Dark

USDCUSD
USD Coin / United States dollar
crypto Bitfinex

Real-time

Apr 12, 2026 1:55:00 AM EDT

0.99950USD+0.007%(+0.00007)90,8800

0.99799Bid 1.00110Ask 0.00311Spread

Composite
0.99980 Binance
0.99990 Gemini
0.99998 Bitfinex
0.99950 Bitstamp
0.99996 Binance.US
0.99980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-12	0.99939	0.99951	0.99932	0.99950	+0.007%	90,880	0.000%
2026-04-11	0.99930	0.99962	0.99925	0.99943	+0.012%	1,711,476	+0.007%
2026-04-10	0.99940	0.99962	0.99895	0.99931	-0.001%	3,794,193	+0.019%
2026-04-09	0.99941	1.00020	0.99913	0.99932	-0.014%	2,798,580	+0.018%
2026-04-08	0.99958	0.99987	0.99603	0.99946	-0.031%	3,659,986	+0.004%
2026-04-07	0.99952	1.00000	0.99933	0.99977	+0.032%	4,413,208	-0.027%
2026-04-06	0.99977	0.99978	0.99918	0.99945	-0.034%	1,634,698	+0.005%
2026-04-05	0.99990	0.99997	0.99963	0.99979	-0.016%	187,892	-0.029%
2026-04-04	0.99954	0.99995	0.99945	0.99995	+0.053%	1,139,896	-0.045%
2026-04-03	0.99958	0.99978	0.99922	0.99942	-0.037%	320,225	+0.008%
2026-04-02	0.99947	0.99988	0.99947	0.99979	+0.030%	936,837	-0.029%
2026-04-01	0.99999	1.00020	0.99550	0.99949	-0.061%	1,093,651	+0.001%
2026-03-31	1.00010	1.00030	0.99960	1.00010	0.000%	1,985,500	-0.060%
2026-03-30	1.00040	1.00080	0.99972	1.00010	-0.030%	3,877,647	-0.060%
2026-03-29	1.00030	1.00060	0.99550	1.00040	+0.010%	903,845	-0.090%
2026-03-28	1.00030	1.00050	1.00020	1.00030	0.000%	1,127,115	-0.080%
2026-03-27	1.00030	1.00040	0.99963	1.00030	-0.010%	1,447,551	-0.080%
2026-03-26	0.99987	1.00050	0.99550	1.00040	+0.053%	7,330,533	-0.090%
2026-03-25	1.00030	1.00070	0.99987	0.99987	-0.033%	553,702	-0.037%
2026-03-24	1.00030	1.00150	0.99995	1.00020	-0.020%	400,295	-0.070%
2026-03-23	1.00040	1.00070	0.99990	1.00040	+0.010%	4,442,455	-0.090%
2026-03-22	1.00020	1.00040	1.00000	1.00030	+0.020%	706,720	-0.080%
2026-03-21	1.00040	1.00060	0.99983	1.00010	-0.030%	1,231,703	-0.060%
2026-03-20	1.00030	1.00060	1.00000	1.00040	+0.030%	2,078,158	-0.090%
2026-03-19	0.99986	1.00040	0.99964	1.00010	+0.017%	7,462,063	-0.060%
2026-03-18	0.99957	1.00000	0.99887	0.99993	+0.039%	6,142,248	-0.043%
2026-03-17	0.99984	0.99988	0.99932	0.99954	-0.023%	6,294,029	-0.004%
2026-03-16	0.99974	0.99990	0.99936	0.99977	-0.002%	12,771,255	-0.027%
2026-03-15	0.99974	0.99993	0.99935	0.99979	+0.002%	2,622,474	-0.029%
2026-03-14	0.99931	1.00030	0.99925	0.99977	+0.038%	6,774,464	-0.027%
2026-03-13	1.00020	1.00020	0.99907	0.99939	-0.071%	5,734,982	+0.011%
2026-03-12	1.00010	1.00040	0.99998	1.00010	-0.030%	1,558,107	-0.060%
2026-03-11	1.00020	1.00060	1.00000	1.00040	+0.030%	1,720,837	-0.090%
2026-03-10	1.00030	1.00070	1.00000	1.00010	-0.030%	1,207,154	-0.060%
2026-03-09	1.00010	1.00050	0.99995	1.00040	+0.042%	1,538,808	-0.090%
2026-03-08	0.99987	1.00020	0.99973	0.99998	+0.017%	1,140,879	-0.048%
2026-03-07	0.99990	1.00010	0.99980	0.99981	-0.009%	984,080	-0.031%
2026-03-06	0.99969	0.99999	0.99966	0.99990	+0.023%	5,139,618	-0.040%
2026-03-05	0.99975	0.99998	0.99955	0.99967	-0.011%	8,616,213	-0.017%
2026-03-04	1.00020	1.00040	0.99939	0.99978	-0.062%	7,832,937	-0.028%
2026-03-03	1.00050	1.00090	1.00020	1.00040	-0.010%	2,794,433	-0.090%
2026-03-02	1.00040	1.00100	1.00000	1.00050	0.000%	4,442,325	-0.100%
2026-03-01	1.00090	1.00100	1.00010	1.00050	-0.040%	2,367,108	-0.100%
2026-02-28	1.00120	1.00130	1.00030	1.00090	-0.040%	11,717,077	-0.140%
2026-02-27	1.00110	1.00140	1.00080	1.00130	+0.020%	5,760,817	-0.180%
2026-02-26	1.00130	1.00200	1.00100	1.00110	-0.020%	13,849,665	-0.160%
2026-02-25	1.00120	1.00200	1.00060	1.00130	+0.010%	14,574,734	-0.180%
2026-02-24	1.00180	1.00190	1.00100	1.00120	-0.020%	3,490,981	-0.170%
2026-02-23	1.00140	1.00180	1.00120	1.00140	+0.020%	5,547,505	-0.190%
2026-02-22	1.00070	1.00130	1.00030	1.00120	+0.050%	1,830,979	-0.170%
2026-02-21	1.00130	1.00130	1.00070	1.00070	-0.040%	184,262	-0.120%
2026-02-20	1.00170	1.00170	1.00000	1.00110	-0.040%	1,941,885	-0.160%
2026-02-19	1.00170	1.00170	1.00130	1.00150	-0.030%	1,896,473	-0.200%
2026-02-18	1.00160	1.00190	1.00010	1.00180	0.000%	2,058,506	-0.230%
2026-02-17	1.00150	1.00180	1.00010	1.00180	+0.020%	1,161,000	-0.230%
2026-02-16	1.00090	1.00210	1.00080	1.00160	+0.070%	6,875,323	-0.210%
2026-02-15	1.00090	1.00140	1.00050	1.00090	0.000%	3,278,888	-0.140%
2026-02-14	1.00100	1.00110	1.00050	1.00090	-0.030%	2,349,372	-0.140%
2026-02-13	1.00210	1.00220	1.00120	1.00120	-0.090%	1,137,135	-0.170%
2026-02-12	1.00170	1.00210	1.00110	1.00210	+0.040%	1,704,153	-0.259%
2026-02-11	1.00140	1.00180	1.00110	1.00170	+0.030%	2,064,999	-0.220%
2026-02-10	1.00090	1.00150	1.00090	1.00140	+0.050%	2,789,716	-0.190%
2026-02-09	1.00100	1.00140	1.00070	1.00090	0.000%	4,368,440	-0.140%
2026-02-08	1.00150	1.00160	1.00090	1.00090	-0.040%	996,573	-0.140%
2026-02-07	1.00130	1.00200	1.00090	1.00130	-0.040%	617,267	-0.180%
2026-02-06	1.00270	1.00330	1.00060	1.00170	-0.100%	3,798,272	-0.220%
2026-02-05	1.00370	1.00420	1.00150	1.00270	+0.060%	2,675,032	-0.319%
2026-02-04	1.00180	1.00330	1.00120	1.00210	+0.130%	2,901,556	-0.259%
2026-02-03	1.00160	1.00280	1.00080	1.00080	-0.080%	4,200,041	-0.130%
2026-02-02	1.00140	1.00340	1.00120	1.00160	+0.020%	2,978,773	-0.210%
2026-02-01	1.00150	1.00170	1.00110	1.00140	-0.030%	3,726,537	-0.190%
2026-01-31	1.00080	1.00200	1.00080	1.00170	+0.090%	775,033	-0.220%
2026-01-30	1.00140	1.00240	1.00070	1.00080	-0.050%	4,577,831	-0.130%
2026-01-29	1.00100	1.00150	1.00010	1.00130	+0.030%	5,387,003	-0.180%
2026-01-28	1.00110	1.00140	1.00090	1.00100	+0.010%	677,512	-0.150%
2026-01-27	1.00210	1.00260	1.00090	1.00090	-0.110%	569,003	-0.140%
2026-01-26	1.00080	1.00200	1.00050	1.00200	+0.150%	892,173	-0.250%
2026-01-25	1.00070	1.00160	1.00050	1.00050	-0.060%	964,261	-0.100%
2026-01-24	1.00120	1.00160	1.00070	1.00110	+0.010%	905,125	-0.160%
2026-01-23	1.00080	1.00130	1.00020	1.00100	+0.020%	824,334	-0.150%
2026-01-22	1.00080	1.00140	1.00060	1.00080	+0.020%	680,423	-0.130%
2026-01-21	1.00080	1.00150	1.00050	1.00060	-0.010%	1,585,406	-0.110%
2026-01-20	1.00020	1.00100	1.00020	1.00070	+0.070%	663,208	-0.120%
2026-01-19	1.00040	1.00040	1.00000	1.00000	-0.030%	627,514	-0.050%
2026-01-18	0.99984	1.00060	0.99862	1.00030	+0.054%	2,743,872	-0.080%
2026-01-17	0.99973	1.00000	0.99946	0.99976	+0.004%	2,601,349	-0.026%
2026-01-16	0.99920	1.00000	0.99880	0.99972	+0.026%	3,664,185	-0.022%
2026-01-15	0.99859	0.99952	0.99560	0.99946	+0.106%	3,265,695	+0.004%
2026-01-14	0.99908	0.99975	0.99700	0.99840	-0.066%	10,051,235	+0.110%
2026-01-13	1.00070	1.00080	0.99850	0.99906	-0.124%	4,706,218	+0.044%
2026-01-12	1.00070	1.00090	0.99982	1.00030	-0.050%	1,638,289	-0.080%
2026-01-11	1.00130	1.00130	0.99904	1.00080	-0.010%	369,829	-0.130%
2026-01-10	1.00090	1.00110	1.00080	1.00090	+0.030%	17,821	-0.140%
2026-01-09	1.00060	1.00080	1.00050	1.00060	+0.020%	676,851	-0.110%
2026-01-08	1.00060	1.00100	1.00020	1.00040	-0.020%	374,111	-0.090%
2026-01-07	0.99879	1.00120	0.99879	1.00060	+0.175%	2,800,919	-0.110%
2026-01-06	0.99853	0.99938	0.99830	0.99885	+0.032%	4,691,494	+0.065%
2026-01-05	0.99916	0.99941	0.99825	0.99853	-0.087%	3,399,789	+0.097%
2026-01-04	0.99995	0.99995	0.99889	0.99940	-0.055%	1,785,919	+0.010%
2026-01-03	1.00010	1.00030	0.99962	0.99995	-0.015%	5,244,896	-0.045%
2026-01-02	1.00130	1.00130	1.00010	1.00010	-0.140%	534,801	-0.060%
2026-01-01	1.00160	1.00180	1.00140	1.00150	-0.010%	110,171	-0.200%
2025-12-31	1.00140	1.00210	1.00100	1.00160	+0.020%	478,871	-0.210%
2025-12-30	1.00080	1.00150	1.00070	1.00140	+0.070%	414,344	-0.190%
2025-12-29	1.00130	1.00170	1.00050	1.00070	-0.060%	775,212	-0.120%
2025-12-28	1.00160	1.00180	1.00100	1.00130	-0.010%	1,662,846	-0.180%
2025-12-27	1.00140	1.00170	1.00110	1.00140	-0.040%	1,376,843	-0.190%
2025-12-26	1.00060	1.00180	1.00040	1.00180	+0.120%	1,989,646	-0.230%
2025-12-25	1.00080	1.00080	1.00050	1.00060	-0.030%	236,347	-0.110%
2025-12-24	1.00050	1.00090	1.00040	1.00090	+0.020%	560,139	-0.140%
2025-12-23	1.00070	1.00110	1.00030	1.00070	-0.010%	1,355,448	-0.120%
2025-12-22	1.00080	1.00120	1.00030	1.00080	-0.030%	379,658	-0.130%
2025-12-21	1.00130	1.00160	1.00070	1.00110	-0.010%	283,654	-0.160%
2025-12-20	1.00140	1.00160	1.00120	1.00120	-0.050%	19,002	-0.170%
2025-12-19	1.00200	1.00200	1.00130	1.00170	-0.020%	514,713	-0.220%
2025-12-18	1.00180	1.00190	1.00110	1.00190	+0.020%	2,146,582	-0.240%
2025-12-17	1.00140	1.00200	1.00120	1.00170	+0.030%	112,696	-0.220%
2025-12-16	1.00140	1.00150	1.00070	1.00140	+0.030%	127,244	-0.190%
2025-12-15	1.00000	1.00150	0.99942	1.00110	+0.110%	860,510	-0.160%
2025-12-14	1.00020	1.00020	0.99999	1.00000	-0.020%	42,016	-0.050%
2025-12-13	1.00010	1.00020	0.99999	1.00020	+0.010%	502,945	-0.070%
2025-12-12	1.00000	1.00040	0.99997	1.00010	+0.092%	545,547	-0.060%
2025-12-11	0.99985	1.00020	0.99909	0.99918	-0.023%	307,565	+0.032%
2025-12-10	1.00010	1.00020	0.99932	0.99941	-0.079%	230,920	+0.009%
2025-12-09	1.00010	1.00150	1.00010	1.00020	-0.010%	418,223	-0.070%
2025-12-08	1.00020	1.00050	1.00010	1.00030	-0.010%	29,317	-0.080%
2025-12-07	1.00010	1.00050	1.00010	1.00040	+0.020%	30,464	-0.090%
2025-12-06	0.99999	1.00120	0.99999	1.00020	+0.021%	667,492	-0.070%
2025-12-05	0.99983	1.00000	0.99983	0.99999	+0.010%	56,427	-0.049%
2025-12-04	0.99989	1.00000	0.99983	0.99989	-0.005%	266,327	-0.039%
2025-12-03	1.00010	1.00020	0.99972	0.99994	-0.026%	233,631	-0.044%
2025-12-02	1.00120	1.00120	1.00010	1.00020	-0.090%	59,504	-0.070%
2025-12-01	1.00070	1.00150	1.00060	1.00110	+0.050%	515,702	-0.160%
2025-11-30	1.00070	1.00070	1.00060	1.00060	0.000%	2,822	-0.110%
2025-11-29	1.00010	1.00070	1.00010	1.00060	0.000%	158,093	-0.110%
2025-11-28	1.00020	1.00070	1.00020	1.00060	0.000%	105,773	-0.110%
2025-11-27	1.00050	1.00090	1.00010	1.00060	+0.010%	324,993	-0.110%
2025-11-26	1.00060	1.00170	1.00050	1.00050	-0.100%	285,154	-0.100%
2025-11-25	1.00070	1.00200	1.00050	1.00150	+0.020%	1,078,498	-0.200%
2025-11-24	1.00160	1.00160	1.00080	1.00130	-0.020%	201,728	-0.180%
2025-11-23	1.00170	1.00170	1.00150	1.00150	-0.020%	79,339	-0.200%
2025-11-22	1.00190	1.00200	1.00150	1.00170	-0.020%	54,764	-0.220%
2025-11-21	1.00210	1.00300	1.00160	1.00190	+0.020%	319,597	-0.240%
2025-11-20	1.00170	1.00220	1.00120	1.00170	-0.100%	56,091	-0.220%
2025-11-19	1.00200	1.00340	1.00180	1.00270	+0.090%	168,446	-0.319%
2025-11-18	1.00250	1.00450	1.00180	1.00180	-0.239%	818,553	-0.230%
2025-11-17	1.00230	1.00420	1.00160	1.00420	+0.140%	4,323,233	-0.468%
2025-11-16	1.00140	1.00500	1.00140	1.00280	+0.140%	341,276	-0.329%
2025-11-15	1.00200	1.00200	1.00130	1.00140	-0.060%	149,245	-0.190%
2025-11-14	1.00100	1.00200	1.00040	1.00200	+0.030%	941,105	-0.250%
2025-11-13	1.00010	1.00170	1.00010	1.00170	+0.160%	434,913	-0.220%
2025-11-12	1.00140	1.00200	1.00000	1.00010	-0.130%	579,714	-0.060%
2025-11-11	1.00020	1.00140	0.99980	1.00140	+0.110%	240,303	-0.190%
2025-11-10	1.00040	1.00160	0.99938	1.00030	-0.010%	502,953	-0.080%
2025-11-09	1.00140	1.00140	1.00040	1.00040	-0.110%	1,106,008	-0.090%
2025-11-08	1.00040	1.00160	0.99114	1.00150	+0.070%	166,391	-0.200%
2025-11-07	1.00100	1.00160	1.00080	1.00080	+0.020%	417,854	-0.130%
2025-11-06	1.00090	1.00120	1.00040	1.00060	+0.040%	1,616,045	-0.110%
2025-11-05	1.00090	1.00120	1.00020	1.00020	-0.060%	640,836	-0.070%
2025-11-04	1.00120	1.00130	0.99117	1.00080	-0.040%	629,928	-0.130%
2025-11-03	1.00130	1.00140	0.99887	1.00120	+0.020%	624,841	-0.170%
2025-11-02	1.00140	1.00150	1.00050	1.00100	-0.050%	116,999	-0.150%
2025-11-01	1.00140	1.00150	1.00050	1.00150	+0.010%	262,276	-0.200%
2025-10-31	1.00140	1.00150	0.99000	1.00140	0.000%	1,753,289	-0.190%
2025-10-30	1.00050	1.00150	1.00050	1.00140	+0.100%	1,389,879	-0.190%
2025-10-29	0.99999	1.00120	0.99998	1.00040	+0.054%	1,200,702	-0.090%
2025-10-28	1.00000	1.00000	0.99934	0.99986	-0.014%	105,063	-0.036%
2025-10-27	0.99952	1.00000	0.99925	1.00000	+0.048%	82,925	-0.050%
2025-10-26	0.99983	1.00000	0.99940	0.99952	-0.038%	98,155	-0.002%
2025-10-25	1.00020	1.00030	0.99987	0.99990	-0.060%	8,223	-0.040%
2025-10-24	1.00010	1.00060	0.99962	1.00050	+0.040%	230,690	-0.100%
2025-10-23	1.00010	1.00010	0.99970	1.00010	0.000%	479,673	-0.060%
2025-10-22	1.00110	1.00120	1.00000	1.00010	-0.100%	1,053,295	-0.060%
2025-10-21	1.00120	1.00130	1.00090	1.00110	-0.020%	199,690	-0.160%
2025-10-20	1.00120	1.00130	1.00090	1.00130	+0.020%	315,729	-0.180%
2025-10-19	1.00140	1.00150	1.00100	1.00110	-0.030%	938,940	-0.160%
2025-10-18	1.00140	1.00150	1.00130	1.00140	-0.010%	701,317	-0.190%
2025-10-17	1.00120	1.00150	1.00110	1.00150	+0.030%	972,044	-0.200%
2025-10-16	1.00120	1.00150	1.00090	1.00120	+0.090%	909,366	-0.170%
2025-10-15	1.00140	1.00150	1.00030	1.00030	-0.120%	1,722,395	-0.080%
2025-10-14	1.00080	1.00150	1.00080	1.00150	+0.050%	617,950	-0.200%
2025-10-13	1.00110	1.00120	0.99969	1.00100	+0.020%	389,361	-0.150%
2025-10-12	1.00110	1.00120	1.00030	1.00080	-0.040%	496,448	-0.130%
2025-10-11	1.00010	1.00160	1.00010	1.00120	+0.110%	2,597,557	-0.170%
2025-10-10	0.99990	1.00130	0.99200	1.00010	+0.038%	2,401,099	-0.060%
2025-10-09	0.99992	0.99998	0.99957	0.99972	-0.021%	249,710	-0.022%
2025-10-08	1.00000	1.00050	0.99981	0.99993	+0.061%	187,783	-0.043%
2025-10-07	0.99924	0.99989	0.99922	0.99932	+0.009%	175,636	+0.018%
2025-10-06	0.99987	0.99990	0.99921	0.99923	-0.072%	525,843	+0.027%
2025-10-05	0.99923	1.00020	0.99923	0.99995	+0.070%	202,799	-0.045%
2025-10-04	0.99927	0.99934	0.99908	0.99925	-0.002%	43,292	+0.025%
2025-10-03	0.99965	0.99982	0.99926	0.99927	-0.039%	294,582	+0.023%
2025-10-02	0.99986	1.00050	0.99965	0.99966	-0.034%	587,253	-0.016%
2025-10-01	1.00000	1.00050	0.99965	1.00000	0.000%	736,310	-0.050%
2025-09-30	1.00060	1.00140	1.00000	1.00000	-0.050%	361,671	-0.050%
2025-09-29	1.00110	1.00140	1.00040	1.00050	-0.090%	695,884	-0.100%
2025-09-28	1.00120	1.00140	1.00110	1.00140	+0.010%	3,820,063	-0.190%
2025-09-27	1.00100	1.00130	1.00090	1.00130	+0.030%	799,103	-0.180%
2025-09-26	1.00080	1.00110	1.00050	1.00100	0.000%	761,901	-0.150%
2025-09-25	1.00110	1.00130	1.00100	1.00100	-0.010%	2,369,157	-0.150%
2025-09-24	1.00130	1.00130	1.00100	1.00110	-0.010%	647,726	-0.160%
2025-09-23	1.00050	1.00130	1.00030	1.00120	+0.030%	752,664	-0.170%
2025-09-22	1.00100	1.00140	1.00000	1.00090	-0.010%	1,277,405	-0.140%
2025-09-21	1.00090	1.00100	1.00070	1.00100	0.000%	55,267	-0.150%
2025-09-20	1.00090	1.00100	1.00080	1.00100	-0.010%	77,150	-0.150%
2025-09-19	0.99999	1.00140	0.99979	1.00110	+0.176%	1,105,744	-0.160%
2025-09-18	1.00010	1.00010	0.99923	0.99934	-0.096%	64,594	+0.016%
2025-09-17	1.00020	1.00050	1.00000	1.00030	-0.040%	221,244	-0.080%
2025-09-16	1.00020	1.00140	1.00000	1.00070	-0.010%	583,225	-0.120%
2025-09-15	1.00110	1.00150	1.00000	1.00080	-0.020%	2,466,859	-0.130%
2025-09-14	0.99909	1.00100	0.99908	1.00100	+0.191%	207,304	-0.150%
2025-09-13	0.99900	0.99909	0.99820	0.99909	+0.009%	82,743	+0.041%
2025-09-12	0.99905	0.99945	0.99820	0.99900	-0.003%	422,713	+0.050%
2025-09-11	0.99908	0.99968	0.99903	0.99903	-0.047%	167,393	+0.047%
2025-09-10	1.00000	1.00130	0.99950	0.99950	-0.049%	254,740	0.000%
2025-09-09	0.99943	1.00000	0.99941	0.99999	+0.044%	87,035	-0.049%
2025-09-08	1.00060	1.00090	0.99929	0.99955	-0.075%	206,253	-0.005%
2025-09-07	0.99996	1.00100	0.99943	1.00030	+0.010%	19,770	-0.080%
2025-09-06	0.99950	1.00120	0.99620	1.00020	+0.060%	379,145	-0.070%
2025-09-05	1.00110	1.00110	0.99960	0.99960	-0.150%	424,599	-0.010%
2025-09-04	1.00120	1.00120	1.00100	1.00110	-0.020%	185,677	-0.160%
2025-09-03	1.00120	1.00130	1.00120	1.00130	0.000%	102,085	-0.180%
2025-09-02	1.00130	1.00160	1.00120	1.00130	-0.010%	575,331	-0.180%
2025-09-01	1.00160	1.00160	1.00090	1.00140	-0.020%	139,542	-0.190%
2025-08-31	1.00150	1.00180	1.00110	1.00160	-0.010%	81,467	-0.210%
2025-08-30	1.00160	1.00180	1.00130	1.00170	+0.010%	79,203	-0.220%
2025-08-29	1.00160	1.00190	1.00120	1.00160	+0.010%	105,739	-0.210%
2025-08-28	1.00170	1.00190	1.00120	1.00150	+0.020%	219,066	-0.200%
2025-08-27	1.00160	1.00190	1.00130	1.00130	-0.060%	196,938	-0.180%
2025-08-26	1.00150	1.00190	1.00150	1.00190	+0.020%	198,071	-0.240%
2025-08-25	1.00170	1.00180	1.00150	1.00170	+0.020%	155,061	-0.220%
2025-08-24	1.00170	1.00190	1.00060	1.00150	-0.040%	974,865	-0.200%
2025-08-23	1.00100	1.00190	1.00070	1.00190	+0.120%	1,104,422	-0.240%
2025-08-22	1.00140	1.00200	1.00070	1.00070	-0.070%	6,197,930	-0.120%
2025-08-21	1.00150	1.00240	1.00130	1.00140	-0.080%	891,728	-0.190%
2025-08-20	1.00130	1.00240	1.00120	1.00220	-0.010%	403,724	-0.269%
2025-08-19	1.00110	1.00230	1.00110	1.00230	+0.110%	444,621	-0.279%
2025-08-18	1.00080	1.00120	1.00070	1.00120	+0.050%	144,165	-0.170%
2025-08-17	1.00090	1.00120	1.00050	1.00070	-0.020%	179,944	-0.120%
2025-08-16	1.00040	1.00100	1.00040	1.00090	+0.020%	134,989	-0.140%
2025-08-15	1.00050	1.00080	1.00030	1.00070	+0.030%	75,321	-0.120%
2025-08-14	0.99927	1.00040	0.99847	1.00040	+0.140%	388,067	-0.090%
2025-08-13	0.99965	0.99965	0.99603	0.99900	-0.076%	1,056,192	+0.050%
2025-08-12	1.00090	1.00120	0.99970	0.99976	-0.114%	612,312	-0.026%
2025-08-11	1.00080	1.00090	1.00010	1.00090	0.000%	508,677	-0.140%
2025-08-10	1.00040	1.00100	1.00020	1.00090	+0.050%	307,627	-0.140%
2025-08-09	1.00110	1.00110	1.00010	1.00040	-0.080%	465,789	-0.090%
2025-08-08	1.00090	1.00120	1.00000	1.00120	+0.030%	770,617	-0.170%
2025-08-07	1.00090	1.00100	1.00080	1.00090	0.000%	212,802	-0.140%
2025-08-06	1.00030	1.00100	0.99999	1.00090	+0.050%	1,910,862	-0.140%
2025-08-05	1.00050	1.00050	0.99999	1.00040	-0.010%	1,648,083	-0.090%
2025-08-04	1.00140	1.00140	1.00000	1.00050	-0.090%	683,583	-0.100%
2025-08-03	1.00240	1.00380	1.00130	1.00140	+0.020%	108,650	-0.190%
2025-08-02	1.00120	1.00200	1.00110	1.00120	0.000%	305,738	-0.170%
2025-08-01	1.00170	1.00190	1.00100	1.00120	-0.010%	788,834	-0.170%
2025-07-31	1.00170	1.00310	1.00090	1.00130	-0.080%	233,672	-0.180%
2025-07-30	1.00140	1.00210	1.00120	1.00210	+0.080%	30,203	-0.259%
2025-07-29	1.00120	1.00150	1.00070	1.00130	-0.030%	114,244	-0.180%
2025-07-28	1.00070	1.00160	1.00060	1.00160	+0.100%	214,608	-0.210%
2025-07-27	1.00060	1.00080	1.00060	1.00060	-0.010%	18,375	-0.110%
2025-07-26	1.00040	1.00080	1.00030	1.00070	+0.030%	56,043	-0.120%
2025-07-25	1.00050	1.00070	1.00030	1.00040	0.000%	47,903	-0.090%
2025-07-24	1.00060	1.00080	0.99993	1.00040	-0.010%	105,107	-0.090%
2025-07-23	0.99978	1.00080	0.99976	1.00050	+0.072%	559,369	-0.100%
2025-07-22	0.99977	0.99978	0.99976	0.99978	0.000%	109,986	-0.028%
2025-07-21	0.99965	1.00000	0.99965	0.99978	+0.012%	346,761	-0.028%
2025-07-20	0.99965	0.99999	0.99965	0.99966	+0.001%	390,236	-0.016%
2025-07-19	0.99981	0.99981	0.99965	0.99965	-0.023%	35,381	-0.015%
2025-07-18	0.99967	1.00040	0.99965	0.99988	-0.012%	95,577	-0.038%
2025-07-17	0.99935	1.00000	0.99934	1.00000	+0.014%	78,388	-0.050%
2025-07-16	1.00060	1.00060	0.99500	0.99986	-0.064%	1,114,863	-0.036%
2025-07-15	0.99993	1.00060	0.99993	1.00050	+0.062%	1,021,870	-0.100%
2025-07-14	0.99758	1.00000	0.99755	0.99988	+0.232%	1,511,060	-0.038%
2025-07-13	0.99715	0.99906	0.99000	0.99757	-0.043%	154,263	+0.193%
2025-07-12	0.99880	0.99927	0.99609	0.99800	-0.040%	299,432	+0.150%
2025-07-11	0.99977	0.99977	0.99823	0.99840	-0.092%	135,561	+0.110%
2025-07-10	1.00070	1.00090	0.99890	0.99932	-0.138%	1,447,938	+0.018%
2025-07-09	1.00100	1.00110	1.00070	1.00070	-0.010%	90,917	-0.120%
2025-07-08	1.00120	1.00160	1.00050	1.00080	-0.050%	185,220	-0.130%
2025-07-07	1.00090	1.00140	1.00090	1.00130	+0.040%	393,660	-0.180%
2025-07-06	1.00090	1.00100	1.00000	1.00090	0.000%	196,628	-0.140%
2025-07-05	1.00120	1.00120	1.00090	1.00090	-0.040%	92,272	-0.140%
2025-07-04	1.00080	1.00130	1.00070	1.00130	+0.050%	239,010	-0.180%
2025-07-03	1.00090	1.00150	1.00010	1.00080	-0.010%	171,296	-0.130%
2025-07-02	1.00200	1.00200	1.00090	1.00090	-0.010%	99,941	-0.140%
2025-07-01	1.00100	1.00210	1.00000	1.00100	+0.010%	775,419	-0.150%
2025-06-30	0.99985	1.01380	0.99985	1.00090	+0.104%	1,378,840	-0.140%
2025-06-29	0.99985	0.99986	0.99985	0.99986	+0.001%	150,205	-0.036%
2025-06-28	0.99986	1.02550	0.99985	0.99985	-0.001%	491,562	-0.035%
2025-06-27	0.99950	1.00010	0.99950	0.99986	+0.037%	892,529	-0.036%
2025-06-26	0.99948	0.99949	0.99940	0.99949	+0.010%	220,809	+0.001%
2025-06-25	1.00010	1.00150	0.99859	0.99939	-0.081%	435,515	+0.011%
2025-06-24	1.00090	1.01960	1.00000	1.00020	-0.070%	613,391	-0.070%
2025-06-23	1.00110	1.01950	0.99700	1.00090	-0.020%	702,758	-0.140%
2025-06-22	1.00060	1.00140	1.00000	1.00110	+0.050%	610,754	-0.160%
2025-06-21	1.00020	1.00110	1.00020	1.00060	-0.020%	243,168	-0.110%
2025-06-20	0.99916	1.00110	0.99916	1.00080	-0.010%	622,610	-0.130%
2025-06-19	1.00110	1.00110	0.99800	1.00090	-0.020%	308,572	-0.140%
2025-06-18	1.00100	1.00110	1.00000	1.00110	+0.030%	280,257	-0.160%
2025-06-17	1.00040	1.00080	1.00010	1.00080	+0.050%	521,258	-0.130%
2025-06-16	1.00110	1.00200	0.99913	1.00030	-0.170%	686,921	-0.080%
2025-06-15	1.00100	1.00200	0.99836	1.00200	+0.090%	519,728	-0.250%
2025-06-14	0.99991	1.00110	0.99990	1.00110	+0.124%	127,759	-0.160%
2025-06-13	0.99948	1.00010	0.99800	0.99986	+0.066%	1,107,223	-0.036%
2025-06-12	0.99947	0.99960	0.99800	0.99920	+0.048%	352,542	+0.030%
2025-06-11	0.99952	0.99952	0.99800	0.99872	-0.077%	322,380	+0.078%
2025-06-10	0.99967	1.00020	0.99801	0.99949	-0.032%	395,923	+0.001%
2025-06-09	1.00020	1.00020	0.99981	0.99981	-0.039%	882,965	-0.031%
2025-06-08	1.00050	1.00050	1.00000	1.00020	-0.010%	70,303	-0.070%
2025-06-07	1.00050	1.00050	0.98010	1.00030	+0.048%	331,558	-0.080%
2025-06-06	1.00070	1.00200	0.99981	0.99982	-0.068%	406,378	-0.032%
2025-06-05	0.99846	1.01980	0.99840	1.00050	+0.196%	1,696,300	-0.100%
2025-06-04	0.99847	0.99903	0.99800	0.99854	+0.003%	107,906	+0.096%
2025-06-03	0.99982	0.99992	0.99851	0.99851	-0.132%	388,081	+0.099%
2025-06-02	0.99973	0.99983	0.99965	0.99983	+0.015%	105,983	-0.033%
2025-06-01	0.99974	0.99981	0.97819	0.99968	-0.006%	308,939	-0.018%
2025-05-31	0.99964	0.99993	0.99964	0.99974	0.000%	100,485	-0.024%
2025-05-30	0.99965	0.99974	0.99903	0.99974	+0.014%	569,501	-0.024%
2025-05-29	0.99902	0.99999	0.99901	0.99960	+0.082%	172,080	-0.010%
2025-05-28	0.99875	0.99926	0.99035	0.99878	-0.021%	1,365,342	+0.072%
2025-05-27	1.00050	1.00050	0.99863	0.99899	-0.131%	136,136	+0.051%
2025-05-26	0.99876	1.00030	0.99665	1.00030	+0.189%	701,921	-0.080%
2025-05-25	0.99890	0.99995	0.99653	0.99841	+0.155%	51,143	+0.109%
2025-05-24	0.99880	0.99999	0.99402	0.99686	-0.196%	868,291	+0.265%
2025-05-23	0.99893	1.00000	0.99875	0.99882	+0.003%	791,969	+0.068%
2025-05-22	0.99865	0.99990	0.99858	0.99879	-0.062%	870,955	+0.071%
2025-05-21	0.99883	0.99946	0.99865	0.99941	+0.053%	1,037,785	+0.009%
2025-05-20	0.99910	0.99919	0.99865	0.99888	-0.011%	151,170	+0.062%
2025-05-19	0.99865	0.99982	0.99865	0.99899	-0.044%	586,455	+0.051%
2025-05-18	0.99943	0.99944	0.99916	0.99943	+0.069%	99,618	+0.007%
2025-05-17	0.99865	0.99944	0.99865	0.99874	-0.061%	67,009	+0.076%
2025-05-16	0.99971	0.99988	0.99277	0.99935	-0.041%	178,826	+0.015%
2025-05-15	0.99970	0.99995	0.99815	0.99976	+0.005%	92,754	-0.026%
2025-05-14	1.00010	1.00010	0.99944	0.99971	-0.039%	623,878	-0.021%
2025-05-13	1.00020	1.00050	1.00000	1.00010	-0.040%	119,210	-0.060%
2025-05-12	0.99948	1.00060	0.99939	1.00050	+0.104%	780,967	-0.100%
2025-05-11	0.99579	0.99968	0.99282	0.99946	-0.019%	62,756	+0.004%
2025-05-10	0.99888	0.99974	0.98440	0.99965	-0.022%	350,190	-0.015%
2025-05-09	1.00030	1.00040	0.99708	0.99987	-0.033%	203,643	-0.037%
2025-05-08	1.00060	1.00220	0.97551	1.00020	-0.050%	1,176,045	-0.070%
2025-05-07	1.00090	1.00150	0.99931	1.00070	-0.010%	272,831	-0.120%
2025-05-06	1.00230	1.00260	1.00030	1.00080	-0.160%	1,396,933	-0.130%
2025-05-05	1.00290	1.00420	1.00080	1.00240	-0.050%	2,131,238	-0.289%
2025-05-04	1.00180	1.00300	0.96000	1.00290	+0.220%	966,077	-0.339%
2025-05-03	0.99990	1.00190	0.99955	1.00070	+0.081%	3,658,336	-0.120%
2025-05-02	0.99960	0.99994	0.99932	0.99989	+0.052%	316,758	-0.039%
2025-05-01	1.00100	1.00120	0.99200	0.99937	-0.153%	124,095	+0.013%
2025-04-30	1.00210	1.00310	0.99960	1.00090	+0.040%	1,040,040	-0.140%
2025-04-29	1.00030	1.00050	1.00000	1.00050	+0.020%	459,035	-0.100%
2025-04-28	0.99995	1.01020	0.99955	1.00030	+0.070%	755,416	-0.080%
2025-04-27	1.00040	1.00120	0.99960	0.99960	-0.070%	173,607	-0.010%
2025-04-26	0.99975	1.00110	0.99969	1.00030	+0.092%	1,100,328	-0.080%
2025-04-25	0.99989	1.00090	0.99915	0.99938	-0.052%	795,506	+0.012%
2025-04-24	0.99935	1.00010	0.99926	0.99990	+0.090%	860,955	-0.040%
2025-04-23	0.99844	0.99981	0.99826	0.99900	+0.090%	150,970	+0.050%
2025-04-22	0.99911	0.99933	0.99810	0.99810	-0.101%	466,923	+0.140%
2025-04-21	0.99845	0.99912	0.99542	0.99911	+0.292%	260,620	+0.039%
2025-04-20	0.99853	0.99875	0.99567	0.99620	-0.232%	42,908	+0.331%
2025-04-19	0.99911	0.99911	0.99701	0.99852	-0.059%	356,661	+0.098%
2025-04-18	0.99869	0.99911	0.99833	0.99911	+0.041%	273,692	+0.039%
2025-04-17	0.99969	0.99990	0.98183	0.99870	-0.110%	2,437,644	+0.080%
2025-04-16	0.99981	1.00060	0.99966	0.99980	-0.002%	592,486	-0.030%
2025-04-15	0.99959	0.99982	0.99080	0.99982	+0.038%	197,730	-0.032%
2025-04-14	0.99984	0.99987	0.99928	0.99944	-0.027%	150,837	+0.006%
2025-04-13	0.99964	0.99985	0.99937	0.99971	+0.004%	180,752	-0.021%
2025-04-12	0.99983	0.99983	0.99945	0.99967	-0.004%	30,669	-0.017%
2025-04-11	0.99943	0.99982	0.99875	0.99971	+0.028%	693,136	-0.021%
2025-04-10	0.99996	1.00030	0.99903	0.99943	-0.050%	497,137	+0.007%
2025-04-09	1.00090	1.00090	0.99757	0.99993	-0.087%	246,840	-0.043%
2025-04-08	1.00050	1.00150	0.99977	1.00080	+0.010%	329,877	-0.130%

.dark-mode .x8D8RV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8D8RV{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Bitfinex

USDCUSD
USD Coin / United States dollar
crypto Bitfinex