-08	1.00009	1.00105	0.99986	0.99988	-0.021%	732,315	+0.004%
2025-11-07	1.00006	1.00278	0.99900	1.00009	+0.003%	3,224,127	-0.017%
2025-11-06	0.99988	1.00006	0.99500	1.00006	+0.018%	1,345,078	-0.014%
2025-11-05	0.99978	1.00020	0.99400	0.99988	+0.010%	2,459,412	+0.004%
2025-11-04	0.99986	1.00020	0.99692	0.99978	-0.008%	6,112,867	+0.014%
2025-11-03	0.99960	1.00010	0.99743	0.99986	+0.026%	6,272,752	+0.006%
2025-11-02	0.99981	0.99982	0.99671	0.99960	-0.021%	964,146	+0.032%
2025-11-01	0.99985	0.99987	0.99979	0.99981	-0.004%	506,270	+0.011%
2025-10-31	0.99981	0.99999	0.99979	0.99985	+0.004%	1,833,183	+0.007%
2025-10-30	0.99997	0.99997	0.99904	0.99981	-0.016%	2,856,195	+0.011%
2025-10-29	0.99993	1.00395	0.99660	0.99997	+0.004%	2,896,005	-0.005%
2025-10-28	0.99990	1.00279	0.99599	0.99993	+0.003%	3,954,581	-0.001%
2025-10-27	0.99964	1.00000	0.99903	0.99990	+0.026%	2,067,438	+0.002%
2025-10-26	0.99992	0.99994	0.99929	0.99964	-0.028%	559,892	+0.028%
2025-10-25	0.99995	1.00000	0.99888	0.99992	-0.003%	339,579	0.000%
2025-10-24	0.99990	0.99998	0.99707	0.99995	+0.005%	1,729,666	-0.003%
2025-10-23	0.99995	1.00000	0.99792	0.99990	-0.005%	2,773,843	+0.002%
2025-10-22	0.99990	1.01427	0.99770	0.99995	+0.005%	3,574,662	-0.003%
2025-10-21	0.99994	1.00863	0.99861	0.99990	-0.004%	5,259,320	+0.002%
2025-10-20	1.00019	1.00028	0.99989	0.99994	-0.025%	3,046,918	-0.002%
2025-10-19	0.99995	1.00744	0.99994	1.00019	+0.024%	1,229,076	-0.027%
2025-10-18	0.99999	1.00030	0.99986	0.99995	-0.004%	814,412	-0.003%
2025-10-17	0.99986	1.02996	0.99971	0.99999	+0.013%	3,862,383	-0.007%
2025-10-16	0.99987	1.04980	0.99862	0.99986	-0.001%	6,176,900	+0.006%
2025-10-15	0.99994	0.99997	0.99861	0.99987	-0.007%	3,011,253	+0.005%
2025-10-14	0.99989	1.00873	0.99850	0.99994	+0.005%	5,571,796	-0.002%
2025-10-13	0.99994	0.99995	0.99838	0.99989	-0.005%	2,748,229	+0.003%
2025-10-12	0.99992	1.00000	0.99602	0.99994	+0.002%	2,052,953	-0.002%
2025-10-11	1.00080	1.03333	0.99970	0.99992	-0.088%	3,863,299	0.000%
2025-10-10	0.99984	1.01610	0.99584	1.00080	+0.096%	5,067,686	-0.088%
2025-10-09	0.99983	1.00001	0.99350	0.99984	+0.001%	1,921,572	+0.008%
2025-10-08	1.00010	1.00998	0.99900	0.99983	-0.027%	3,104,872	+0.009%
2025-10-07	1.00003	1.00998	0.99900	1.00010	+0.007%	3,781,864	-0.018%
2025-10-06	0.99977	1.00018	0.99900	1.00003	+0.026%	3,024,866	-0.011%
2025-10-05	1.00000	1.00004	0.99974	0.99977	-0.023%	1,151,476	+0.015%
2025-10-04	1.00000	1.00011	1.00000	1.00000	0.000%	622,539	-0.008%
2025-10-03	1.00001	1.00167	0.99900	1.00000	-0.001%	3,099,626	-0.008%
2025-10-02	0.99987	1.00100	0.99980	1.00001	+0.014%	2,132,445	-0.009%
2025-10-01	0.99975	1.00001	0.99911	0.99987	+0.012%	3,967,928	+0.005%
2025-09-30	0.99976	0.99987	0.99233	0.99975	-0.001%	1,828,857	+0.017%
2025-09-29	0.99990	1.00001	0.99600	0.99976	-0.014%	2,412,693	+0.016%
2025-09-28	0.99992	1.00010	0.99990	0.99990	-0.002%	796,095	+0.002%
2025-09-27	0.99981	1.00017	0.99981	0.99992	+0.011%	965,518	0.000%
2025-09-26	0.99990	1.00000	0.99520	0.99981	-0.009%	2,407,818	+0.011%
2025-09-25	0.99987	1.00001	0.99954	0.99990	+0.003%	2,019,654	+0.002%
2025-09-24	0.99996	1.00000	0.99900	0.99987	-0.009%	1,661,082	+0.005%
2025-09-23	0.99987	1.00002	0.99684	0.99996	+0.009%	1,404,527	-0.004%
2025-09-22	0.99983	1.01000	0.99640	0.99987	+0.004%	5,488,684	+0.005%
2025-09-21	0.99980	0.99983	0.99980	0.99983	+0.003%	586,738	+0.009%
2025-09-20	0.99973	1.00001	0.99130	0.99980	+0.007%	1,385,755	+0.012%
2025-09-19	0.99974	1.00013	0.99955	0.99973	-0.001%	2,232,912	+0.019%
2025-09-18	0.99989	1.00010	0.99583	0.99974	-0.015%	1,998,749	+0.018%
2025-09-17	0.99983	1.00010	0.99947	0.99989	+0.006%	1,998,433	+0.003%
2025-09-16	0.99979	0.99992	0.99951	0.99983	+0.004%	2,586,085	+0.009%
2025-09-15	1.00002	1.00010	0.99942	0.99979	-0.023%	1,981,054	+0.013%
2025-09-14	1.00003	1.00004	1.00000	1.00002	-0.001%	979,475	-0.010%
2025-09-13	1.00003	1.00009	1.00003	1.00003	0.000%	1,290,281	-0.011%
2025-09-12	1.00000	1.00200	0.99989	1.00003	+0.003%	2,067,216	-0.011%
2025-09-11	0.99988	1.00896	0.99956	1.00000	+0.012%	3,743,882	-0.008%
2025-09-10	0.99987	1.00004	0.99337	0.99988	+0.001%	1,710,172	+0.004%
2025-09-09	0.99993	1.00001	0.99100	0.99987	-0.006%	2,639,934	+0.005%
2025-09-08	0.99983	1.00010	0.99982	0.99993	+0.010%	1,433,374	-0.001%
2025-09-07	0.99992	1.00036	0.99580	0.99983	-0.009%	918,918	+0.009%
2025-09-06	0.99989	1.00010	0.99981	0.99992	+0.003%	1,025,889	0.000%
2025-09-05	0.99966	1.00011	0.98963	0.99989	+0.023%	3,157,296	+0.003%
2025-09-04	0.99986	0.99994	0.99100	0.99966	-0.020%	1,692,216	+0.026%
2025-09-03	0.99995	1.01110	0.99980	0.99986	-0.009%	1,774,949	+0.006%
2025-09-02	0.99991	1.00010	0.99911	0.99995	+0.004%	1,862,330	-0.003%
2025-09-01	1.00010	1.00022	0.99990	0.99991	-0.019%	1,281,496	+0.001%
2025-08-31	0.99989	1.00011	0.99500	1.00010	+0.021%	699,683	-0.018%
2025-08-30	0.99993	0.99999	0.99989	0.99989	-0.004%	540,930	+0.003%
2025-08-29	0.99993	1.00851	0.99987	0.99993	0.000%	3,028,719	-0.001%
2025-08-28	0.99992	1.00002	0.99980	0.99993	+0.001%	1,733,954	-0.001%
2025-08-27	0.99984	1.00000	0.99960	0.99992	+0.008%	2,001,764	0.000%
2025-08-26	0.99994	0.99994	0.99947	0.99984	-0.010%	3,534,139	+0.008%
2025-08-25	0.99988	1.00944	0.99122	0.99994	+0.006%	12,730,433	-0.002%
2025-08-24	0.99990	1.00129	0.99976	0.99988	-0.002%	1,158,503	+0.004%
2025-08-23	0.99995	0.99995	0.99981	0.99990	-0.005%	642,309	+0.002%
2025-08-22	0.99992	1.00067	0.99947	0.99995	+0.003%	2,252,332	-0.003%
2025-08-21	0.99990	1.00015	0.99981	0.99992	+0.002%	2,124,622	0.000%
2025-08-20	0.99989	1.00015	0.99980	0.99990	+0.001%	2,321,017	+0.002%
2025-08-19	0.99995	0.99997	0.99980	0.99989	-0.006%	1,477,142	+0.003%
2025-08-18	0.99992	1.00010	0.99984	0.99995	+0.003%	2,136,196	-0.003%
2025-08-17	0.99997	1.00010	0.99564	0.99992	-0.005%	1,114,416	0.000%
2025-08-16	0.99994	0.99998	0.99940	0.99997	+0.003%	1,298,947	-0.005%
2025-08-15	0.99993	1.00007	0.98993	0.99994	+0.001%	2,421,836	-0.002%
2025-08-14	0.99992	1.01596	0.99990	0.99993	+0.001%	2,706,855	-0.001%
2025-08-13	0.99994	1.00057	0.99961	0.99992	-0.002%	3,012,383	0.000%
2025-08-12	0.99993	1.00026	0.99940	0.99994	+0.001%	2,635,200	-0.002%
2025-08-11	0.99991	1.00121	0.99906	0.99993	+0.002%	2,917,007	-0.001%
2025-08-10	0.99990	0.99993	0.99972	0.99991	+0.001%	659,313	+0.001%
2025-08-09	0.99990	0.99996	0.97924	0.99990	0.000%	3,904,874	+0.002%
2025-08-08	0.99989	0.99997	0.99950	0.99990	+0.001%	2,711,503	+0.002%
2025-08-07	0.99982	0.99990	0.99903	0.99989	+0.007%	2,311,698	+0.003%
2025-08-06	0.99984	0.99990	0.99850	0.99982	-0.002%	2,199,262	+0.010%
2025-08-05	0.99996	0.99996	0.99943	0.99984	-0.012%	1,038,538	+0.008%
2025-08-04	0.99988	0.99996	0.99886	0.99996	+0.008%	2,340,072	-0.004%
2025-08-03	0.99987	0.99988	0.99957	0.99988	+0.001%	669,826	+0.004%
2025-08-02	0.99982	0.99988	0.99905	0.99987	+0.005%	769,725	+0.005%
2025-08-01	0.99993	1.02957	0.99100	0.99982	-0.011%	3,545,218	+0.010%
2025-07-31	0.99993	1.00019	0.99750	0.99993	0.000%	2,247,708	-0.001%
2025-07-30	0.99989	1.00082	0.99927	0.99993	+0.004%	1,677,801	-0.001%
2025-07-29	0.99990	1.00031	0.99867	0.99989	-0.001%	2,521,664	+0.003%
2025-07-28	1.00000	1.00030	0.99985	0.99990	-0.010%	2,422,662	+0.002%
2025-07-27	0.99997	1.00001	0.99980	1.00000	+0.003%	1,296,231	-0.008%
2025-07-26	0.99995	1.00034	0.99994	0.99997	+0.002%	667,701	-0.005%
2025-07-25	1.00000	1.00001	0.99980	0.99995	-0.005%	2,845,637	-0.003%
2025-07-24	0.99994	1.00014	0.99981	1.00000	+0.006%	1,456,835	-0.008%
2025-07-23	0.99995	1.00018	0.99981	0.99994	-0.001%	1,807,409	-0.002%
2025-07-22	0.99995	1.00105	0.99989	0.99995	0.000%	1,527,095	-0.003%
2025-07-21	0.99995	1.00040	0.99100	0.99995	0.000%	3,867,620	-0.003%
2025-07-20	0.99994	1.00006	0.99990	0.99995	+0.001%	556,396	-0.003%
2025-07-19	0.99997	1.00000	0.99985	0.99994	-0.003%	714,053	-0.002%
2025-07-18	0.99997	1.04979	0.99971	0.99997	0.000%	2,707,176	-0.005%
2025-07-17	0.99995	1.00058	0.99978	0.99997	+0.002%	2,950,490	-0.005%
2025-07-16	1.00014	1.00021	0.99980	0.99995	-0.019%	2,283,064	-0.003%
2025-07-15	0.99990	1.00020	0.99990	1.00014	+0.024%	1,391,063	-0.022%
2025-07-14	0.99993	1.00020	0.99985	0.99990	-0.003%	2,265,902	+0.002%
2025-07-13	0.99997	1.00002	0.99946	0.99993	-0.004%	820,667	-0.001%
2025-07-12	0.99998	1.00001	0.99960	0.99997	-0.001%	1,120,745	-0.005%
2025-07-11	0.99986	1.00004	0.99711	0.99998	+0.012%	2,750,528	-0.006%
2025-07-10	0.99990	1.00010	0.99970	0.99986	-0.004%	3,331,754	+0.006%
2025-07-09	0.99992	1.00010	0.99900	0.99990	-0.002%	2,027,116	+0.002%
2025-07-08	0.99991	1.00010	0.99330	0.99992	+0.001%	2,106,314	0.000%
2025-07-07	0.99990	0.99994	0.99823	0.99991	+0.001%	2,174,991	+0.001%
2025-07-06	1.00007	1.00020	0.99990	0.99990	-0.017%	290,035	+0.002%
2025-07-05	1.00004	1.00020	0.99995	1.00007	+0.003%	171,874	-0.015%
2025-07-04	0.99992	1.00020	0.99990	1.00004	+0.012%	616,934	-0.012%
2025-07-03	0.99976	1.00001	0.99900	0.99992	+0.016%	2,131,890	0.000%
2025-07-02	0.99992	1.00020	0.99961	0.99976	-0.016%	2,223,268	+0.016%
2025-07-01	0.99990	0.99999	0.99920	0.99992	+0.002%	2,171,723	0.000%
2025-06-30	0.99982	1.00001	0.99977	0.99990	+0.008%	1,839,916	+0.002%
2025-06-29	0.99979	0.99992	0.99974	0.99982	+0.003%	667,687	+0.010%
2025-06-28	0.99990	1.00001	0.99970	0.99979	-0.011%	672,718	+0.013%
2025-06-27	0.99998	1.00019	0.99969	0.99990	-0.008%	2,047,842	+0.002%
2025-06-26	0.99990	0.99998	0.99976	0.99998	+0.008%	1,315,552	-0.006%
2025-06-25	0.99987	0.99995	0.99931	0.99990	+0.003%	2,576,943	+0.002%
2025-06-24	0.99987	0.99998	0.99968	0.99987	0.000%	2,445,880	+0.005%
2025-06-23	0.99988	1.00010	0.99974	0.99987	-0.001%	1,495,728	+0.005%
2025-06-22	0.99987	1.00010	0.99960	0.99988	+0.001%	1,476,211	+0.004%
2025-06-21	0.99978	0.99992	0.99978	0.99987	+0.009%	665,496	+0.005%
2025-06-20	0.99971	0.99979	0.99950	0.99978	+0.007%	2,923,012	+0.014%
2025-06-19	0.99984	0.99985	0.99950	0.99971	-0.013%	1,749,553	+0.021%
2025-06-18	0.99975	0.99985	0.99931	0.99984	+0.009%	1,231,033	+0.008%
2025-06-17	0.99979	0.99986	0.99949	0.99975	-0.004%	3,450,391	+0.017%
2025-06-16	0.99972	0.99981	0.99951	0.99979	+0.007%	2,422,945	+0.013%
2025-06-15	0.99985	0.99987	0.99962	0.99972	-0.013%	474,342	+0.020%
2025-06-14	0.99984	0.99991	0.99965	0.99985	+0.001%	549,066	+0.007%
2025-06-13	0.99979	0.99992	0.99900	0.99984	+0.005%	4,876,795	+0.008%
2025-06-12	0.99950	1.00009	0.99506	0.99979	+0.029%	8,578,112	+0.013%
2025-06-11	0.99974	0.99987	0.99913	0.99950	-0.024%	3,920,947	+0.042%
2025-06-10	0.99974	1.00000	0.99833	0.99974	0.000%	8,153,136	+0.018%
2025-06-09	0.99969	0.99975	0.99868	0.99974	+0.005%	2,962,377	+0.018%
2025-06-08	0.99969	0.99976	0.99871	0.99969	0.000%	1,119,036	+0.023%
2025-06-07	0.99979	0.99979	0.99951	0.99969	-0.010%	842,913	+0.023%
2025-06-06	0.99978	0.99988	0.99957	0.99979	+0.001%	6,264,654	+0.013%
2025-06-05	0.99974	1.00000	0.99312	0.99978	+0.004%	4,863,100	+0.014%
2025-06-04	0.99971	0.99985	0.99900	0.99974	+0.003%	5,675,218	+0.018%
2025-06-03	0.99975	1.00000	0.97030	0.99971	-0.004%	5,429,425	+0.021%
2025-06-02	0.99973	0.99990	0.99965	0.99975	+0.002%	1,915,390	+0.017%
2025-06-01	0.99988	0.99989	0.99970	0.99973	-0.015%	876,602	+0.019%
2025-05-31	0.99989	0.99999	0.99971	0.99988	-0.001%	698,485	+0.004%
2025-05-30	0.99960	0.99997	0.99932	0.99989	+0.029%	2,029,615	+0.003%
2025-05-29	0.99969	0.99976	0.99858	0.99960	-0.009%	2,312,908	+0.032%
2025-05-28	0.99973	0.99973	0.99828	0.99969	-0.004%	3,505,277	+0.023%
2025-05-27	0.99964	0.99987	0.99941	0.99973	+0.009%	1,741,079	+0.019%
2025-05-26	0.99963	0.99971	0.99931	0.99964	+0.001%	1,343,096	+0.028%
2025-05-25	0.99969	0.99978	0.99899	0.99963	-0.006%	1,899,431	+0.029%
2025-05-24	0.99975	0.99996	0.99875	0.99969	-0.006%	1,128,944	+0.023%
2025-05-23	0.99962	1.00000	0.99911	0.99975	+0.013%	3,518,604	+0.017%
2025-05-22	0.99977	0.99993	0.99869	0.99962	-0.015%	3,247,345	+0.030%
2025-05-21	0.99977	0.99990	0.99940	0.99977	0.000%	2,990,651	+0.015%
2025-05-20	0.99977	0.99995	0.99941	0.99977	0.000%	2,263,067	+0.015%
2025-05-19	0.99986	1.00000	0.99961	0.99977	-0.009%	2,155,051	+0.015%
2025-05-18	0.99994	0.99998	0.99985	0.99986	-0.008%	382,104	+0.006%
2025-05-17	0.99994	0.99996	0.99988	0.99994	0.000%	536,275	-0.002%
2025-05-16	0.99999	1.00000	0.99989	0.99994	-0.005%	3,062,640	-0.002%
2025-05-15	0.99997	1.00015	0.99985	0.99999	+0.002%	2,172,898	-0.007%
2025-05-14	0.99996	1.00030	0.99995	0.99997	+0.001%	2,513,098	-0.005%
2025-05-13	0.99999	1.00029	0.99870	0.99996	-0.003%	3,655,158	-0.004%
2025-05-12	0.99997	1.00068	0.99974	0.99999	+0.002%	1,940,117	-0.007%
2025-05-11	0.99998	1.00000	0.99976	0.99997	-0.001%	1,650,938	-0.005%
2025-05-10	0.99994	1.00008	0.99934	0.99998	+0.004%	4,855,312	-0.006%
2025-05-09	0.99981	0.99998	0.99936	0.99994	+0.013%	3,014,481	-0.002%
2025-05-08	0.99975	1.00021	0.99858	0.99981	+0.006%	3,643,376	+0.011%
2025-05-07	0.99989	1.00001	0.99969	0.99975	-0.014%	1,711,348	+0.017%
2025-05-06	0.99998	1.00000	0.99978	0.99989	-0.009%	1,503,107	+0.003%
2025-05-05	0.99988	1.00010	0.99950	0.99998	+0.010%	3,127,113	-0.006%
2025-05-04	0.99974	0.99989	0.99971	0.99988	+0.014%	346,794	+0.004%
2025-05-03	0.99990	0.99990	0.99962	0.99974	-0.016%	779,018	+0.018%
2025-05-02	0.99970	0.99990	0.99955	0.99990	+0.020%	1,795,348	+0.002%
2025-05-01	0.99988	0.99999	0.99900	0.99970	-0.018%	1,920,474	+0.022%
2025-04-30	0.99987	0.99988	0.99958	0.99988	+0.001%	1,907,442	+0.004%
2025-04-29	0.99987	0.99988	0.99973	0.99987	0.000%	4,335,429	+0.005%
2025-04-28	0.99989	1.00020	0.99985	0.99987	-0.002%	2,514,151	+0.005%
2025-04-27	0.99979	0.99998	0.99969	0.99989	+0.010%	299,545	+0.003%
2025-04-26	0.99997	1.00003	0.99979	0.99979	-0.018%	351,591	+0.013%
2025-04-25	0.99996	1.00063	0.99981	0.99997	+0.001%	1,965,577	-0.005%
2025-04-24	0.99981	1.00010	0.99861	0.99996	+0.015%	2,668,749	-0.004%
2025-04-23	0.99983	0.99991	0.99899	0.99981	-0.002%	5,731,521	+0.011%
2025-04-22	0.99968	1.00004	0.99949	0.99983	+0.015%	3,856,535	+0.009%
2025-04-21	0.99968	0.99969	0.99468	0.99968	0.000%	2,357,486	+0.024%
2025-04-20	0.99969	0.99969	0.99956	0.99968	-0.001%	278,190	+0.024%
2025-04-19	0.99968	0.99969	0.99900	0.99969	+0.001%	998,004	+0.023%
2025-04-18	0.99969	0.99970	0.99871	0.99968	-0.001%	1,576,436	+0.024%
2025-04-17	0.99969	0.99970	0.99940	0.99969	0.000%	1,723,020	+0.023%
2025-04-16	0.99969	0.99970	0.99910	0.99969	0.000%	2,496,550	+0.023%
2025-04-15	0.99968	0.99970	0.99941	0.99969	+0.001%	1,351,155	+0.023%
2025-04-14	0.99969	0.99970	0.99902	0.99968	-0.001%	2,872,228	+0.024%
2025-04-13	0.99967	0.99970	0.99916	0.99969	+0.002%	1,055,071	+0.023%
2025-04-12	0.99965	0.99968	0.99889	0.99967	+0.002%	1,885,609	+0.025%
2025-04-11	0.99964	0.99966	0.99900	0.99965	+0.001%	3,138,331	+0.027%
2025-04-10	0.99969	0.99969	0.99811	0.99964	-0.005%	2,186,466	+0.028%
2025-04-09	0.99956	0.99970	0.99858	0.99969	+0.013%	3,774,785	+0.023%
2025-04-08	0.99947	0.99990	0.99610	0.99956	+0.009%	4,935,923	+0.036%
2025-04-07	0.99962	0.99996	0.99912	0.99947	-0.015%	2,435,133	+0.045%
2025-04-06	0.99960	0.99979	0.99933	0.99962	+0.002%	2,166,052	+0.030%
2025-04-05	0.99969	0.99969	0.99897	0.99960	-0.009%	1,231,766	+0.032%
2025-04-04	0.99968	0.99969	0.99395	0.99969	+0.001%	4,163,247	+0.023%
2025-04-03	0.99989	0.99989	0.99550	0.99968	-0.021%	3,373,427	+0.024%
2025-04-02	0.99963	1.00000	0.99399	0.99989	+0.026%	6,539,383	+0.003%
2025-04-01	0.99967	0.99971	0.99946	0.99963	-0.004%	3,080,492	+0.029%
2025-03-31	0.99968	0.99973	0.99237	0.99967	-0.001%	4,540,279	+0.025%
2025-03-30	0.99971	0.99972	0.99955	0.99968	-0.003%	838,086	+0.024%
2025-03-29	1.00000	1.00001	0.99947	0.99971	-0.029%	805,031	+0.021%
2025-03-28	0.99966	1.00001	0.99857	1.00000	+0.034%	6,512,896	-0.008%
2025-03-27	0.99967	0.99969	0.99886	0.99966	-0.001%	4,596,798	+0.026%
2025-03-26	0.99970	0.99970	0.99500	0.99967	-0.003%	8,705,544	+0.025%
2025-03-25	0.99967	0.99970	0.99937	0.99970	+0.003%	2,083,859	+0.022%
2025-03-24	0.99967	0.99969	0.99410	0.99967	0.000%	4,921,187	+0.025%
2025-03-23	0.99974	0.99975	0.99953	0.99967	-0.007%	703,325	+0.025%
2025-03-22	0.99979	0.99979	0.99912	0.99974	-0.005%	727,934	+0.018%
2025-03-21	0.99976	0.99990	0.99920	0.99979	+0.003%	1,813,398	+0.013%
2025-03-20	0.99971	0.99989	0.99899	0.99976	+0.005%	4,872,976	+0.016%
2025-03-19	0.99969	0.99990	0.99801	0.99971	+0.002%	3,548,166	+0.021%
2025-03-18	0.99943	1.00001	0.99878	0.99969	+0.026%	3,807,766	+0.023%
2025-03-17	0.99965	1.00010	0.99101	0.99943	-0.022%	3,909,735	+0.049%
2025-03-16	0.99965	0.99967	0.99950	0.99965	0.000%	782,617	+0.027%
2025-03-15	0.99967	1.00000	0.99902	0.99965	-0.002%	1,058,107	+0.027%
2025-03-14	0.99959	1.00006	0.99940	0.99967	+0.008%	1,891,636	+0.025%
2025-03-13	0.99968	1.00000	0.99901	0.99959	-0.009%	3,876,309	+0.033%
2025-03-12	0.99962	0.99969	0.99654	0.99968	+0.006%	3,423,452	+0.024%
2025-03-11	0.99957	0.99987	0.99907	0.99962	+0.005%	2,694,536	+0.030%
2025-03-10	0.99993	1.00000	0.99872	0.99957	-0.036%	5,400,990	+0.035%
2025-03-09	0.99981	0.99997	0.99831	0.99993	+0.012%	1,317,120	-0.001%
2025-03-08	0.99979	0.99999	0.99968	0.99981	+0.002%	991,652	+0.011%
2025-03-07	0.99976	0.99990	0.99900	0.99979	+0.003%	1,878,957	+0.013%
2025-03-06	0.99895	0.99980	0.98084	0.99976	+0.081%	10,267,954	+0.016%
2025-03-05	0.99943	0.99981	0.99880	0.99895	-0.048%	5,200,751	+0.097%
2025-03-04	0.99903	1.00000	0.98071	0.99943	+0.040%	13,764,427	+0.049%
2025-03-03	0.99965	0.99999	0.99799	0.99903	-0.062%	4,517,138	+0.089%
2025-03-02	0.99977	0.99990	0.99937	0.99965	-0.012%	668,062	+0.027%
2025-03-01	0.99975	1.00006	0.99967	0.99977	+0.002%	1,050,913	+0.015%
2025-02-28	0.99987	1.00001	0.99916	0.99975	-0.012%	2,985,123	+0.017%
2025-02-27	0.99986	1.00006	0.99955	0.99987	+0.001%	5,628,749	+0.005%
2025-02-26	0.99988	0.99989	0.99901	0.99986	-0.002%	3,442,144	+0.006%
2025-02-25	0.99982	0.99998	0.99911	0.99988	+0.006%	4,501,305	+0.004%
2025-02-24	0.99982	0.99993	0.98450	0.99982	0.000%	5,245,335	+0.010%
2025-02-23	0.99983	0.99992	0.99953	0.99982	-0.001%	645,970	+0.010%
2025-02-22	0.99975	0.99994	0.99974	0.99983	+0.008%	508,119	+0.009%
2025-02-21	0.99979	0.99994	0.99930	0.99975	-0.004%	1,774,809	+0.017%
2025-02-20	1.00000	1.00022	0.99966	0.99979	-0.021%	3,816,660	+0.013%
2025-02-19	0.99989	1.00008	0.99960	1.00000	+0.011%	3,407,473	-0.008%
2025-02-18	0.99994	1.00008	0.99955	0.99989	-0.005%	2,791,383	+0.003%
2025-02-17	0.99987	0.99996	0.99910	0.99994	+0.007%	1,508,536	-0.002%
2025-02-16	0.99986	0.99991	0.99882	0.99987	+0.001%	814,610	+0.005%
2025-02-15	0.99978	0.99991	0.99954	0.99986	+0.008%	541,666	+0.006%
2025-02-14	0.99979	0.99980	0.99924	0.99978	-0.001%	1,542,000	+0.014%
2025-02-13	0.99993	0.99993	0.95400	0.99979	-0.014%	7,016,885	+0.013%
2025-02-12	0.99992	0.99997	0.99967	0.99993	+0.001%	2,955,597	-0.001%
2025-02-11	0.99980	0.99995	0.99970	0.99992	+0.012%	1,534,733	0.000%
2025-02-10	0.99987	0.99998	0.99964	0.99980	-0.007%	3,432,609	+0.012%
2025-02-09	0.99985	0.99993	0.99968	0.99987	+0.002%	525,025	+0.005%
2025-02-08	0.99992	0.99994	0.99958	0.99985	-0.007%	1,094,680	+0.007%
2025-02-07	0.99999	1.00010	0.99971	0.99992	-0.007%	2,284,447	0.000%
2025-02-06	1.00008	1.00075	0.99952	0.99999	-0.009%	3,288,830	-0.007%
2025-02-05	1.00002	1.00050	1.00000	1.00008	+0.006%	2,836,531	-0.016%
2025-02-04	0.99994	1.00008	0.99928	1.00002	+0.008%	2,501,775	-0.010%
2025-02-03	0.99986	0.99999	0.99864	0.99994	+0.008%	8,371,605	-0.002%
2025-02-02	0.99982	1.00010	0.99971	0.99986	+0.004%	4,014,700	+0.006%
2025-02-01	0.99989	0.99991	0.99966	0.99982	-0.007%	2,084,153	+0.010%
2025-01-31	0.99988	1.00007	0.99920	0.99989	+0.001%	2,989,180	+0.003%
2025-01-30	0.99986	1.00007	0.99938	0.99988	+0.002%	3,998,860	+0.004%
2025-01-29	0.99984	0.99999	0.99300	0.99986	+0.002%	3,066,711	+0.006%
2025-01-28	0.99983	0.99992	0.99952	0.99984	+0.001%	2,083,249	+0.008%
2025-01-27	0.99980	0.99992	0.99929	0.99983	+0.003%	3,526,751	+0.009%
2025-01-26	0.99990	0.99992	0.99960	0.99980	-0.010%	1,223,072	+0.012%
2025-01-25	0.99994	1.00002	0.99939	0.99990	-0.004%	1,602,107	+0.002%
2025-01-24	0.99993	0.99998	0.99221	0.99994	+0.001%	4,782,705	-0.002%
2025-01-23	0.99989	0.99997	0.99898	0.99993	+0.004%	2,204,379	-0.001%
2025-01-22	0.99985	0.99990	0.99938	0.99989	+0.004%	2,535,621	+0.003%
2025-01-21	0.99980	1.00019	0.99200	0.99985	+0.005%	3,806,320	+0.007%
2025-01-20	0.99990	1.00006	0.99946	0.99980	-0.010%	2,624,030	+0.012%
2025-01-19	0.99992	1.00005	0.99896	0.99990	-0.002%	3,248,911	+0.002%
2025-01-18	0.99998	0.99998	0.99869	0.99992	-0.006%	1,627,016	0.000%
2025-01-17	0.99991	1.00006	0.99945	0.99998	+0.007%	3,001,120	-0.006%
2025-01-16	0.99998	0.99998	0.99945	0.99991	-0.007%	1,781,858	+0.001%
2025-01-15	0.99994	0.99999	0.99940	0.99998	+0.004%	2,834,226	-0.006%
2025-01-14	0.99984	0.99998	0.99916	0.99994	+0.010%	2,628,910	-0.002%
2025-01-13	0.99985	0.99994	0.99939	0.99984	-0.001%	1,535,807	+0.008%
2025-01-12	0.99991	0.99998	0.99930	0.99985	-0.006%	858,290	+0.007%
2025-01-11	0.99997	0.99998	0.99968	0.99991	-0.006%	568,988	+0.001%
2025-01-10	0.99984	0.99998	0.99932	0.99997	+0.013%	2,171,902	-0.005%
2025-01-09	0.99990	0.99990	0.98000	0.99984	-0.006%	2,467,865	+0.008%
2025-01-08	0.99986	0.99998	0.99828	0.99990	+0.004%	3,437,057	+0.002%
2025-01-07	0.99990	1.00001	0.99951	0.99986	-0.004%	1,890,701	+0.006%
2025-01-06	1.00001	1.00001	0.99592	0.99990	-0.011%	2,927,199	+0.002%
2025-01-05	0.99999	1.00001	0.99975	1.00001	+0.002%	597,437	-0.009%
2025-01-04	1.00001	1.00001	0.99989	0.99999	-0.002%	1,162,444	-0.007%
2025-01-03	0.99990	1.00050	0.99951	1.00001	+0.011%	3,120,837	-0.009%
2025-01-02	1.00000	1.00002	0.99900	0.99990	-0.010%	3,870,579	+0.002%
2025-01-01	0.99990	1.00002	0.99013	1.00000	+0.010%	1,760,056	-0.008%
2024-12-31	0.99980	1.00002	0.99933	0.99990	+0.010%	2,897,975	+0.002%
2024-12-30	0.99900	0.99999	0.98000	0.99980	+0.080%	5,783,530	+0.012%
2024-12-29	1.00001	1.00001	0.99900	0.99900	-0.101%	1,677,612	+0.092%
2024-12-28	0.99992	1.00002	0.99951	1.00001	+0.009%	730,877	-0.009%
2024-12-27	0.99991	1.00002	0.99955	0.99992	+0.001%	2,147,332	0.000%
2024-12-26	0.99994	0.99995	0.99916	0.99991	-0.003%	4,719,386	+0.001%
2024-12-25	0.99990	0.99999	0.99965	0.99994	+0.004%	383,654	-0.002%
2024-12-24	0.99993	1.00002	0.99941	0.99990	-0.003%	1,394,386	+0.002%
2024-12-23	0.99990	1.00010	0.99882	0.99993	+0.003%	5,473,824	-0.001%
2024-12-22	0.99993	1.00002	0.96520	0.99990	-0.003%	2,025,692	+0.002%
2024-12-21	0.99983	1.00002	0.99917	0.99993	+0.010%	2,906,679	-0.001%
2024-12-20	0.99993	0.99993	0.99880	0.99983	-0.010%	5,071,809	+0.009%
2024-12-19	0.99996	1.00002	0.99921	0.99993	-0.003%	4,581,290	-0.001%
2024-12-18	0.99991	1.00002	0.99926	0.99996	+0.005%	4,427,471	-0.004%
2024-12-17	0.99992	1.00002	0.96600	0.99991	-0.001%	7,128,327	+0.001%
2024-12-16	0.99983	1.00009	0.98961	0.99992	+0.009%	3,450,560	0.000%
2024-12-15	0.99998	1.00000	0.99941	0.99983	-0.015%	821,168	+0.009%
2024-12-14	0.99997	1.00002	0.99990	0.99998	+0.001%	807,813	-0.006%

.dark-mode .J7SLHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7SLHf{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Gemini

USDCUSD
USD Coin / United States dollar
crypto Gemini