Dark

USDCUSD
USD Coin / United States dollar
crypto Gemini

Real-time

Apr 12, 2026 1:49:00 AM EDT

0.99998USD-0.001%(-0.00001)201,9900

0.99993Bid 0.99999Ask 0.00006Spread

Composite
0.99980 Binance
0.99990 Gemini
0.99998 Bitfinex
0.99950 Bitstamp
0.99996 Binance.US
0.99980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-12	0.99992	0.99999	0.99991	0.99998	-0.001%	201,990	0.000%
2026-04-11	0.99999	0.99999	0.99812	0.99999	+0.001%	1,393,425	-0.001%
2026-04-10	0.99990	0.99999	0.99700	0.99998	+0.008%	2,393,070	0.000%
2026-04-09	0.99999	1.00000	0.99916	0.99990	-0.009%	2,102,300	+0.008%
2026-04-08	0.99999	1.00010	0.99700	0.99999	0.000%	2,918,154	-0.001%
2026-04-07	0.99997	1.00001	0.99800	0.99999	+0.002%	1,938,512	-0.001%
2026-04-06	0.99998	1.00000	0.99897	0.99997	-0.001%	1,348,739	+0.001%
2026-04-05	0.99999	1.00001	0.99926	0.99998	-0.001%	519,623	0.000%
2026-04-04	1.00000	1.00001	0.99922	0.99999	-0.001%	497,148	-0.001%
2026-04-03	0.99998	1.00005	0.99800	1.00000	+0.002%	1,768,245	-0.002%
2026-04-02	0.99997	1.00171	0.99812	0.99998	+0.001%	2,353,446	0.000%
2026-04-01	0.99996	1.01291	0.99623	0.99997	+0.001%	4,467,969	+0.001%
2026-03-31	0.99997	0.99999	0.99940	0.99996	-0.001%	14,444,592	+0.002%
2026-03-30	0.99995	0.99999	0.99681	0.99997	+0.002%	14,233,566	+0.001%
2026-03-29	0.99991	0.99998	0.99979	0.99995	+0.004%	5,203,091	+0.003%
2026-03-28	0.99992	0.99997	0.99984	0.99991	-0.001%	4,963,623	+0.007%
2026-03-27	0.99993	1.00001	0.99620	0.99992	-0.001%	4,787,425	+0.006%
2026-03-26	0.99997	0.99997	0.99899	0.99993	-0.004%	6,534,829	+0.005%
2026-03-25	0.99993	0.99999	0.99978	0.99997	+0.004%	5,738,881	+0.001%
2026-03-24	0.99996	1.00000	0.99858	0.99993	-0.003%	4,456,205	+0.005%
2026-03-23	0.99996	0.99998	0.99949	0.99996	0.000%	5,758,202	+0.002%
2026-03-22	0.99997	0.99998	0.99951	0.99996	-0.001%	1,177,397	+0.002%
2026-03-21	0.99995	0.99998	0.99994	0.99997	+0.002%	467,672	+0.001%
2026-03-20	0.99995	1.00003	0.99929	0.99995	0.000%	1,889,667	+0.003%
2026-03-19	1.00003	1.00009	0.99990	0.99995	-0.008%	2,767,452	+0.003%
2026-03-18	0.99995	1.00004	0.99993	1.00003	+0.008%	3,421,208	-0.005%
2026-03-17	0.99995	0.99998	0.99950	0.99995	0.000%	2,744,035	+0.003%
2026-03-16	0.99993	0.99998	0.99950	0.99995	+0.002%	4,756,141	+0.003%
2026-03-15	0.99999	1.00000	0.99850	0.99993	-0.006%	1,094,317	+0.005%
2026-03-14	0.99995	1.00000	0.99988	0.99999	+0.004%	1,423,990	-0.001%
2026-03-13	0.99999	1.00002	0.99720	0.99995	-0.004%	4,479,247	+0.003%
2026-03-12	0.99997	1.00004	0.99899	0.99999	+0.002%	5,365,023	-0.001%
2026-03-11	0.99999	1.01292	0.99990	0.99997	-0.002%	5,508,671	+0.001%
2026-03-10	0.99996	1.00001	0.99902	0.99999	+0.003%	4,996,311	-0.001%
2026-03-09	0.99998	0.99999	0.99805	0.99996	-0.002%	4,459,231	+0.002%
2026-03-08	0.99998	0.99999	0.99995	0.99998	0.000%	956,731	0.000%
2026-03-07	0.99998	0.99999	0.99995	0.99998	0.000%	877,046	0.000%
2026-03-06	0.99996	1.00000	0.99867	0.99998	+0.002%	3,143,523	0.000%
2026-03-05	0.99998	1.00000	0.99817	0.99996	-0.002%	3,062,397	+0.002%
2026-03-04	0.99996	1.01317	0.99800	0.99998	+0.002%	4,936,219	0.000%
2026-03-03	1.00002	1.00002	0.99988	0.99996	-0.006%	3,967,086	+0.002%
2026-03-02	0.99994	1.00010	0.99759	1.00002	+0.008%	4,745,326	-0.004%
2026-03-01	0.99992	0.99998	0.99990	0.99994	+0.002%	2,291,448	+0.004%
2026-02-28	0.99996	0.99999	0.99987	0.99992	-0.004%	1,999,295	+0.006%
2026-02-27	0.99997	0.99999	0.99748	0.99996	-0.001%	3,679,064	+0.002%
2026-02-26	1.00003	1.00010	0.99800	0.99997	-0.006%	7,280,863	+0.001%
2026-02-25	0.99999	1.00010	0.99811	1.00003	+0.004%	1,919,677	-0.005%
2026-02-24	0.99998	1.00159	0.99799	0.99999	+0.001%	2,794,518	-0.001%
2026-02-23	1.00005	1.00136	0.99600	0.99998	-0.007%	1,339,909	0.000%
2026-02-22	0.99977	1.00265	0.99977	1.00005	+0.028%	1,078,197	-0.007%
2026-02-21	0.99966	0.99999	0.99600	0.99977	+0.011%	1,430,996	+0.021%
2026-02-20	0.99971	0.99998	0.99604	0.99966	-0.005%	2,193,915	+0.032%
2026-02-19	0.99871	1.00157	0.99641	0.99971	+0.100%	1,730,647	+0.027%
2026-02-18	0.99999	1.02300	0.99840	0.99871	-0.128%	2,312,869	+0.127%
2026-02-17	0.99992	1.01300	0.99877	0.99999	+0.007%	1,398,296	-0.001%
2026-02-16	1.00002	1.00002	0.99988	0.99992	-0.010%	576,007	+0.006%
2026-02-15	1.00000	1.00201	0.99992	1.00002	+0.002%	544,477	-0.004%
2026-02-14	0.99998	1.00099	0.99991	1.00000	+0.002%	2,648,434	-0.002%
2026-02-13	0.99999	1.01500	0.99600	0.99998	-0.001%	12,608,451	0.000%
2026-02-12	0.99991	1.00087	0.99844	0.99999	+0.008%	15,294,753	-0.001%
2026-02-11	1.00000	1.00002	0.99931	0.99991	-0.009%	5,024,641	+0.007%
2026-02-10	0.99984	1.00022	0.99980	1.00000	+0.016%	5,617,696	-0.002%
2026-02-09	0.99986	1.00000	0.99930	0.99984	-0.002%	16,955,300	+0.014%
2026-02-08	0.99984	1.00010	0.99977	0.99986	+0.002%	7,537,004	+0.012%
2026-02-07	0.99986	1.00038	0.99810	0.99984	-0.002%	12,333,467	+0.014%
2026-02-06	0.99983	1.00396	0.99694	0.99986	+0.003%	4,104,115	+0.012%
2026-02-05	0.99981	1.00001	0.99700	0.99983	+0.002%	26,742,576	+0.015%
2026-02-04	0.99972	1.00000	0.98999	0.99981	+0.009%	20,956,685	+0.017%
2026-02-03	0.99985	0.99999	0.99902	0.99972	-0.013%	9,136,810	+0.026%
2026-02-02	0.99969	1.00013	0.99913	0.99985	+0.016%	6,360,914	+0.013%
2026-02-01	0.99959	0.99979	0.99901	0.99969	+0.010%	2,414,395	+0.029%
2026-01-31	1.00002	1.00014	0.99925	0.99959	-0.043%	2,555,451	+0.039%
2026-01-30	0.99994	1.00100	0.99901	1.00002	+0.008%	2,534,898	-0.004%
2026-01-29	0.99979	1.00098	0.99969	0.99994	+0.015%	1,778,349	+0.004%
2026-01-28	0.99970	1.00099	0.99000	0.99979	+0.009%	4,214,472	+0.019%
2026-01-27	0.99973	0.99999	0.99020	0.99970	-0.003%	4,103,331	+0.028%
2026-01-26	0.99982	0.99985	0.98918	0.99973	-0.009%	5,595,731	+0.025%
2026-01-25	0.99973	0.99982	0.99610	0.99982	+0.009%	2,633,732	+0.016%
2026-01-24	0.99978	0.99978	0.99715	0.99973	-0.005%	1,482,682	+0.025%
2026-01-23	0.99973	1.00000	0.99959	0.99978	+0.005%	2,580,357	+0.020%
2026-01-22	0.99968	0.99984	0.99921	0.99973	+0.005%	2,857,567	+0.025%
2026-01-21	0.99960	1.00800	0.99715	0.99968	+0.008%	4,789,459	+0.030%
2026-01-20	0.99976	1.00000	0.99702	0.99960	-0.016%	4,311,042	+0.038%
2026-01-19	0.99974	0.99982	0.99600	0.99976	+0.002%	1,813,790	+0.022%
2026-01-18	0.99976	0.99981	0.99911	0.99974	-0.002%	959,146	+0.024%
2026-01-17	0.99987	0.99987	0.99900	0.99976	-0.011%	1,028,656	+0.022%
2026-01-16	0.99973	0.99993	0.99950	0.99987	+0.014%	2,341,150	+0.011%
2026-01-15	0.99989	0.99992	0.99600	0.99973	-0.016%	2,686,293	+0.025%
2026-01-14	0.99985	0.99989	0.99801	0.99989	+0.004%	2,914,676	+0.009%
2026-01-13	0.99978	1.00100	0.99600	0.99985	+0.007%	3,343,326	+0.013%
2026-01-12	0.99986	1.00800	0.99739	0.99978	-0.008%	3,126,140	+0.020%
2026-01-11	0.99972	0.99993	0.99951	0.99986	+0.014%	634,805	+0.012%
2026-01-10	0.99986	1.00001	0.99949	0.99972	-0.014%	1,191,392	+0.026%
2026-01-09	1.00003	1.01595	0.99957	0.99986	-0.017%	2,727,529	+0.012%
2026-01-08	0.99998	1.00138	0.99963	1.00003	+0.005%	2,232,891	-0.005%
2026-01-07	0.99980	1.00240	0.99917	0.99998	+0.018%	3,842,784	0.000%
2026-01-06	1.00001	1.00001	0.99851	0.99980	-0.021%	1,479,356	+0.018%
2026-01-05	0.99976	1.00010	0.99903	1.00001	+0.025%	2,889,589	-0.003%
2026-01-04	0.99983	0.99988	0.99551	0.99976	-0.007%	1,299,586	+0.022%
2026-01-03	0.99991	1.00038	0.99814	0.99983	-0.008%	864,266	+0.015%
2026-01-02	0.99970	1.00000	0.99646	0.99991	+0.021%	2,722,955	+0.007%
2026-01-01	0.99977	0.99981	0.99606	0.99970	-0.007%	1,244,792	+0.028%
2025-12-31	0.99962	0.99992	0.99608	0.99977	+0.015%	1,882,525	+0.021%
2025-12-30	0.99980	1.00006	0.99600	0.99962	-0.018%	3,568,506	+0.036%
2025-12-29	0.99981	1.00027	0.99660	0.99980	-0.001%	2,261,358	+0.018%
2025-12-28	0.99992	1.00000	0.99904	0.99981	-0.011%	1,302,508	+0.017%
2025-12-27	0.99988	1.00001	0.99900	0.99992	+0.004%	1,368,377	+0.006%
2025-12-26	0.99995	0.99995	0.99850	0.99988	-0.007%	2,812,709	+0.010%
2025-12-25	0.99903	1.00400	0.99850	0.99995	+0.092%	1,193,742	+0.003%
2025-12-24	0.99991	0.99994	0.99800	0.99903	-0.088%	2,765,994	+0.095%
2025-12-23	0.99982	1.00001	0.99900	0.99991	+0.009%	1,553,414	+0.007%
2025-12-22	0.99991	0.99995	0.99911	0.99982	-0.009%	2,319,934	+0.016%
2025-12-21	0.99989	0.99998	0.99968	0.99991	+0.002%	847,684	+0.007%
2025-12-20	0.99999	1.00205	0.99922	0.99989	-0.010%	1,353,835	+0.009%
2025-12-19	0.99989	1.00400	0.99984	0.99999	+0.010%	1,974,825	-0.001%
2025-12-18	0.99992	1.00400	0.99941	0.99989	-0.003%	2,166,343	+0.009%
2025-12-17	0.99990	1.00800	0.99600	0.99992	+0.002%	4,886,704	+0.006%
2025-12-16	0.99992	1.00000	0.99859	0.99990	-0.002%	1,466,428	+0.008%
2025-12-15	0.99988	0.99995	0.99954	0.99992	+0.004%	1,306,789	+0.006%
2025-12-14	0.99995	1.00029	0.99800	0.99988	-0.007%	1,273,665	+0.010%
2025-12-13	0.99992	1.00990	0.99936	0.99995	+0.003%	1,979,026	+0.003%
2025-12-12	0.99991	1.00800	0.99600	0.99992	+0.001%	3,375,690	+0.006%
2025-12-11	0.99986	0.99995	0.99823	0.99991	+0.005%	1,954,716	+0.007%
2025-12-10	0.99986	1.00000	0.99967	0.99986	0.000%	1,578,810	+0.012%
2025-12-09	0.99993	1.00898	0.99985	0.99986	-0.007%	1,849,164	+0.012%
2025-12-08	0.99992	1.00007	0.99817	0.99993	+0.001%	2,315,810	+0.005%
2025-12-07	1.00001	1.00001	0.99984	0.99992	-0.009%	507,412	+0.006%
2025-12-06	0.99985	1.00002	0.99983	1.00001	+0.016%	981,533	-0.003%
2025-12-05	0.99994	1.00005	0.99976	0.99985	-0.009%	1,705,634	+0.013%
2025-12-04	0.99994	1.00188	0.99877	0.99994	0.000%	2,211,065	+0.004%
2025-12-03	0.99995	1.00000	0.99865	0.99994	-0.001%	2,781,556	+0.004%
2025-12-02	0.99961	1.00000	0.98984	0.99995	+0.034%	4,918,728	+0.003%
2025-12-01	0.99987	1.00001	0.99861	0.99961	-0.026%	3,976,436	+0.037%
2025-11-30	0.99994	1.00000	0.99971	0.99987	-0.007%	1,049,362	+0.011%
2025-11-29	0.99982	1.00500	0.99981	0.99994	+0.012%	1,535,664	+0.004%
2025-11-28	0.99981	1.02952	0.99655	0.99982	+0.001%	2,938,033	+0.016%
2025-11-27	0.99984	0.99995	0.99601	0.99981	-0.003%	1,138,292	+0.017%
2025-11-26	0.99949	0.99990	0.99760	0.99984	+0.035%	3,355,949	+0.014%
2025-11-25	0.99984	0.99987	0.99755	0.99949	-0.035%	2,693,157	+0.049%
2025-11-24	0.99981	0.99998	0.99768	0.99984	+0.003%	2,356,806	+0.014%
2025-11-23	0.99981	0.99990	0.99950	0.99981	0.000%	1,297,544	+0.017%
2025-11-22	0.99990	0.99994	0.99968	0.99981	-0.009%	1,269,897	+0.017%
2025-11-21	0.99980	1.00103	0.99600	0.99990	+0.010%	4,933,641	+0.008%
2025-11-20	0.99979	1.00116	0.99856	0.99980	+0.001%	3,503,113	+0.018%
2025-11-19	0.99995	1.00520	0.99975	0.99979	-0.016%	3,314,408	+0.019%
2025-11-18	0.99988	1.00844	0.99987	0.99995	+0.007%	3,237,663	+0.003%
2025-11-17	0.99984	1.00200	0.99974	0.99988	+0.004%	3,036,520	+0.010%
2025-11-16	0.99985	0.99994	0.99900	0.99984	-0.001%	1,099,556	+0.014%
2025-11-15	0.99985	1.00089	0.99915	0.99985	0.000%	3,654,530	+0.013%
2025-11-14	0.99981	0.99990	0.99850	0.99985	+0.004%	3,208,682	+0.013%
2025-11-13	0.99984	0.99995	0.99753	0.99981	-0.003%	2,616,346	+0.017%
2025-11-12	0.99988	1.00200	0.99972	0.99984	-0.004%	1,902,512	+0.014%
2025-11-11	0.99988	0.99991	0.99603	0.99988	0.000%	1,285,058	+0.010%
2025-11-10	0.99990	1.00000	0.99718	0.99988	-0.002%	2,587,184	+0.010%
2025-11-09	0.99988	0.99990	0.99885	0.99990	+0.002%	557,781	+0.008%
2025-11-08	1.00009	1.00105	0.99986	0.99988	-0.021%	732,315	+0.010%
2025-11-07	1.00006	1.00278	0.99900	1.00009	+0.003%	3,224,127	-0.011%
2025-11-06	0.99988	1.00006	0.99500	1.00006	+0.018%	1,345,078	-0.008%
2025-11-05	0.99978	1.00020	0.99400	0.99988	+0.010%	2,459,412	+0.010%
2025-11-04	0.99986	1.00020	0.99692	0.99978	-0.008%	6,112,867	+0.020%
2025-11-03	0.99960	1.00010	0.99743	0.99986	+0.026%	6,272,752	+0.012%
2025-11-02	0.99981	0.99982	0.99671	0.99960	-0.021%	964,146	+0.038%
2025-11-01	0.99985	0.99987	0.99979	0.99981	-0.004%	506,270	+0.017%
2025-10-31	0.99981	0.99999	0.99979	0.99985	+0.004%	1,833,183	+0.013%
2025-10-30	0.99997	0.99997	0.99904	0.99981	-0.016%	2,856,195	+0.017%
2025-10-29	0.99993	1.00395	0.99660	0.99997	+0.004%	2,896,005	+0.001%
2025-10-28	0.99990	1.00279	0.99599	0.99993	+0.003%	3,954,581	+0.005%
2025-10-27	0.99964	1.00000	0.99903	0.99990	+0.026%	2,067,438	+0.008%
2025-10-26	0.99992	0.99994	0.99929	0.99964	-0.028%	559,892	+0.034%
2025-10-25	0.99995	1.00000	0.99888	0.99992	-0.003%	339,579	+0.006%
2025-10-24	0.99990	0.99998	0.99707	0.99995	+0.005%	1,729,666	+0.003%
2025-10-23	0.99995	1.00000	0.99792	0.99990	-0.005%	2,773,843	+0.008%
2025-10-22	0.99990	1.01427	0.99770	0.99995	+0.005%	3,574,662	+0.003%
2025-10-21	0.99994	1.00863	0.99861	0.99990	-0.004%	5,259,320	+0.008%
2025-10-20	1.00019	1.00028	0.99989	0.99994	-0.025%	3,046,918	+0.004%
2025-10-19	0.99995	1.00744	0.99994	1.00019	+0.024%	1,229,076	-0.021%
2025-10-18	0.99999	1.00030	0.99986	0.99995	-0.004%	814,412	+0.003%
2025-10-17	0.99986	1.02996	0.99971	0.99999	+0.013%	3,862,383	-0.001%
2025-10-16	0.99987	1.04980	0.99862	0.99986	-0.001%	6,176,900	+0.012%
2025-10-15	0.99994	0.99997	0.99861	0.99987	-0.007%	3,011,253	+0.011%
2025-10-14	0.99989	1.00873	0.99850	0.99994	+0.005%	5,571,796	+0.004%
2025-10-13	0.99994	0.99995	0.99838	0.99989	-0.005%	2,748,229	+0.009%
2025-10-12	0.99992	1.00000	0.99602	0.99994	+0.002%	2,052,953	+0.004%
2025-10-11	1.00080	1.03333	0.99970	0.99992	-0.088%	3,863,299	+0.006%
2025-10-10	0.99984	1.01610	0.99584	1.00080	+0.096%	5,067,686	-0.082%
2025-10-09	0.99983	1.00001	0.99350	0.99984	+0.001%	1,921,572	+0.014%
2025-10-08	1.00010	1.00998	0.99900	0.99983	-0.027%	3,104,872	+0.015%
2025-10-07	1.00003	1.00998	0.99900	1.00010	+0.007%	3,781,864	-0.012%
2025-10-06	0.99977	1.00018	0.99900	1.00003	+0.026%	3,024,866	-0.005%
2025-10-05	1.00000	1.00004	0.99974	0.99977	-0.023%	1,151,476	+0.021%
2025-10-04	1.00000	1.00011	1.00000	1.00000	0.000%	622,539	-0.002%
2025-10-03	1.00001	1.00167	0.99900	1.00000	-0.001%	3,099,626	-0.002%
2025-10-02	0.99987	1.00100	0.99980	1.00001	+0.014%	2,132,445	-0.003%
2025-10-01	0.99975	1.00001	0.99911	0.99987	+0.012%	3,967,928	+0.011%
2025-09-30	0.99976	0.99987	0.99233	0.99975	-0.001%	1,828,857	+0.023%
2025-09-29	0.99990	1.00001	0.99600	0.99976	-0.014%	2,412,693	+0.022%
2025-09-28	0.99992	1.00010	0.99990	0.99990	-0.002%	796,095	+0.008%
2025-09-27	0.99981	1.00017	0.99981	0.99992	+0.011%	965,518	+0.006%
2025-09-26	0.99990	1.00000	0.99520	0.99981	-0.009%	2,407,818	+0.017%
2025-09-25	0.99987	1.00001	0.99954	0.99990	+0.003%	2,019,654	+0.008%
2025-09-24	0.99996	1.00000	0.99900	0.99987	-0.009%	1,661,082	+0.011%
2025-09-23	0.99987	1.00002	0.99684	0.99996	+0.009%	1,404,527	+0.002%
2025-09-22	0.99983	1.01000	0.99640	0.99987	+0.004%	5,488,684	+0.011%
2025-09-21	0.99980	0.99983	0.99980	0.99983	+0.003%	586,738	+0.015%
2025-09-20	0.99973	1.00001	0.99130	0.99980	+0.007%	1,385,755	+0.018%
2025-09-19	0.99974	1.00013	0.99955	0.99973	-0.001%	2,232,912	+0.025%
2025-09-18	0.99989	1.00010	0.99583	0.99974	-0.015%	1,998,749	+0.024%
2025-09-17	0.99983	1.00010	0.99947	0.99989	+0.006%	1,998,433	+0.009%
2025-09-16	0.99979	0.99992	0.99951	0.99983	+0.004%	2,586,085	+0.015%
2025-09-15	1.00002	1.00010	0.99942	0.99979	-0.023%	1,981,054	+0.019%
2025-09-14	1.00003	1.00004	1.00000	1.00002	-0.001%	979,475	-0.004%
2025-09-13	1.00003	1.00009	1.00003	1.00003	0.000%	1,290,281	-0.005%
2025-09-12	1.00000	1.00200	0.99989	1.00003	+0.003%	2,067,216	-0.005%
2025-09-11	0.99988	1.00896	0.99956	1.00000	+0.012%	3,743,882	-0.002%
2025-09-10	0.99987	1.00004	0.99337	0.99988	+0.001%	1,710,172	+0.010%
2025-09-09	0.99993	1.00001	0.99100	0.99987	-0.006%	2,639,934	+0.011%
2025-09-08	0.99983	1.00010	0.99982	0.99993	+0.010%	1,433,374	+0.005%
2025-09-07	0.99992	1.00036	0.99580	0.99983	-0.009%	918,918	+0.015%
2025-09-06	0.99989	1.00010	0.99981	0.99992	+0.003%	1,025,889	+0.006%
2025-09-05	0.99966	1.00011	0.98963	0.99989	+0.023%	3,157,296	+0.009%
2025-09-04	0.99986	0.99994	0.99100	0.99966	-0.020%	1,692,216	+0.032%
2025-09-03	0.99995	1.01110	0.99980	0.99986	-0.009%	1,774,949	+0.012%
2025-09-02	0.99991	1.00010	0.99911	0.99995	+0.004%	1,862,330	+0.003%
2025-09-01	1.00010	1.00022	0.99990	0.99991	-0.019%	1,281,496	+0.007%
2025-08-31	0.99989	1.00011	0.99500	1.00010	+0.021%	699,683	-0.012%
2025-08-30	0.99993	0.99999	0.99989	0.99989	-0.004%	540,930	+0.009%
2025-08-29	0.99993	1.00851	0.99987	0.99993	0.000%	3,028,719	+0.005%
2025-08-28	0.99992	1.00002	0.99980	0.99993	+0.001%	1,733,954	+0.005%
2025-08-27	0.99984	1.00000	0.99960	0.99992	+0.008%	2,001,764	+0.006%
2025-08-26	0.99994	0.99994	0.99947	0.99984	-0.010%	3,534,139	+0.014%
2025-08-25	0.99988	1.00944	0.99122	0.99994	+0.006%	12,730,433	+0.004%
2025-08-24	0.99990	1.00129	0.99976	0.99988	-0.002%	1,158,503	+0.010%
2025-08-23	0.99995	0.99995	0.99981	0.99990	-0.005%	642,309	+0.008%
2025-08-22	0.99992	1.00067	0.99947	0.99995	+0.003%	2,252,332	+0.003%
2025-08-21	0.99990	1.00015	0.99981	0.99992	+0.002%	2,124,622	+0.006%
2025-08-20	0.99989	1.00015	0.99980	0.99990	+0.001%	2,321,017	+0.008%
2025-08-19	0.99995	0.99997	0.99980	0.99989	-0.006%	1,477,142	+0.009%
2025-08-18	0.99992	1.00010	0.99984	0.99995	+0.003%	2,136,196	+0.003%
2025-08-17	0.99997	1.00010	0.99564	0.99992	-0.005%	1,114,416	+0.006%
2025-08-16	0.99994	0.99998	0.99940	0.99997	+0.003%	1,298,947	+0.001%
2025-08-15	0.99993	1.00007	0.98993	0.99994	+0.001%	2,421,836	+0.004%
2025-08-14	0.99992	1.01596	0.99990	0.99993	+0.001%	2,706,855	+0.005%
2025-08-13	0.99994	1.00057	0.99961	0.99992	-0.002%	3,012,383	+0.006%
2025-08-12	0.99993	1.00026	0.99940	0.99994	+0.001%	2,635,200	+0.004%
2025-08-11	0.99991	1.00121	0.99906	0.99993	+0.002%	2,917,007	+0.005%
2025-08-10	0.99990	0.99993	0.99972	0.99991	+0.001%	659,313	+0.007%
2025-08-09	0.99990	0.99996	0.97924	0.99990	0.000%	3,904,874	+0.008%
2025-08-08	0.99989	0.99997	0.99950	0.99990	+0.001%	2,711,503	+0.008%
2025-08-07	0.99982	0.99990	0.99903	0.99989	+0.007%	2,311,698	+0.009%
2025-08-06	0.99984	0.99990	0.99850	0.99982	-0.002%	2,199,262	+0.016%
2025-08-05	0.99996	0.99996	0.99943	0.99984	-0.012%	1,038,538	+0.014%
2025-08-04	0.99988	0.99996	0.99886	0.99996	+0.008%	2,340,072	+0.002%
2025-08-03	0.99987	0.99988	0.99957	0.99988	+0.001%	669,826	+0.010%
2025-08-02	0.99982	0.99988	0.99905	0.99987	+0.005%	769,725	+0.011%
2025-08-01	0.99993	1.02957	0.99100	0.99982	-0.011%	3,545,218	+0.016%
2025-07-31	0.99993	1.00019	0.99750	0.99993	0.000%	2,247,708	+0.005%
2025-07-30	0.99989	1.00082	0.99927	0.99993	+0.004%	1,677,801	+0.005%
2025-07-29	0.99990	1.00031	0.99867	0.99989	-0.001%	2,521,664	+0.009%
2025-07-28	1.00000	1.00030	0.99985	0.99990	-0.010%	2,422,662	+0.008%
2025-07-27	0.99997	1.00001	0.99980	1.00000	+0.003%	1,296,231	-0.002%
2025-07-26	0.99995	1.00034	0.99994	0.99997	+0.002%	667,701	+0.001%
2025-07-25	1.00000	1.00001	0.99980	0.99995	-0.005%	2,845,637	+0.003%
2025-07-24	0.99994	1.00014	0.99981	1.00000	+0.006%	1,456,835	-0.002%
2025-07-23	0.99995	1.00018	0.99981	0.99994	-0.001%	1,807,409	+0.004%
2025-07-22	0.99995	1.00105	0.99989	0.99995	0.000%	1,527,095	+0.003%
2025-07-21	0.99995	1.00040	0.99100	0.99995	0.000%	3,867,620	+0.003%
2025-07-20	0.99994	1.00006	0.99990	0.99995	+0.001%	556,396	+0.003%
2025-07-19	0.99997	1.00000	0.99985	0.99994	-0.003%	714,053	+0.004%
2025-07-18	0.99997	1.04979	0.99971	0.99997	0.000%	2,707,176	+0.001%
2025-07-17	0.99995	1.00058	0.99978	0.99997	+0.002%	2,950,490	+0.001%
2025-07-16	1.00014	1.00021	0.99980	0.99995	-0.019%	2,283,064	+0.003%
2025-07-15	0.99990	1.00020	0.99990	1.00014	+0.024%	1,391,063	-0.016%
2025-07-14	0.99993	1.00020	0.99985	0.99990	-0.003%	2,265,902	+0.008%
2025-07-13	0.99997	1.00002	0.99946	0.99993	-0.004%	820,667	+0.005%
2025-07-12	0.99998	1.00001	0.99960	0.99997	-0.001%	1,120,745	+0.001%
2025-07-11	0.99986	1.00004	0.99711	0.99998	+0.012%	2,750,528	0.000%
2025-07-10	0.99990	1.00010	0.99970	0.99986	-0.004%	3,331,754	+0.012%
2025-07-09	0.99992	1.00010	0.99900	0.99990	-0.002%	2,027,116	+0.008%
2025-07-08	0.99991	1.00010	0.99330	0.99992	+0.001%	2,106,314	+0.006%
2025-07-07	0.99990	0.99994	0.99823	0.99991	+0.001%	2,174,991	+0.007%
2025-07-06	1.00007	1.00020	0.99990	0.99990	-0.017%	290,035	+0.008%
2025-07-05	1.00004	1.00020	0.99995	1.00007	+0.003%	171,874	-0.009%
2025-07-04	0.99992	1.00020	0.99990	1.00004	+0.012%	616,934	-0.006%
2025-07-03	0.99976	1.00001	0.99900	0.99992	+0.016%	2,131,890	+0.006%
2025-07-02	0.99992	1.00020	0.99961	0.99976	-0.016%	2,223,268	+0.022%
2025-07-01	0.99990	0.99999	0.99920	0.99992	+0.002%	2,171,723	+0.006%
2025-06-30	0.99982	1.00001	0.99977	0.99990	+0.008%	1,839,916	+0.008%
2025-06-29	0.99979	0.99992	0.99974	0.99982	+0.003%	667,687	+0.016%
2025-06-28	0.99990	1.00001	0.99970	0.99979	-0.011%	672,718	+0.019%
2025-06-27	0.99998	1.00019	0.99969	0.99990	-0.008%	2,047,842	+0.008%
2025-06-26	0.99990	0.99998	0.99976	0.99998	+0.008%	1,315,552	0.000%
2025-06-25	0.99987	0.99995	0.99931	0.99990	+0.003%	2,576,943	+0.008%
2025-06-24	0.99987	0.99998	0.99968	0.99987	0.000%	2,445,880	+0.011%
2025-06-23	0.99988	1.00010	0.99974	0.99987	-0.001%	1,495,728	+0.011%
2025-06-22	0.99987	1.00010	0.99960	0.99988	+0.001%	1,476,211	+0.010%
2025-06-21	0.99978	0.99992	0.99978	0.99987	+0.009%	665,496	+0.011%
2025-06-20	0.99971	0.99979	0.99950	0.99978	+0.007%	2,923,012	+0.020%
2025-06-19	0.99984	0.99985	0.99950	0.99971	-0.013%	1,749,553	+0.027%
2025-06-18	0.99975	0.99985	0.99931	0.99984	+0.009%	1,231,033	+0.014%
2025-06-17	0.99979	0.99986	0.99949	0.99975	-0.004%	3,450,391	+0.023%
2025-06-16	0.99972	0.99981	0.99951	0.99979	+0.007%	2,422,945	+0.019%
2025-06-15	0.99985	0.99987	0.99962	0.99972	-0.013%	474,342	+0.026%
2025-06-14	0.99984	0.99991	0.99965	0.99985	+0.001%	549,066	+0.013%
2025-06-13	0.99979	0.99992	0.99900	0.99984	+0.005%	4,876,795	+0.014%
2025-06-12	0.99950	1.00009	0.99506	0.99979	+0.029%	8,578,112	+0.019%
2025-06-11	0.99974	0.99987	0.99913	0.99950	-0.024%	3,920,947	+0.048%
2025-06-10	0.99974	1.00000	0.99833	0.99974	0.000%	8,153,136	+0.024%
2025-06-09	0.99969	0.99975	0.99868	0.99974	+0.005%	2,962,377	+0.024%
2025-06-08	0.99969	0.99976	0.99871	0.99969	0.000%	1,119,036	+0.029%
2025-06-07	0.99979	0.99979	0.99951	0.99969	-0.010%	842,913	+0.029%
2025-06-06	0.99978	0.99988	0.99957	0.99979	+0.001%	6,264,654	+0.019%
2025-06-05	0.99974	1.00000	0.99312	0.99978	+0.004%	4,863,100	+0.020%
2025-06-04	0.99971	0.99985	0.99900	0.99974	+0.003%	5,675,218	+0.024%
2025-06-03	0.99975	1.00000	0.97030	0.99971	-0.004%	5,429,425	+0.027%
2025-06-02	0.99973	0.99990	0.99965	0.99975	+0.002%	1,915,390	+0.023%
2025-06-01	0.99988	0.99989	0.99970	0.99973	-0.015%	876,602	+0.025%
2025-05-31	0.99989	0.99999	0.99971	0.99988	-0.001%	698,485	+0.010%
2025-05-30	0.99960	0.99997	0.99932	0.99989	+0.029%	2,029,615	+0.009%
2025-05-29	0.99969	0.99976	0.99858	0.99960	-0.009%	2,312,908	+0.038%
2025-05-28	0.99973	0.99973	0.99828	0.99969	-0.004%	3,505,277	+0.029%
2025-05-27	0.99964	0.99987	0.99941	0.99973	+0.009%	1,741,079	+0.025%
2025-05-26	0.99963	0.99971	0.99931	0.99964	+0.001%	1,343,096	+0.034%
2025-05-25	0.99969	0.99978	0.99899	0.99963	-0.006%	1,899,431	+0.035%
2025-05-24	0.99975	0.99996	0.99875	0.99969	-0.006%	1,128,944	+0.029%
2025-05-23	0.99962	1.00000	0.99911	0.99975	+0.013%	3,518,604	+0.023%
2025-05-22	0.99977	0.99993	0.99869	0.99962	-0.015%	3,247,345	+0.036%
2025-05-21	0.99977	0.99990	0.99940	0.99977	0.000%	2,990,651	+0.021%
2025-05-20	0.99977	0.99995	0.99941	0.99977	0.000%	2,263,067	+0.021%
2025-05-19	0.99986	1.00000	0.99961	0.99977	-0.009%	2,155,051	+0.021%
2025-05-18	0.99994	0.99998	0.99985	0.99986	-0.008%	382,104	+0.012%
2025-05-17	0.99994	0.99996	0.99988	0.99994	0.000%	536,275	+0.004%
2025-05-16	0.99999	1.00000	0.99989	0.99994	-0.005%	3,062,640	+0.004%
2025-05-15	0.99997	1.00015	0.99985	0.99999	+0.002%	2,172,898	-0.001%
2025-05-14	0.99996	1.00030	0.99995	0.99997	+0.001%	2,513,098	+0.001%
2025-05-13	0.99999	1.00029	0.99870	0.99996	-0.003%	3,655,158	+0.002%
2025-05-12	0.99997	1.00068	0.99974	0.99999	+0.002%	1,940,117	-0.001%
2025-05-11	0.99998	1.00000	0.99976	0.99997	-0.001%	1,650,938	+0.001%
2025-05-10	0.99994	1.00008	0.99934	0.99998	+0.004%	4,855,312	0.000%
2025-05-09	0.99981	0.99998	0.99936	0.99994	+0.013%	3,014,481	+0.004%
2025-05-08	0.99975	1.00021	0.99858	0.99981	+0.006%	3,643,376	+0.017%
2025-05-07	0.99989	1.00001	0.99969	0.99975	-0.014%	1,711,348	+0.023%
2025-05-06	0.99998	1.00000	0.99978	0.99989	-0.009%	1,503,107	+0.009%
2025-05-05	0.99988	1.00010	0.99950	0.99998	+0.010%	3,127,113	0.000%
2025-05-04	0.99974	0.99989	0.99971	0.99988	+0.014%	346,794	+0.010%
2025-05-03	0.99990	0.99990	0.99962	0.99974	-0.016%	779,018	+0.024%
2025-05-02	0.99970	0.99990	0.99955	0.99990	+0.020%	1,795,348	+0.008%
2025-05-01	0.99988	0.99999	0.99900	0.99970	-0.018%	1,920,474	+0.028%
2025-04-30	0.99987	0.99988	0.99958	0.99988	+0.001%	1,907,442	+0.010%
2025-04-29	0.99987	0.99988	0.99973	0.99987	0.000%	4,335,429	+0.011%
2025-04-28	0.99989	1.00020	0.99985	0.99987	-0.002%	2,514,151	+0.011%
2025-04-27	0.99979	0.99998	0.99969	0.99989	+0.010%	299,545	+0.009%
2025-04-26	0.99997	1.00003	0.99979	0.99979	-0.018%	351,591	+0.019%
2025-04-25	0.99996	1.00063	0.99981	0.99997	+0.001%	1,965,577	+0.001%
2025-04-24	0.99981	1.00010	0.99861	0.99996	+0.015%	2,668,749	+0.002%
2025-04-23	0.99983	0.99991	0.99899	0.99981	-0.002%	5,731,521	+0.017%
2025-04-22	0.99968	1.00004	0.99949	0.99983	+0.015%	3,856,535	+0.015%
2025-04-21	0.99968	0.99969	0.99468	0.99968	0.000%	2,357,486	+0.030%
2025-04-20	0.99969	0.99969	0.99956	0.99968	-0.001%	278,190	+0.030%
2025-04-19	0.99968	0.99969	0.99900	0.99969	+0.001%	998,004	+0.029%
2025-04-18	0.99969	0.99970	0.99871	0.99968	-0.001%	1,576,436	+0.030%
2025-04-17	0.99969	0.99970	0.99940	0.99969	0.000%	1,723,020	+0.029%
2025-04-16	0.99969	0.99970	0.99910	0.99969	0.000%	2,496,550	+0.029%
2025-04-15	0.99968	0.99970	0.99941	0.99969	+0.001%	1,351,155	+0.029%
2025-04-14	0.99969	0.99970	0.99902	0.99968	-0.001%	2,872,228	+0.030%
2025-04-13	0.99967	0.99970	0.99916	0.99969	+0.002%	1,055,071	+0.029%
2025-04-12	0.99965	0.99968	0.99889	0.99967	+0.002%	1,885,609	+0.031%
2025-04-11	0.99964	0.99966	0.99900	0.99965	+0.001%	3,138,331	+0.033%
2025-04-10	0.99969	0.99969	0.99811	0.99964	-0.005%	2,186,466	+0.034%
2025-04-09	0.99956	0.99970	0.99858	0.99969	+0.013%	3,774,785	+0.029%
2025-04-08	0.99947	0.99990	0.99610	0.99956	+0.009%	4,935,923	+0.042%

.dark-mode .bjdbhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjdbhF{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Gemini

USDCUSD
USD Coin / United States dollar
crypto Gemini