Dark

USDCUSD
USD Coin / United States dollar
crypto Gemini

Real-time

Aug 26, 2025 3:20:41 PM EDT

0.99979USD-0.013%(-0.00013)9,236,783USDC9,233,941USD

0.99979Bid 0.99977Ask -0.00002Spread

Composite
0.99770 Kraken
0.99970 Gemini
0.99979 Bitstamp
0.99989 Bitfinex
1.00180 Binance.US
0.99770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.99991	0.99992	0.99947	0.99979	-0.015%	2,870,546	0.000%
2025-08-25	0.99988	1.00944	0.99122	0.99994	+0.006%	12,698,016	-0.015%
2025-08-24	0.99991	1.00129	0.99976	0.99988	-0.002%	1,148,431	-0.009%
2025-08-23	0.99995	0.99995	0.99981	0.99990	-0.005%	642,309	-0.011%
2025-08-22	0.99992	1.00067	0.99947	0.99995	+0.003%	2,252,332	-0.016%
2025-08-21	0.99990	1.00015	0.99981	0.99992	+0.002%	2,124,622	-0.013%
2025-08-20	0.99989	1.00015	0.99980	0.99990	+0.001%	2,321,017	-0.011%
2025-08-19	0.99995	0.99997	0.99980	0.99989	-0.006%	1,477,142	-0.010%
2025-08-18	0.99992	1.00010	0.99984	0.99995	+0.003%	2,136,196	-0.016%
2025-08-17	0.99997	1.00010	0.99564	0.99992	-0.005%	1,114,416	-0.013%
2025-08-16	0.99994	0.99998	0.99940	0.99997	+0.003%	1,298,947	-0.018%
2025-08-15	0.99993	1.00007	0.98993	0.99994	+0.001%	2,421,836	-0.015%
2025-08-14	0.99992	1.01596	0.99990	0.99993	+0.001%	2,706,855	-0.014%
2025-08-13	0.99994	1.00057	0.99961	0.99992	-0.002%	3,012,383	-0.013%
2025-08-12	0.99993	1.00026	0.99940	0.99994	+0.001%	2,635,200	-0.015%
2025-08-11	0.99991	1.00121	0.99906	0.99993	+0.002%	2,917,007	-0.014%
2025-08-10	0.99990	0.99993	0.99972	0.99991	+0.001%	659,313	-0.012%
2025-08-09	0.99990	0.99996	0.97924	0.99990	0.000%	3,904,874	-0.011%
2025-08-08	0.99989	0.99997	0.99950	0.99990	+0.001%	2,711,503	-0.011%
2025-08-07	0.99982	0.99990	0.99903	0.99989	+0.007%	2,311,698	-0.010%
2025-08-06	0.99984	0.99990	0.99850	0.99982	-0.002%	2,199,262	-0.003%
2025-08-05	0.99996	0.99996	0.99943	0.99984	-0.012%	1,038,538	-0.005%
2025-08-04	0.99988	0.99996	0.99886	0.99996	+0.008%	2,340,072	-0.017%
2025-08-03	0.99987	0.99988	0.99957	0.99988	+0.001%	669,826	-0.009%
2025-08-02	0.99982	0.99988	0.99905	0.99987	+0.005%	769,725	-0.008%
2025-08-01	0.99993	1.02957	0.99100	0.99982	-0.011%	3,545,218	-0.003%
2025-07-31	0.99993	1.00019	0.99750	0.99993	0.000%	2,247,708	-0.014%
2025-07-30	0.99989	1.00082	0.99927	0.99993	+0.004%	1,677,801	-0.014%
2025-07-29	0.99990	1.00031	0.99867	0.99989	-0.001%	2,521,664	-0.010%
2025-07-28	1.00000	1.00030	0.99985	0.99990	-0.010%	2,422,662	-0.011%
2025-07-27	0.99997	1.00001	0.99980	1.00000	+0.003%	1,296,231	-0.021%
2025-07-26	0.99995	1.00034	0.99994	0.99997	+0.002%	667,701	-0.018%
2025-07-25	1.00000	1.00001	0.99980	0.99995	-0.005%	2,845,637	-0.016%
2025-07-24	0.99994	1.00014	0.99981	1.00000	+0.006%	1,456,835	-0.021%
2025-07-23	0.99995	1.00018	0.99981	0.99994	-0.001%	1,807,409	-0.015%
2025-07-22	0.99995	1.00105	0.99989	0.99995	0.000%	1,527,095	-0.016%
2025-07-21	0.99995	1.00040	0.99100	0.99995	0.000%	3,867,620	-0.016%
2025-07-20	0.99994	1.00006	0.99990	0.99995	+0.001%	556,396	-0.016%
2025-07-19	0.99997	1.00000	0.99985	0.99994	-0.003%	714,053	-0.015%
2025-07-18	0.99997	1.04979	0.99971	0.99997	0.000%	2,707,176	-0.018%
2025-07-17	0.99995	1.00058	0.99978	0.99997	+0.002%	2,950,490	-0.018%
2025-07-16	1.00014	1.00021	0.99980	0.99995	-0.019%	2,283,064	-0.016%
2025-07-15	0.99990	1.00020	0.99990	1.00014	+0.024%	1,391,063	-0.035%
2025-07-14	0.99993	1.00020	0.99985	0.99990	-0.003%	2,265,902	-0.011%
2025-07-13	0.99997	1.00002	0.99946	0.99993	-0.004%	820,667	-0.014%
2025-07-12	0.99998	1.00001	0.99960	0.99997	-0.001%	1,120,745	-0.018%
2025-07-11	0.99986	1.00004	0.99711	0.99998	+0.012%	2,750,528	-0.019%
2025-07-10	0.99990	1.00010	0.99970	0.99986	-0.004%	3,331,754	-0.007%
2025-07-09	0.99992	1.00010	0.99900	0.99990	-0.002%	2,027,116	-0.011%
2025-07-08	0.99991	1.00010	0.99330	0.99992	+0.001%	2,106,314	-0.013%
2025-07-07	0.99990	0.99994	0.99823	0.99991	+0.001%	2,174,991	-0.012%
2025-07-06	1.00007	1.00020	0.99990	0.99990	-0.017%	290,035	-0.011%
2025-07-05	1.00004	1.00020	0.99995	1.00007	+0.003%	171,874	-0.028%
2025-07-04	0.99992	1.00020	0.99990	1.00004	+0.012%	616,934	-0.025%
2025-07-03	0.99976	1.00001	0.99900	0.99992	+0.016%	2,131,890	-0.013%
2025-07-02	0.99992	1.00020	0.99961	0.99976	-0.016%	2,223,268	+0.003%
2025-07-01	0.99990	0.99999	0.99920	0.99992	+0.002%	2,171,723	-0.013%
2025-06-30	0.99982	1.00001	0.99977	0.99990	+0.008%	1,839,916	-0.011%
2025-06-29	0.99979	0.99992	0.99974	0.99982	+0.003%	667,687	-0.003%
2025-06-28	0.99990	1.00001	0.99970	0.99979	-0.011%	672,718	0.000%
2025-06-27	0.99998	1.00019	0.99969	0.99990	-0.008%	2,047,842	-0.011%
2025-06-26	0.99990	0.99998	0.99976	0.99998	+0.008%	1,315,552	-0.019%
2025-06-25	0.99987	0.99995	0.99931	0.99990	+0.003%	2,576,943	-0.011%
2025-06-24	0.99987	0.99998	0.99968	0.99987	0.000%	2,445,880	-0.008%
2025-06-23	0.99988	1.00010	0.99974	0.99987	-0.001%	1,495,728	-0.008%
2025-06-22	0.99987	1.00010	0.99960	0.99988	+0.001%	1,476,211	-0.009%
2025-06-21	0.99978	0.99992	0.99978	0.99987	+0.009%	665,496	-0.008%
2025-06-20	0.99971	0.99979	0.99950	0.99978	+0.007%	2,923,012	+0.001%
2025-06-19	0.99984	0.99985	0.99950	0.99971	-0.013%	1,749,553	+0.008%
2025-06-18	0.99975	0.99985	0.99931	0.99984	+0.009%	1,231,033	-0.005%
2025-06-17	0.99979	0.99986	0.99949	0.99975	-0.004%	3,450,391	+0.004%
2025-06-16	0.99972	0.99981	0.99951	0.99979	+0.007%	2,422,945	0.000%
2025-06-15	0.99985	0.99987	0.99962	0.99972	-0.013%	474,342	+0.007%
2025-06-14	0.99984	0.99991	0.99965	0.99985	+0.001%	549,066	-0.006%
2025-06-13	0.99979	0.99992	0.99900	0.99984	+0.005%	4,876,795	-0.005%
2025-06-12	0.99950	1.00009	0.99506	0.99979	+0.029%	8,578,112	0.000%
2025-06-11	0.99974	0.99987	0.99913	0.99950	-0.024%	3,920,947	+0.029%
2025-06-10	0.99974	1.00000	0.99833	0.99974	0.000%	8,153,136	+0.005%
2025-06-09	0.99969	0.99975	0.99868	0.99974	+0.005%	2,962,377	+0.005%
2025-06-08	0.99969	0.99976	0.99871	0.99969	0.000%	1,119,036	+0.010%
2025-06-07	0.99979	0.99979	0.99951	0.99969	-0.010%	842,913	+0.010%
2025-06-06	0.99978	0.99988	0.99957	0.99979	+0.001%	6,264,654	0.000%
2025-06-05	0.99974	1.00000	0.99312	0.99978	+0.004%	4,863,100	+0.001%
2025-06-04	0.99971	0.99985	0.99900	0.99974	+0.003%	5,675,218	+0.005%
2025-06-03	0.99975	1.00000	0.97030	0.99971	-0.004%	5,429,425	+0.008%
2025-06-02	0.99973	0.99990	0.99965	0.99975	+0.002%	1,915,390	+0.004%
2025-06-01	0.99988	0.99989	0.99970	0.99973	-0.015%	876,602	+0.006%
2025-05-31	0.99989	0.99999	0.99971	0.99988	-0.001%	698,485	-0.009%
2025-05-30	0.99960	0.99997	0.99932	0.99989	+0.029%	2,029,615	-0.010%
2025-05-29	0.99969	0.99976	0.99858	0.99960	-0.009%	2,312,908	+0.019%
2025-05-28	0.99973	0.99973	0.99828	0.99969	-0.004%	3,505,277	+0.010%
2025-05-27	0.99964	0.99987	0.99941	0.99973	+0.009%	1,741,079	+0.006%
2025-05-26	0.99963	0.99971	0.99931	0.99964	+0.001%	1,343,096	+0.015%
2025-05-25	0.99969	0.99978	0.99899	0.99963	-0.006%	1,899,431	+0.016%
2025-05-24	0.99975	0.99996	0.99875	0.99969	-0.006%	1,128,944	+0.010%
2025-05-23	0.99962	1.00000	0.99911	0.99975	+0.013%	3,518,604	+0.004%
2025-05-22	0.99977	0.99993	0.99869	0.99962	-0.015%	3,247,345	+0.017%
2025-05-21	0.99977	0.99990	0.99940	0.99977	0.000%	2,990,651	+0.002%
2025-05-20	0.99977	0.99995	0.99941	0.99977	0.000%	2,263,067	+0.002%
2025-05-19	0.99986	1.00000	0.99961	0.99977	-0.009%	2,155,051	+0.002%
2025-05-18	0.99994	0.99998	0.99985	0.99986	-0.008%	382,104	-0.007%
2025-05-17	0.99994	0.99996	0.99988	0.99994	0.000%	536,275	-0.015%
2025-05-16	0.99999	1.00000	0.99989	0.99994	-0.005%	3,062,640	-0.015%
2025-05-15	0.99997	1.00015	0.99985	0.99999	+0.002%	2,172,898	-0.020%
2025-05-14	0.99996	1.00030	0.99995	0.99997	+0.001%	2,513,098	-0.018%
2025-05-13	0.99999	1.00029	0.99870	0.99996	-0.003%	3,655,158	-0.017%
2025-05-12	0.99997	1.00068	0.99974	0.99999	+0.002%	1,940,117	-0.020%
2025-05-11	0.99998	1.00000	0.99976	0.99997	-0.001%	1,650,938	-0.018%
2025-05-10	0.99994	1.00008	0.99934	0.99998	+0.004%	4,855,312	-0.019%
2025-05-09	0.99981	0.99998	0.99936	0.99994	+0.013%	3,014,481	-0.015%
2025-05-08	0.99975	1.00021	0.99858	0.99981	+0.006%	3,643,376	-0.002%
2025-05-07	0.99989	1.00001	0.99969	0.99975	-0.014%	1,711,348	+0.004%
2025-05-06	0.99998	1.00000	0.99978	0.99989	-0.009%	1,503,107	-0.010%
2025-05-05	0.99988	1.00010	0.99950	0.99998	+0.010%	3,127,113	-0.019%
2025-05-04	0.99974	0.99989	0.99971	0.99988	+0.014%	346,794	-0.009%
2025-05-03	0.99990	0.99990	0.99962	0.99974	-0.016%	779,018	+0.005%
2025-05-02	0.99970	0.99990	0.99955	0.99990	+0.020%	1,795,348	-0.011%
2025-05-01	0.99988	0.99999	0.99900	0.99970	-0.018%	1,920,474	+0.009%
2025-04-30	0.99987	0.99988	0.99958	0.99988	+0.001%	1,907,442	-0.009%
2025-04-29	0.99987	0.99988	0.99973	0.99987	0.000%	4,335,429	-0.008%
2025-04-28	0.99989	1.00020	0.99985	0.99987	-0.002%	2,514,151	-0.008%
2025-04-27	0.99979	0.99998	0.99969	0.99989	+0.010%	299,545	-0.010%
2025-04-26	0.99997	1.00003	0.99979	0.99979	-0.018%	351,591	0.000%
2025-04-25	0.99996	1.00063	0.99981	0.99997	+0.001%	1,965,577	-0.018%
2025-04-24	0.99981	1.00010	0.99861	0.99996	+0.015%	2,668,749	-0.017%
2025-04-23	0.99983	0.99991	0.99899	0.99981	-0.002%	5,731,521	-0.002%
2025-04-22	0.99968	1.00004	0.99949	0.99983	+0.015%	3,856,535	-0.004%
2025-04-21	0.99968	0.99969	0.99468	0.99968	0.000%	2,357,486	+0.011%
2025-04-20	0.99969	0.99969	0.99956	0.99968	-0.001%	278,190	+0.011%
2025-04-19	0.99968	0.99969	0.99900	0.99969	+0.001%	998,004	+0.010%
2025-04-18	0.99969	0.99970	0.99871	0.99968	-0.001%	1,576,436	+0.011%
2025-04-17	0.99969	0.99970	0.99940	0.99969	0.000%	1,723,020	+0.010%
2025-04-16	0.99969	0.99970	0.99910	0.99969	0.000%	2,496,550	+0.010%
2025-04-15	0.99968	0.99970	0.99941	0.99969	+0.001%	1,351,155	+0.010%
2025-04-14	0.99969	0.99970	0.99902	0.99968	-0.001%	2,872,228	+0.011%
2025-04-13	0.99967	0.99970	0.99916	0.99969	+0.002%	1,055,071	+0.010%
2025-04-12	0.99965	0.99968	0.99889	0.99967	+0.002%	1,885,609	+0.012%
2025-04-11	0.99964	0.99966	0.99900	0.99965	+0.001%	3,138,331	+0.014%
2025-04-10	0.99969	0.99969	0.99811	0.99964	-0.005%	2,186,466	+0.015%
2025-04-09	0.99956	0.99970	0.99858	0.99969	+0.013%	3,774,785	+0.010%
2025-04-08	0.99947	0.99990	0.99610	0.99956	+0.009%	4,935,923	+0.023%
2025-04-07	0.99962	0.99996	0.99912	0.99947	-0.015%	2,435,133	+0.032%
2025-04-06	0.99960	0.99979	0.99933	0.99962	+0.002%	2,166,052	+0.017%
2025-04-05	0.99969	0.99969	0.99897	0.99960	-0.009%	1,231,766	+0.019%
2025-04-04	0.99968	0.99969	0.99395	0.99969	+0.001%	4,163,247	+0.010%
2025-04-03	0.99989	0.99989	0.99550	0.99968	-0.021%	3,373,427	+0.011%
2025-04-02	0.99963	1.00000	0.99399	0.99989	+0.026%	6,539,383	-0.010%
2025-04-01	0.99967	0.99971	0.99946	0.99963	-0.004%	3,080,492	+0.016%
2025-03-31	0.99968	0.99973	0.99237	0.99967	-0.001%	4,540,279	+0.012%
2025-03-30	0.99971	0.99972	0.99955	0.99968	-0.003%	838,086	+0.011%
2025-03-29	1.00000	1.00001	0.99947	0.99971	-0.029%	805,031	+0.008%
2025-03-28	0.99966	1.00001	0.99857	1.00000	+0.034%	6,512,896	-0.021%
2025-03-27	0.99967	0.99969	0.99886	0.99966	-0.001%	4,596,798	+0.013%
2025-03-26	0.99970	0.99970	0.99500	0.99967	-0.003%	8,705,544	+0.012%
2025-03-25	0.99967	0.99970	0.99937	0.99970	+0.003%	2,083,859	+0.009%
2025-03-24	0.99967	0.99969	0.99410	0.99967	0.000%	4,921,187	+0.012%
2025-03-23	0.99974	0.99975	0.99953	0.99967	-0.007%	703,325	+0.012%
2025-03-22	0.99979	0.99979	0.99912	0.99974	-0.005%	727,934	+0.005%
2025-03-21	0.99976	0.99990	0.99920	0.99979	+0.003%	1,813,398	0.000%
2025-03-20	0.99971	0.99989	0.99899	0.99976	+0.005%	4,872,976	+0.003%
2025-03-19	0.99969	0.99990	0.99801	0.99971	+0.002%	3,548,166	+0.008%
2025-03-18	0.99943	1.00001	0.99878	0.99969	+0.026%	3,807,766	+0.010%
2025-03-17	0.99965	1.00010	0.99101	0.99943	-0.022%	3,909,735	+0.036%
2025-03-16	0.99965	0.99967	0.99950	0.99965	0.000%	782,617	+0.014%
2025-03-15	0.99967	1.00000	0.99902	0.99965	-0.002%	1,058,107	+0.014%
2025-03-14	0.99959	1.00006	0.99940	0.99967	+0.008%	1,891,636	+0.012%
2025-03-13	0.99968	1.00000	0.99901	0.99959	-0.009%	3,876,309	+0.020%
2025-03-12	0.99962	0.99969	0.99654	0.99968	+0.006%	3,423,452	+0.011%
2025-03-11	0.99957	0.99987	0.99907	0.99962	+0.005%	2,694,536	+0.017%
2025-03-10	0.99993	1.00000	0.99872	0.99957	-0.036%	5,400,990	+0.022%
2025-03-09	0.99981	0.99997	0.99831	0.99993	+0.012%	1,317,120	-0.014%
2025-03-08	0.99979	0.99999	0.99968	0.99981	+0.002%	991,652	-0.002%
2025-03-07	0.99976	0.99990	0.99900	0.99979	+0.003%	1,878,957	0.000%
2025-03-06	0.99895	0.99980	0.98084	0.99976	+0.081%	10,267,954	+0.003%
2025-03-05	0.99943	0.99981	0.99880	0.99895	-0.048%	5,200,751	+0.084%
2025-03-04	0.99903	1.00000	0.98071	0.99943	+0.040%	13,764,427	+0.036%
2025-03-03	0.99965	0.99999	0.99799	0.99903	-0.062%	4,517,138	+0.076%
2025-03-02	0.99977	0.99990	0.99937	0.99965	-0.012%	668,062	+0.014%
2025-03-01	0.99975	1.00006	0.99967	0.99977	+0.002%	1,050,913	+0.002%
2025-02-28	0.99987	1.00001	0.99916	0.99975	-0.012%	2,985,123	+0.004%
2025-02-27	0.99986	1.00006	0.99955	0.99987	+0.001%	5,628,749	-0.008%
2025-02-26	0.99988	0.99989	0.99901	0.99986	-0.002%	3,442,144	-0.007%
2025-02-25	0.99982	0.99998	0.99911	0.99988	+0.006%	4,501,305	-0.009%
2025-02-24	0.99982	0.99993	0.98450	0.99982	0.000%	5,245,335	-0.003%
2025-02-23	0.99983	0.99992	0.99953	0.99982	-0.001%	645,970	-0.003%
2025-02-22	0.99975	0.99994	0.99974	0.99983	+0.008%	508,119	-0.004%
2025-02-21	0.99979	0.99994	0.99930	0.99975	-0.004%	1,774,809	+0.004%
2025-02-20	1.00000	1.00022	0.99966	0.99979	-0.021%	3,816,660	0.000%
2025-02-19	0.99989	1.00008	0.99960	1.00000	+0.011%	3,407,473	-0.021%
2025-02-18	0.99994	1.00008	0.99955	0.99989	-0.005%	2,791,383	-0.010%
2025-02-17	0.99987	0.99996	0.99910	0.99994	+0.007%	1,508,536	-0.015%
2025-02-16	0.99986	0.99991	0.99882	0.99987	+0.001%	814,610	-0.008%
2025-02-15	0.99978	0.99991	0.99954	0.99986	+0.008%	541,666	-0.007%
2025-02-14	0.99979	0.99980	0.99924	0.99978	-0.001%	1,542,000	+0.001%
2025-02-13	0.99993	0.99993	0.95400	0.99979	-0.014%	7,016,885	0.000%
2025-02-12	0.99992	0.99997	0.99967	0.99993	+0.001%	2,955,597	-0.014%
2025-02-11	0.99980	0.99995	0.99970	0.99992	+0.012%	1,534,733	-0.013%
2025-02-10	0.99987	0.99998	0.99964	0.99980	-0.007%	3,432,609	-0.001%
2025-02-09	0.99985	0.99993	0.99968	0.99987	+0.002%	525,025	-0.008%
2025-02-08	0.99992	0.99994	0.99958	0.99985	-0.007%	1,094,680	-0.006%
2025-02-07	0.99999	1.00010	0.99971	0.99992	-0.007%	2,284,447	-0.013%
2025-02-06	1.00008	1.00075	0.99952	0.99999	-0.009%	3,288,830	-0.020%
2025-02-05	1.00002	1.00050	1.00000	1.00008	+0.006%	2,836,531	-0.029%
2025-02-04	0.99994	1.00008	0.99928	1.00002	+0.008%	2,501,775	-0.023%
2025-02-03	0.99986	0.99999	0.99864	0.99994	+0.008%	8,371,605	-0.015%
2025-02-02	0.99982	1.00010	0.99971	0.99986	+0.004%	4,014,700	-0.007%
2025-02-01	0.99989	0.99991	0.99966	0.99982	-0.007%	2,084,153	-0.003%
2025-01-31	0.99988	1.00007	0.99920	0.99989	+0.001%	2,989,180	-0.010%
2025-01-30	0.99986	1.00007	0.99938	0.99988	+0.002%	3,998,860	-0.009%
2025-01-29	0.99984	0.99999	0.99300	0.99986	+0.002%	3,066,711	-0.007%
2025-01-28	0.99983	0.99992	0.99952	0.99984	+0.001%	2,083,249	-0.005%
2025-01-27	0.99980	0.99992	0.99929	0.99983	+0.003%	3,526,751	-0.004%
2025-01-26	0.99990	0.99992	0.99960	0.99980	-0.010%	1,223,072	-0.001%
2025-01-25	0.99994	1.00002	0.99939	0.99990	-0.004%	1,602,107	-0.011%
2025-01-24	0.99993	0.99998	0.99221	0.99994	+0.001%	4,782,705	-0.015%
2025-01-23	0.99989	0.99997	0.99898	0.99993	+0.004%	2,204,379	-0.014%
2025-01-22	0.99985	0.99990	0.99938	0.99989	+0.004%	2,535,621	-0.010%
2025-01-21	0.99980	1.00019	0.99200	0.99985	+0.005%	3,806,320	-0.006%
2025-01-20	0.99990	1.00006	0.99946	0.99980	-0.010%	2,624,030	-0.001%
2025-01-19	0.99992	1.00005	0.99896	0.99990	-0.002%	3,248,911	-0.011%
2025-01-18	0.99998	0.99998	0.99869	0.99992	-0.006%	1,627,016	-0.013%
2025-01-17	0.99991	1.00006	0.99945	0.99998	+0.007%	3,001,120	-0.019%
2025-01-16	0.99998	0.99998	0.99945	0.99991	-0.007%	1,781,858	-0.012%
2025-01-15	0.99994	0.99999	0.99940	0.99998	+0.004%	2,834,226	-0.019%
2025-01-14	0.99984	0.99998	0.99916	0.99994	+0.010%	2,628,910	-0.015%
2025-01-13	0.99985	0.99994	0.99939	0.99984	-0.001%	1,535,807	-0.005%
2025-01-12	0.99991	0.99998	0.99930	0.99985	-0.006%	858,290	-0.006%
2025-01-11	0.99997	0.99998	0.99968	0.99991	-0.006%	568,988	-0.012%
2025-01-10	0.99984	0.99998	0.99932	0.99997	+0.013%	2,171,902	-0.018%
2025-01-09	0.99990	0.99990	0.98000	0.99984	-0.006%	2,467,865	-0.005%
2025-01-08	0.99986	0.99998	0.99828	0.99990	+0.004%	3,437,057	-0.011%
2025-01-07	0.99990	1.00001	0.99951	0.99986	-0.004%	1,890,701	-0.007%
2025-01-06	1.00001	1.00001	0.99592	0.99990	-0.011%	2,927,199	-0.011%
2025-01-05	0.99999	1.00001	0.99975	1.00001	+0.002%	597,437	-0.022%
2025-01-04	1.00001	1.00001	0.99989	0.99999	-0.002%	1,162,444	-0.020%
2025-01-03	0.99990	1.00050	0.99951	1.00001	+0.011%	3,120,837	-0.022%
2025-01-02	1.00000	1.00002	0.99900	0.99990	-0.010%	3,870,579	-0.011%
2025-01-01	0.99990	1.00002	0.99013	1.00000	+0.010%	1,760,056	-0.021%
2024-12-31	0.99980	1.00002	0.99933	0.99990	+0.010%	2,897,975	-0.011%
2024-12-30	0.99900	0.99999	0.98000	0.99980	+0.080%	5,783,530	-0.001%
2024-12-29	1.00001	1.00001	0.99900	0.99900	-0.101%	1,677,612	+0.079%
2024-12-28	0.99992	1.00002	0.99951	1.00001	+0.009%	730,877	-0.022%
2024-12-27	0.99991	1.00002	0.99955	0.99992	+0.001%	2,147,332	-0.013%
2024-12-26	0.99994	0.99995	0.99916	0.99991	-0.003%	4,719,386	-0.012%
2024-12-25	0.99990	0.99999	0.99965	0.99994	+0.004%	383,654	-0.015%
2024-12-24	0.99993	1.00002	0.99941	0.99990	-0.003%	1,394,386	-0.011%
2024-12-23	0.99990	1.00010	0.99882	0.99993	+0.003%	5,473,824	-0.014%
2024-12-22	0.99993	1.00002	0.96520	0.99990	-0.003%	2,025,692	-0.011%
2024-12-21	0.99983	1.00002	0.99917	0.99993	+0.010%	2,906,679	-0.014%
2024-12-20	0.99993	0.99993	0.99880	0.99983	-0.010%	5,071,809	-0.004%
2024-12-19	0.99996	1.00002	0.99921	0.99993	-0.003%	4,581,290	-0.014%
2024-12-18	0.99991	1.00002	0.99926	0.99996	+0.005%	4,427,471	-0.017%
2024-12-17	0.99992	1.00002	0.96600	0.99991	-0.001%	7,128,327	-0.012%
2024-12-16	0.99983	1.00009	0.98961	0.99992	+0.009%	3,450,560	-0.013%
2024-12-15	0.99998	1.00000	0.99941	0.99983	-0.015%	821,168	-0.004%
2024-12-14	0.99997	1.00002	0.99990	0.99998	+0.001%	807,813	-0.019%
2024-12-13	0.99999	1.00007	0.99902	0.99997	-0.002%	2,513,256	-0.018%
2024-12-12	0.99998	1.00075	0.99976	0.99999	+0.001%	5,309,936	-0.020%
2024-12-11	0.99989	1.00010	0.99955	0.99998	+0.009%	2,832,029	-0.019%
2024-12-10	0.99975	0.99990	0.96510	0.99989	+0.014%	5,894,454	-0.010%
2024-12-09	0.99989	0.99999	0.99848	0.99975	-0.014%	4,947,581	+0.004%
2024-12-08	0.99993	1.00011	0.99811	0.99989	-0.004%	1,880,123	-0.010%
2024-12-07	0.99997	1.00010	0.99971	0.99993	-0.004%	2,183,460	-0.014%
2024-12-06	1.00001	1.00010	0.99975	0.99997	-0.004%	2,519,397	-0.018%
2024-12-05	1.00001	1.00010	0.99900	1.00001	0.000%	6,617,066	-0.022%
2024-12-04	0.99992	1.00010	0.99972	1.00001	+0.009%	2,684,967	-0.022%
2024-12-03	0.99991	1.00009	0.99933	0.99992	+0.001%	3,866,550	-0.013%
2024-12-02	1.00005	1.00007	0.99965	0.99991	-0.014%	2,461,890	-0.012%
2024-12-01	0.99981	1.00008	0.99978	1.00005	+0.024%	1,182,095	-0.026%
2024-11-30	1.00003	1.00004	0.99940	0.99981	-0.022%	847,813	-0.002%
2024-11-29	1.00006	1.00010	0.99971	1.00003	-0.003%	1,777,535	-0.024%
2024-11-28	1.00000	1.00010	0.99981	1.00006	+0.006%	1,673,882	-0.027%
2024-11-27	0.99951	1.00009	0.99947	1.00000	+0.049%	2,782,197	-0.021%
2024-11-26	0.99986	1.00010	0.99947	0.99951	-0.035%	2,790,629	+0.028%
2024-11-25	1.00009	1.00074	0.99970	0.99986	-0.023%	3,404,166	-0.007%
2024-11-24	0.99990	1.00010	0.99979	1.00009	+0.019%	1,642,145	-0.030%
2024-11-23	1.00007	1.00009	0.99980	0.99990	-0.017%	1,198,703	-0.011%
2024-11-22	1.00009	1.00025	0.99980	1.00007	-0.002%	3,184,015	-0.028%
2024-11-21	1.00009	1.00025	0.99973	1.00009	0.000%	3,697,881	-0.030%
2024-11-20	1.00004	1.00025	0.99960	1.00009	+0.005%	4,142,640	-0.030%
2024-11-19	0.99986	1.00010	0.99846	1.00004	+0.018%	3,475,165	-0.025%
2024-11-18	0.99991	1.00015	0.99973	0.99986	-0.005%	2,255,748	-0.007%
2024-11-17	0.99966	1.00015	0.99966	0.99991	+0.025%	704,273	-0.012%
2024-11-16	0.99999	1.00060	0.99966	0.99966	-0.033%	2,134,185	+0.013%
2024-11-15	0.99992	1.00026	0.99859	0.99999	+0.007%	2,908,723	-0.020%
2024-11-14	1.00000	1.00010	0.99950	0.99992	-0.008%	1,542,442	-0.013%
2024-11-13	1.00018	1.00100	0.99990	1.00000	-0.018%	2,827,858	-0.021%
2024-11-12	1.00005	1.00100	1.00001	1.00018	+0.013%	4,117,910	-0.039%
2024-11-11	1.00040	1.00099	0.99971	1.00005	-0.035%	2,432,378	-0.026%
2024-11-10	1.00007	1.00040	0.99970	1.00040	+0.033%	2,109,091	-0.061%
2024-11-09	1.00008	1.00037	0.99993	1.00007	-0.001%	763,673	-0.028%
2024-11-08	0.99980	1.00037	0.99975	1.00008	+0.028%	2,946,236	-0.029%
2024-11-07	0.99988	1.00014	0.99904	0.99980	-0.008%	2,810,424	-0.001%
2024-11-06	1.00001	1.00025	0.99801	0.99988	-0.013%	5,538,168	-0.009%
2024-11-05	0.99973	1.00005	0.99944	1.00001	+0.028%	1,883,735	-0.022%
2024-11-04	0.99950	0.99991	0.99102	0.99973	+0.023%	2,310,445	+0.006%
2024-11-03	0.99965	0.99970	0.99923	0.99950	-0.015%	866,022	+0.029%
2024-11-02	0.99919	0.99985	0.99917	0.99965	+0.046%	619,185	+0.014%
2024-11-01	1.00004	1.00004	0.99919	0.99919	-0.085%	1,622,438	+0.060%
2024-10-31	0.99980	1.00026	0.99979	1.00004	+0.024%	1,591,095	-0.025%
2024-10-30	0.99995	1.00026	0.99973	0.99980	-0.015%	1,956,330	-0.001%
2024-10-29	0.99999	1.00037	0.99977	0.99995	-0.004%	3,223,598	-0.016%
2024-10-28	0.99988	1.00099	0.99944	0.99999	+0.011%	2,756,257	-0.020%
2024-10-27	0.99968	0.99990	0.99921	0.99988	+0.020%	814,846	-0.009%
2024-10-26	0.99977	0.99997	0.99950	0.99968	-0.009%	604,286	+0.011%
2024-10-25	0.99959	0.99997	0.99141	0.99977	+0.018%	1,904,466	+0.002%
2024-10-24	0.99951	0.99983	0.98404	0.99959	+0.008%	2,005,970	+0.020%
2024-10-23	0.99988	0.99990	0.99792	0.99951	-0.037%	1,564,724	+0.028%
2024-10-22	0.99969	0.99988	0.99900	0.99988	+0.019%	1,125,570	-0.009%
2024-10-21	0.99996	1.00003	0.99933	0.99969	-0.027%	1,669,685	+0.010%
2024-10-20	0.99974	1.00000	0.99950	0.99996	+0.022%	856,299	-0.017%
2024-10-19	0.99986	0.99988	0.99945	0.99974	-0.012%	715,733	+0.005%
2024-10-18	0.99992	1.00001	0.99900	0.99986	-0.006%	1,752,820	-0.007%
2024-10-17	0.99980	0.99996	0.99922	0.99992	+0.012%	1,303,947	-0.013%
2024-10-16	0.99984	0.99997	0.99956	0.99980	-0.004%	1,594,784	-0.001%
2024-10-15	0.99932	0.99996	0.99912	0.99984	+0.052%	2,355,546	-0.005%
2024-10-14	0.99961	0.99973	0.99892	0.99932	-0.029%	1,410,207	+0.047%
2024-10-13	0.99978	0.99978	0.99943	0.99961	-0.017%	580,883	+0.018%
2024-10-12	0.99975	0.99980	0.99970	0.99978	+0.003%	435,899	+0.001%
2024-10-11	0.99980	0.99987	0.99910	0.99975	-0.005%	1,624,806	+0.004%
2024-10-10	0.99963	0.99980	0.99940	0.99980	+0.017%	2,068,775	-0.001%
2024-10-09	0.99953	0.99975	0.99950	0.99963	+0.010%	1,049,419	+0.016%
2024-10-08	0.99977	0.99984	0.99801	0.99953	-0.024%	2,109,978	+0.026%
2024-10-07	0.99979	1.00007	0.99901	0.99977	-0.002%	2,552,538	+0.002%
2024-10-06	0.99977	0.99980	0.99901	0.99979	+0.002%	836,442	0.000%
2024-10-05	0.99969	0.99980	0.99900	0.99977	+0.008%	530,534	+0.002%
2024-10-04	0.99988	0.99988	0.98719	0.99969	-0.019%	1,698,687	+0.010%
2024-10-03	0.99960	1.00005	0.99504	0.99988	+0.028%	2,323,833	-0.009%
2024-10-02	0.99986	0.99998	0.99801	0.99960	-0.026%	2,649,461	+0.019%
2024-10-01	0.99980	0.99998	0.99800	0.99986	+0.006%	2,863,283	-0.007%
2024-09-30	0.99988	0.99991	0.99800	0.99980	-0.008%	2,188,029	-0.001%
2024-09-29	1.00000	1.00000	0.99900	0.99988	-0.012%	307,143	-0.009%
2024-09-28	0.99970	1.00000	0.99963	1.00000	+0.030%	973,769	-0.021%
2024-09-27	1.00000	1.00002	0.99900	0.99970	-0.030%	3,053,154	+0.009%
2024-09-26	0.99991	1.00818	0.99952	1.00000	+0.009%	2,156,842	-0.021%
2024-09-25	1.00000	1.00010	0.99947	0.99991	-0.009%	1,818,322	-0.012%
2024-09-24	0.99999	1.00001	0.99800	1.00000	+0.001%	1,916,559	-0.021%
2024-09-23	0.99999	1.00000	0.99950	0.99999	0.000%	1,476,552	-0.020%
2024-09-22	0.99996	1.00000	0.99981	0.99999	+0.003%	311,928	-0.020%
2024-09-21	1.00000	1.00000	0.99988	0.99996	-0.004%	537,590	-0.017%
2024-09-20	0.99976	1.00003	0.99950	1.00000	+0.024%	1,691,890	-0.021%
2024-09-19	1.00005	1.00010	0.99950	0.99976	-0.029%	2,053,029	+0.003%
2024-09-18	0.99964	1.00005	0.99955	1.00005	+0.041%	3,177,916	-0.026%
2024-09-17	0.99997	1.00005	0.99964	0.99964	-0.033%	1,550,968	+0.015%
2024-09-16	1.00001	1.00005	0.99950	0.99997	-0.004%	1,015,727	-0.018%
2024-09-15	0.99995	1.00005	0.99970	1.00001	+0.006%	565,759	-0.022%
2024-09-14	0.99994	1.00004	0.99959	0.99995	+0.001%	318,055	-0.016%
2024-09-13	0.99979	1.00005	0.99965	0.99994	+0.015%	1,705,693	-0.015%
2024-09-12	0.99999	1.00002	0.99954	0.99979	-0.020%	2,291,292	0.000%
2024-09-11	0.99993	1.00002	0.99953	0.99999	+0.006%	830,418	-0.020%
2024-09-10	0.99992	1.00011	0.99980	0.99993	+0.001%	1,763,581	-0.014%
2024-09-09	0.99974	1.00000	0.99950	0.99992	+0.018%	2,960,514	-0.013%
2024-09-08	0.99988	0.99994	0.99961	0.99974	-0.014%	292,878	+0.005%
2024-09-07	0.99994	0.99995	0.99965	0.99988	-0.006%	664,837	-0.009%
2024-09-06	0.99985	1.00000	0.99822	0.99994	+0.009%	2,128,317	-0.015%
2024-09-05	0.99989	0.99994	0.99949	0.99985	-0.004%	1,924,304	-0.006%
2024-09-04	0.99981	0.99996	0.99650	0.99989	+0.008%	1,507,510	-0.010%
2024-09-03	0.99967	0.99988	0.99501	0.99981	+0.014%	2,111,468	-0.002%
2024-09-02	0.99987	0.99987	0.99800	0.99967	-0.020%	697,581	+0.012%
2024-09-01	0.99989	0.99990	0.99951	0.99987	-0.002%	353,532	-0.008%
2024-08-31	0.99983	0.99993	0.99979	0.99989	+0.006%	408,234	-0.010%
2024-08-30	0.99990	1.00010	0.99912	0.99983	-0.007%	7,880,930	-0.004%
2024-08-29	0.99940	0.99996	0.99620	0.99990	+0.050%	1,246,288	-0.011%
2024-08-28	0.99991	1.00029	0.99448	0.99940	-0.051%	2,088,051	+0.039%
2024-08-27	1.00003	1.00004	0.99911	0.99991	-0.012%	1,179,202	-0.012%
2024-08-26	1.00025	1.00025	0.99968	1.00003	-0.022%	1,477,316	-0.024%
2024-08-25	1.00002	1.00100	0.99996	1.00025	+0.023%	703,128	-0.046%
2024-08-24	0.99985	1.00002	0.99800	1.00002	+0.017%	571,471	-0.023%
2024-08-23	1.00000	1.00009	0.99500	0.99985	-0.015%	3,733,095	-0.006%
2024-08-22	0.99987	1.00009	0.99980	1.00000	+0.013%	541,797	-0.021%

.dark-mode .WqdcDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqdcDl{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Gemini

USDCUSD
USD Coin / United States dollar
crypto Gemini