Dark

USDCUSD
USD Coin / United States dollar
crypto Bitfinex

Real-time

Jul 27, 2026 9:16:30 PM EDT

1.00100USD-0.050%(-0.00050)1,091,704USDC1,093,265USD

0.99855Bid 1.00280Ask 0.00425Spread

Composite
0.99998 Binance
0.99998 Bitstamp
0.99985 Gemini
0.99984 Bitfinex
1.00100 Binance.US
0.99993

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	1.00100	1.00100	1.00100	1.00100	-0.010%	17	0.000%
2026-07-27	1.00140	1.00180	1.00110	1.00110	-0.030%	1,100,057	-0.010%
2026-07-26	1.00140	1.00160	1.00130	1.00140	+0.010%	950,738	-0.040%
2026-07-25	1.00130	1.00160	1.00130	1.00130	-0.010%	922,790	-0.030%
2026-07-24	1.00130	1.00160	1.00100	1.00140	+0.010%	1,852,351	-0.040%
2026-07-23	1.00080	1.00160	1.00050	1.00130	+0.060%	2,710,878	-0.030%
2026-07-22	1.00130	1.00130	1.00050	1.00070	-0.050%	1,398,687	+0.030%
2026-07-21	1.00120	1.00150	1.00080	1.00120	-0.040%	648,277	-0.020%
2026-07-20	1.00130	1.00160	1.00110	1.00160	+0.040%	495,707	-0.060%
2026-07-19	1.00110	1.00140	1.00100	1.00120	+0.010%	1,808,739	-0.020%
2026-07-18	1.00100	1.00120	1.00090	1.00110	+0.010%	311,049	-0.010%
2026-07-17	1.00110	1.00160	1.00100	1.00100	-0.010%	2,464,263	0.000%
2026-07-16	1.00110	1.00140	1.00070	1.00110	0.000%	1,869,748	-0.010%
2026-07-15	1.00140	1.00160	1.00090	1.00110	-0.010%	1,866,786	-0.010%
2026-07-14	1.00100	1.00200	1.00100	1.00120	+0.010%	3,089,155	-0.020%
2026-07-13	1.00040	1.00110	0.99980	1.00110	+0.060%	3,088,104	-0.010%
2026-07-12	1.00040	1.00060	1.00030	1.00050	+0.010%	234,717	+0.050%
2026-07-11	1.00040	1.00070	1.00040	1.00040	-0.020%	319,133	+0.060%
2026-07-10	1.00070	1.00070	1.00040	1.00060	-0.010%	2,980,337	+0.040%
2026-07-09	1.00060	1.00120	1.00050	1.00070	0.000%	1,642,970	+0.030%
2026-07-08	1.00070	1.00090	1.00040	1.00070	+0.010%	202,096	+0.030%
2026-07-07	1.00090	1.00110	1.00050	1.00060	-0.020%	2,696,346	+0.040%
2026-07-06	1.00110	1.00190	1.00020	1.00080	-0.010%	1,441,880	+0.020%
2026-07-05	1.00100	1.00190	1.00080	1.00090	-0.010%	30,805	+0.010%
2026-07-04	1.00160	1.00160	1.00080	1.00100	-0.050%	471,082	0.000%
2026-07-03	1.00120	1.00180	1.00120	1.00150	+0.030%	316,944	-0.050%
2026-07-02	1.00100	1.00170	1.00090	1.00120	+0.030%	1,482,077	-0.020%
2026-07-01	1.00130	1.00150	1.00070	1.00090	-0.040%	703,183	+0.010%
2026-06-30	1.00100	1.00150	1.00090	1.00130	+0.030%	1,309,945	-0.030%
2026-06-29	1.00120	1.00120	1.00080	1.00100	-0.020%	586,087	0.000%
2026-06-28	1.00090	1.00130	1.00090	1.00120	+0.010%	1,298,083	-0.020%
2026-06-27	1.00180	1.00200	1.00070	1.00110	-0.030%	288,162	-0.010%
2026-06-26	1.00150	1.00160	1.00110	1.00140	0.000%	3,823,885	-0.040%
2026-06-25	1.00180	1.00200	0.99910	1.00140	-0.030%	5,210,156	-0.040%
2026-06-24	1.00120	1.00200	1.00110	1.00170	+0.070%	3,728,115	-0.070%
2026-06-23	1.00070	1.00110	1.00050	1.00100	0.000%	1,301,556	0.000%
2026-06-22	1.00060	1.00100	1.00060	1.00100	+0.040%	2,149,539	0.000%
2026-06-21	1.00030	1.00100	1.00030	1.00060	0.000%	114,250	+0.040%
2026-06-20	1.00010	1.00090	1.00010	1.00060	+0.061%	490,601	+0.040%
2026-06-19	0.99978	1.00030	0.99972	0.99999	+0.017%	1,250,226	+0.101%
2026-06-18	0.99890	0.99999	0.99887	0.99982	+0.102%	2,356,597	+0.118%
2026-06-17	0.99950	0.99953	0.99740	0.99880	-0.073%	1,117,984	+0.220%
2026-06-16	0.99964	1.00030	0.99931	0.99953	-0.019%	7,894,634	+0.147%
2026-06-15	0.99909	1.00000	0.99904	0.99972	+0.059%	8,385,755	+0.128%
2026-06-14	0.99886	0.99938	0.99794	0.99913	+0.021%	6,424,361	+0.187%
2026-06-13	0.99979	0.99998	0.99890	0.99892	-0.097%	8,550,069	+0.208%
2026-06-12	1.00090	1.00100	0.99979	0.99989	-0.091%	1,715,788	+0.111%
2026-06-11	1.00120	1.00170	1.00080	1.00080	-0.030%	1,802,428	+0.020%
2026-06-10	1.00110	1.00160	1.00090	1.00110	+0.010%	1,563,390	-0.010%
2026-06-09	1.00110	1.00170	1.00100	1.00100	-0.010%	2,281,819	0.000%
2026-06-08	1.00120	1.00160	1.00100	1.00110	-0.020%	1,544,136	-0.010%
2026-06-07	1.00120	1.00130	1.00110	1.00130	+0.010%	585,561	-0.030%
2026-06-06	1.00120	1.00130	1.00090	1.00120	0.000%	2,671,010	-0.020%
2026-06-05	1.00000	1.00200	0.99926	1.00120	+0.121%	7,596,558	-0.020%
2026-06-04	0.99979	1.00060	0.99911	0.99999	+0.019%	11,501,916	+0.101%
2026-06-03	1.00020	1.00050	0.99955	0.99980	-0.040%	2,045,552	+0.120%
2026-06-02	1.00080	1.00200	1.00010	1.00020	-0.060%	2,241,355	+0.080%
2026-06-01	1.00150	1.00170	0.99500	1.00080	-0.080%	1,752,424	+0.020%
2026-05-31	1.00140	1.00180	1.00100	1.00160	-0.010%	766,779	-0.060%
2026-05-30	1.00100	1.00200	1.00080	1.00170	+0.080%	3,359,099	-0.070%
2026-05-29	1.00080	1.00110	1.00070	1.00090	+0.030%	673,222	+0.010%
2026-05-28	1.00110	1.00130	1.00040	1.00060	-0.050%	891,717	+0.040%
2026-05-27	1.00140	1.00170	0.90125	1.00110	-0.020%	5,487,809	-0.010%
2026-05-26	1.00130	1.00180	0.99150	1.00130	+0.050%	2,850,729	-0.030%
2026-05-25	1.00180	1.00190	1.00080	1.00080	-0.120%	1,292,283	+0.020%
2026-05-24	1.00160	1.00200	1.00120	1.00200	+0.040%	1,377,514	-0.100%
2026-05-23	1.00090	1.00160	1.00090	1.00160	+0.040%	780,452	-0.060%
2026-05-22	1.00060	1.00130	1.00060	1.00120	+0.060%	3,491,350	-0.020%
2026-05-21	1.00130	1.00140	1.00040	1.00060	-0.050%	1,582,030	+0.040%
2026-05-20	1.00100	1.00140	1.00060	1.00110	+0.020%	3,268,531	-0.010%
2026-05-19	1.00080	1.00100	0.99997	1.00090	+0.100%	2,123,182	+0.010%
2026-05-18	0.99993	1.00050	0.99967	0.99990	0.000%	5,213,914	+0.110%
2026-05-17	0.99969	1.00000	0.99967	0.99990	+0.023%	1,087,121	+0.110%
2026-05-16	0.99974	1.00000	0.99956	0.99967	-0.006%	1,133,706	+0.133%
2026-05-15	0.99950	0.99980	0.99937	0.99973	+0.019%	1,448,050	+0.127%
2026-05-14	0.99971	0.99983	0.99938	0.99954	-0.019%	2,972,380	+0.146%
2026-05-13	0.99955	0.99985	0.99940	0.99973	+0.017%	1,297,598	+0.127%
2026-05-12	0.99948	1.00010	0.99000	0.99956	+0.009%	2,164,940	+0.144%
2026-05-11	0.99941	0.99977	0.99939	0.99947	+0.004%	1,050,063	+0.153%
2026-05-10	0.99948	0.99990	0.99901	0.99943	-0.015%	1,400,866	+0.157%
2026-05-09	0.99976	0.99999	0.99921	0.99958	-0.015%	1,384,371	+0.142%
2026-05-08	0.99961	0.99999	0.99952	0.99973	+0.013%	1,142,857	+0.127%
2026-05-07	0.99922	0.99989	0.99922	0.99960	+0.042%	3,315,178	+0.140%
2026-05-06	0.99919	1.00000	0.99907	0.99918	-0.013%	3,399,475	+0.182%
2026-05-05	0.99952	0.99975	0.99901	0.99931	-0.019%	3,243,276	+0.169%
2026-05-04	0.99986	0.99999	0.99796	0.99950	-0.035%	6,332,671	+0.150%
2026-05-03	0.99963	1.00000	0.99948	0.99985	+0.021%	3,292,508	+0.115%
2026-05-02	0.99960	0.99991	0.99947	0.99964	+0.009%	2,178,467	+0.136%
2026-05-01	1.00000	1.00020	0.99951	0.99955	-0.065%	1,805,663	+0.145%
2026-04-30	1.00020	1.00140	1.00000	1.00020	-0.030%	2,485,155	+0.080%
2026-04-29	1.00060	1.00090	1.00010	1.00050	-0.040%	2,768,501	+0.050%
2026-04-28	1.00050	1.00090	1.00000	1.00090	+0.050%	4,743,786	+0.010%
2026-04-27	1.00030	1.00040	0.99980	1.00040	+0.010%	2,736,702	+0.060%
2026-04-26	0.99955	1.00030	0.99916	1.00030	+0.075%	3,234,240	+0.070%
2026-04-25	0.99972	0.99972	0.99953	0.99955	-0.024%	2,472,798	+0.145%
2026-04-24	1.00010	1.00030	0.99960	0.99979	-0.031%	3,351,873	+0.121%
2026-04-23	0.99956	1.00060	0.99950	1.00010	+0.045%	6,030,777	+0.090%
2026-04-22	0.99955	0.99983	0.99942	0.99965	+0.009%	4,798,807	+0.135%
2026-04-21	0.99946	0.99967	0.99942	0.99956	+0.001%	5,935,784	+0.144%
2026-04-20	0.99950	0.99983	0.99943	0.99955	+0.005%	3,041,289	+0.145%
2026-04-19	0.99947	0.99971	0.99942	0.99950	+0.003%	2,396,277	+0.150%
2026-04-18	0.99948	0.99966	0.99918	0.99947	+0.001%	3,910,251	+0.153%
2026-04-17	0.99950	0.99966	0.99901	0.99946	-0.008%	5,902,619	+0.154%
2026-04-16	0.99964	0.99977	0.99950	0.99954	-0.010%	2,933,863	+0.146%
2026-04-15	0.99921	1.00000	0.99916	0.99964	+0.045%	3,692,144	+0.136%
2026-04-14	0.99946	1.00010	0.99891	0.99919	-0.037%	10,583,167	+0.181%
2026-04-13	0.99949	0.99964	0.99873	0.99956	+0.008%	9,827,746	+0.144%
2026-04-12	0.99939	0.99953	0.99918	0.99948	+0.005%	1,738,763	+0.152%
2026-04-11	0.99930	0.99962	0.99925	0.99943	+0.012%	1,867,210	+0.157%
2026-04-10	0.99940	0.99962	0.99443	0.99931	-0.001%	3,823,709	+0.169%
2026-04-09	0.99941	1.00020	0.99913	0.99932	-0.014%	2,780,271	+0.168%
2026-04-08	0.99958	0.99987	0.99603	0.99946	-0.031%	3,701,736	+0.154%
2026-04-07	0.99942	1.00000	0.99933	0.99977	+0.032%	4,517,664	+0.123%
2026-04-06	0.99977	0.99980	0.99918	0.99945	-0.034%	1,846,576	+0.155%
2026-04-05	0.99990	0.99997	0.99963	0.99979	-0.016%	188,164	+0.121%
2026-04-04	0.99954	0.99995	0.99945	0.99995	+0.053%	1,244,910	+0.105%
2026-04-03	0.99958	0.99978	0.99922	0.99942	-0.037%	345,742	+0.158%
2026-04-02	0.99947	0.99988	0.99947	0.99979	+0.030%	930,848	+0.121%
2026-04-01	0.99999	1.00020	0.99550	0.99949	-0.061%	1,210,715	+0.151%
2026-03-31	1.00010	1.00030	0.99960	1.00010	0.000%	2,088,829	+0.090%
2026-03-30	1.00040	1.00080	0.99972	1.00010	-0.030%	4,225,394	+0.090%
2026-03-29	1.00030	1.00060	0.99550	1.00040	+0.010%	905,461	+0.060%
2026-03-28	1.00030	1.00050	1.00020	1.00030	0.000%	1,164,672	+0.070%
2026-03-27	1.00030	1.00040	0.99963	1.00030	-0.010%	1,721,257	+0.070%
2026-03-26	0.99987	1.00050	0.99550	1.00040	+0.053%	7,317,003	+0.060%
2026-03-25	1.00030	1.00070	0.99987	0.99987	-0.033%	1,028,486	+0.113%
2026-03-24	1.00030	1.00150	0.99995	1.00020	-0.020%	494,184	+0.080%
2026-03-23	1.00040	1.00070	0.99990	1.00040	+0.010%	4,590,501	+0.060%
2026-03-22	1.00020	1.00040	1.00000	1.00030	+0.020%	710,528	+0.070%
2026-03-21	1.00040	1.00060	0.99983	1.00010	-0.030%	1,188,101	+0.090%
2026-03-20	1.00030	1.00060	1.00000	1.00040	+0.030%	2,078,158	+0.060%
2026-03-19	0.99986	1.00040	0.99964	1.00010	+0.017%	8,183,450	+0.090%
2026-03-18	0.99957	1.00000	0.99887	0.99993	+0.039%	6,519,677	+0.107%
2026-03-17	0.99984	0.99988	0.99932	0.99954	-0.023%	6,769,947	+0.146%
2026-03-16	0.99974	0.99990	0.99936	0.99977	-0.002%	12,870,981	+0.123%
2026-03-15	0.99974	0.99993	0.99935	0.99979	+0.002%	2,666,540	+0.121%
2026-03-14	0.99931	1.00030	0.99925	0.99977	+0.038%	7,593,460	+0.123%
2026-03-13	1.00020	1.00020	0.99907	0.99939	-0.071%	6,041,023	+0.161%
2026-03-12	1.00010	1.00040	0.99998	1.00010	-0.030%	1,871,060	+0.090%
2026-03-11	1.00020	1.00060	1.00000	1.00040	+0.030%	2,011,124	+0.060%
2026-03-10	1.00030	1.00070	1.00000	1.00010	-0.030%	1,207,154	+0.090%
2026-03-09	1.00010	1.00050	0.99995	1.00040	+0.042%	1,538,808	+0.060%
2026-03-08	0.99987	1.00020	0.99973	0.99998	+0.017%	1,252,437	+0.102%
2026-03-07	0.99990	1.00010	0.99980	0.99981	-0.009%	1,194,749	+0.119%
2026-03-06	0.99969	0.99999	0.99966	0.99990	+0.023%	5,190,220	+0.110%
2026-03-05	0.99975	0.99998	0.99955	0.99967	-0.011%	8,724,211	+0.133%
2026-03-04	1.00020	1.00040	0.99939	0.99978	-0.062%	7,699,920	+0.122%
2026-03-03	1.00050	1.00090	1.00020	1.00040	-0.010%	2,803,153	+0.060%
2026-03-02	1.00040	1.00100	1.00000	1.00050	0.000%	4,511,353	+0.050%
2026-03-01	1.00090	1.00100	1.00010	1.00050	-0.040%	2,370,096	+0.050%
2026-02-28	1.00120	1.00130	1.00030	1.00090	-0.040%	11,737,076	+0.010%
2026-02-27	1.00110	1.00140	1.00080	1.00130	+0.020%	6,002,980	-0.030%
2026-02-26	1.00130	1.00200	1.00100	1.00110	-0.020%	14,213,505	-0.010%
2026-02-25	1.00120	1.00200	1.00060	1.00130	+0.010%	14,866,065	-0.030%
2026-02-24	1.00160	1.00190	1.00100	1.00120	-0.020%	3,490,436	-0.020%
2026-02-23	1.00140	1.00180	1.00120	1.00140	+0.020%	5,547,309	-0.040%
2026-02-22	1.00070	1.00130	1.00030	1.00120	+0.050%	1,830,979	-0.020%
2026-02-21	1.00130	1.00130	1.00070	1.00070	-0.040%	183,320	+0.030%
2026-02-20	1.00170	1.00170	1.00000	1.00110	-0.040%	1,870,067	-0.010%
2026-02-19	1.00170	1.00170	1.00130	1.00150	-0.030%	1,967,119	-0.050%
2026-02-18	1.00160	1.00190	1.00010	1.00180	0.000%	2,113,653	-0.080%
2026-02-17	1.00150	1.00180	1.00010	1.00180	+0.020%	1,161,000	-0.080%
2026-02-16	1.00090	1.00210	1.00080	1.00160	+0.070%	6,875,323	-0.060%
2026-02-15	1.00090	1.00140	1.00030	1.00090	0.000%	3,370,915	+0.010%
2026-02-14	1.00100	1.00110	1.00050	1.00090	-0.030%	2,354,911	+0.010%
2026-02-13	1.00210	1.00220	1.00120	1.00120	-0.090%	1,137,135	-0.020%
2026-02-12	1.00170	1.00230	1.00110	1.00210	+0.040%	1,754,421	-0.110%
2026-02-11	1.00140	1.00180	1.00110	1.00170	+0.030%	2,089,001	-0.070%
2026-02-10	1.00090	1.00150	1.00090	1.00140	+0.050%	2,902,144	-0.040%
2026-02-09	1.00100	1.00140	1.00070	1.00090	0.000%	4,504,184	+0.010%
2026-02-08	1.00120	1.00160	1.00090	1.00090	-0.040%	1,040,721	+0.010%
2026-02-07	1.00130	1.00200	1.00090	1.00130	-0.040%	649,619	-0.030%
2026-02-06	1.00270	1.00330	1.00060	1.00170	-0.100%	3,545,603	-0.070%
2026-02-05	1.00370	1.00420	1.00150	1.00270	+0.060%	2,673,958	-0.170%
2026-02-04	1.00180	1.00330	1.00120	1.00210	+0.130%	2,905,556	-0.110%
2026-02-03	1.00160	1.00280	1.00080	1.00080	-0.080%	4,219,565	+0.020%
2026-02-02	1.00140	1.00340	1.00120	1.00160	+0.020%	2,992,634	-0.060%
2026-02-01	1.00150	1.00170	1.00110	1.00140	-0.030%	3,742,547	-0.040%
2026-01-31	1.00080	1.00200	1.00080	1.00170	+0.090%	777,033	-0.070%
2026-01-30	1.00140	1.00240	1.00070	1.00080	-0.050%	4,510,865	+0.020%
2026-01-29	1.00100	1.00150	1.00010	1.00130	+0.030%	5,377,003	-0.030%
2026-01-28	1.00110	1.00140	1.00090	1.00100	+0.010%	699,512	0.000%
2026-01-27	1.00210	1.00260	1.00090	1.00090	-0.110%	569,003	+0.010%
2026-01-26	1.00080	1.00200	1.00050	1.00200	+0.150%	892,173	-0.100%
2026-01-25	1.00070	1.00160	1.00050	1.00050	-0.060%	964,261	+0.050%
2026-01-24	1.00120	1.00160	1.00070	1.00110	+0.010%	942,424	-0.010%
2026-01-23	1.00080	1.00130	1.00020	1.00100	+0.020%	825,673	0.000%
2026-01-22	1.00080	1.00140	1.00060	1.00080	+0.020%	778,862	+0.020%
2026-01-21	1.00080	1.00150	1.00050	1.00060	-0.010%	1,587,764	+0.040%
2026-01-20	1.00020	1.00100	1.00020	1.00070	+0.070%	632,616	+0.030%
2026-01-19	1.00040	1.00040	1.00000	1.00000	-0.030%	611,811	+0.100%
2026-01-18	0.99984	1.00060	0.99862	1.00030	+0.054%	2,743,872	+0.070%
2026-01-17	0.99973	1.00000	0.99946	0.99976	+0.004%	2,603,029	+0.124%
2026-01-16	0.99920	1.00000	0.99880	0.99972	+0.026%	3,932,912	+0.128%
2026-01-15	0.99859	0.99952	0.99560	0.99946	+0.106%	3,881,489	+0.154%
2026-01-14	0.99908	0.99975	0.99700	0.99840	-0.066%	11,234,393	+0.260%
2026-01-13	1.00070	1.00080	0.99850	0.99906	-0.124%	4,891,090	+0.194%
2026-01-12	1.00070	1.00100	0.99982	1.00030	-0.050%	2,150,160	+0.070%
2026-01-11	1.00130	1.00130	0.99904	1.00080	-0.010%	232,946	+0.020%
2026-01-10	1.00090	1.00110	1.00080	1.00090	+0.030%	19,821	+0.010%
2026-01-09	1.00060	1.00080	1.00050	1.00060	+0.020%	956,851	+0.040%
2026-01-08	1.00060	1.00100	1.00020	1.00040	-0.020%	382,900	+0.060%
2026-01-07	0.99879	1.00120	0.99879	1.00060	+0.175%	2,977,891	+0.040%
2026-01-06	0.99853	0.99938	0.99830	0.99885	+0.032%	4,691,494	+0.215%
2026-01-05	0.99916	0.99941	0.99825	0.99853	-0.087%	3,352,276	+0.247%
2026-01-04	0.99995	0.99995	0.99889	0.99940	-0.055%	1,759,614	+0.160%
2026-01-03	1.00010	1.00030	0.99962	0.99995	-0.015%	5,247,681	+0.105%
2026-01-02	1.00130	1.00130	1.00010	1.00010	-0.140%	534,801	+0.090%
2026-01-01	1.00160	1.00180	1.00140	1.00150	-0.010%	110,171	-0.050%
2025-12-31	1.00140	1.00210	1.00100	1.00160	+0.020%	479,868	-0.060%
2025-12-30	1.00080	1.00150	1.00070	1.00140	+0.070%	414,344	-0.040%
2025-12-29	1.00130	1.00170	1.00050	1.00070	-0.060%	1,021,428	+0.030%
2025-12-28	1.00160	1.00180	1.00100	1.00130	-0.010%	1,662,846	-0.030%
2025-12-27	1.00140	1.00170	1.00110	1.00140	-0.040%	1,381,843	-0.040%
2025-12-26	1.00060	1.00180	1.00040	1.00180	+0.120%	1,989,803	-0.080%
2025-12-25	1.00080	1.00080	1.00050	1.00060	-0.030%	236,347	+0.040%
2025-12-24	1.00050	1.00090	1.00040	1.00090	+0.020%	560,139	+0.010%
2025-12-23	1.00070	1.00110	1.00030	1.00070	-0.010%	1,349,856	+0.030%
2025-12-22	1.00080	1.00120	1.00030	1.00080	-0.030%	359,792	+0.020%
2025-12-21	1.00130	1.00160	1.00070	1.00110	-0.010%	283,654	-0.010%
2025-12-20	1.00140	1.00180	1.00120	1.00120	-0.050%	68,619	-0.020%
2025-12-19	1.00200	1.00220	1.00130	1.00170	-0.020%	701,310	-0.070%
2025-12-18	1.00180	1.00190	1.00110	1.00190	+0.020%	2,364,845	-0.090%
2025-12-17	1.00140	1.00200	1.00070	1.00170	+0.030%	614,435	-0.070%
2025-12-16	1.00140	1.00150	1.00070	1.00140	+0.030%	127,244	-0.040%
2025-12-15	1.00000	1.00150	0.99942	1.00110	+0.110%	880,963	-0.010%
2025-12-14	1.00020	1.00020	0.99999	1.00000	-0.020%	42,016	+0.100%
2025-12-13	1.00010	1.00020	0.99999	1.00020	+0.010%	502,645	+0.080%
2025-12-12	1.00000	1.00040	0.99997	1.00010	+0.092%	545,537	+0.090%
2025-12-11	0.99985	1.00020	0.99909	0.99918	-0.023%	307,666	+0.182%
2025-12-10	1.00010	1.00020	0.99932	0.99941	-0.079%	230,920	+0.159%
2025-12-09	1.00010	1.00150	1.00010	1.00020	-0.010%	418,223	+0.080%
2025-12-08	1.00020	1.00050	1.00010	1.00030	-0.010%	29,317	+0.070%
2025-12-07	1.00010	1.00050	1.00010	1.00040	+0.020%	29,713	+0.060%
2025-12-06	0.99999	1.00120	0.99999	1.00020	+0.021%	667,492	+0.080%
2025-12-05	0.99983	1.00000	0.99983	0.99999	+0.010%	56,427	+0.101%
2025-12-04	0.99989	1.00000	0.99983	0.99989	-0.005%	267,492	+0.111%
2025-12-03	1.00010	1.00020	0.99972	0.99994	-0.026%	230,631	+0.106%
2025-12-02	1.00120	1.00120	1.00010	1.00020	-0.090%	59,504	+0.080%
2025-12-01	1.00070	1.00150	1.00060	1.00110	+0.050%	515,643	-0.010%
2025-11-30	1.00070	1.00070	1.00060	1.00060	0.000%	2,937	+0.040%
2025-11-29	1.00010	1.00070	1.00010	1.00060	0.000%	158,093	+0.040%
2025-11-28	1.00020	1.00070	1.00020	1.00060	0.000%	106,422	+0.040%
2025-11-27	1.00050	1.00090	1.00010	1.00060	+0.010%	338,762	+0.040%
2025-11-26	1.00060	1.00170	1.00050	1.00050	-0.100%	290,315	+0.050%
2025-11-25	1.00070	1.00200	1.00050	1.00150	+0.020%	1,128,463	-0.050%
2025-11-24	1.00160	1.00160	1.00080	1.00130	-0.020%	205,153	-0.030%
2025-11-23	1.00170	1.00170	1.00150	1.00150	-0.020%	79,339	-0.050%
2025-11-22	1.00190	1.00200	1.00150	1.00170	-0.020%	54,764	-0.070%
2025-11-21	1.00210	1.00300	1.00160	1.00190	+0.020%	329,766	-0.090%
2025-11-20	1.00170	1.00220	1.00110	1.00170	-0.100%	134,574	-0.070%
2025-11-19	1.00200	1.00340	1.00180	1.00270	+0.090%	176,726	-0.170%
2025-11-18	1.00250	1.00450	1.00180	1.00180	-0.239%	822,384	-0.080%
2025-11-17	1.00230	1.00420	1.00160	1.00420	+0.140%	4,323,233	-0.319%
2025-11-16	1.00140	1.00500	1.00140	1.00280	+0.140%	342,275	-0.179%
2025-11-15	1.00200	1.00200	1.00130	1.00140	-0.060%	149,466	-0.040%
2025-11-14	1.00100	1.00200	1.00040	1.00200	+0.030%	942,319	-0.100%
2025-11-13	1.00010	1.00170	1.00010	1.00170	+0.160%	444,666	-0.070%
2025-11-12	1.00140	1.00200	1.00000	1.00010	-0.130%	592,015	+0.090%
2025-11-11	1.00020	1.00140	0.99980	1.00140	+0.110%	239,218	-0.040%
2025-11-10	1.00040	1.00160	0.99938	1.00030	-0.010%	503,374	+0.070%
2025-11-09	1.00140	1.00140	1.00040	1.00040	-0.110%	1,106,008	+0.060%
2025-11-08	1.00040	1.00160	0.99114	1.00150	+0.070%	166,391	-0.050%
2025-11-07	1.00100	1.00160	1.00080	1.00080	+0.020%	417,854	+0.020%
2025-11-06	1.00090	1.00120	1.00040	1.00060	+0.040%	1,616,045	+0.040%
2025-11-05	1.00090	1.00120	1.00020	1.00020	-0.060%	640,836	+0.080%
2025-11-04	1.00120	1.00130	0.99117	1.00080	-0.040%	629,928	+0.020%
2025-11-03	1.00130	1.00140	0.99887	1.00120	+0.020%	624,841	-0.020%
2025-11-02	1.00140	1.00150	1.00050	1.00100	-0.050%	116,999	0.000%
2025-11-01	1.00140	1.00150	1.00050	1.00150	+0.010%	262,276	-0.050%
2025-10-31	1.00140	1.00150	0.99000	1.00140	0.000%	1,753,289	-0.040%
2025-10-30	1.00050	1.00150	1.00050	1.00140	+0.100%	1,389,879	-0.040%
2025-10-29	0.99999	1.00120	0.99998	1.00040	+0.054%	1,200,702	+0.060%
2025-10-28	1.00000	1.00000	0.99934	0.99986	-0.014%	105,063	+0.114%
2025-10-27	0.99952	1.00000	0.99925	1.00000	+0.048%	82,925	+0.100%
2025-10-26	0.99983	1.00000	0.99940	0.99952	-0.038%	98,155	+0.148%
2025-10-25	1.00020	1.00030	0.99987	0.99990	-0.060%	8,223	+0.110%
2025-10-24	1.00010	1.00060	0.99962	1.00050	+0.040%	230,690	+0.050%
2025-10-23	1.00010	1.00010	0.99970	1.00010	0.000%	479,673	+0.090%
2025-10-22	1.00110	1.00120	1.00000	1.00010	-0.100%	1,053,295	+0.090%
2025-10-21	1.00120	1.00130	1.00090	1.00110	-0.020%	199,690	-0.010%
2025-10-20	1.00120	1.00130	1.00090	1.00130	+0.020%	315,729	-0.030%
2025-10-19	1.00140	1.00150	1.00100	1.00110	-0.030%	938,940	-0.010%
2025-10-18	1.00140	1.00150	1.00130	1.00140	-0.010%	701,317	-0.040%
2025-10-17	1.00120	1.00150	1.00110	1.00150	+0.030%	972,044	-0.050%
2025-10-16	1.00120	1.00150	1.00090	1.00120	+0.090%	909,366	-0.020%
2025-10-15	1.00140	1.00150	1.00030	1.00030	-0.120%	1,722,395	+0.070%
2025-10-14	1.00080	1.00150	1.00080	1.00150	+0.050%	617,950	-0.050%
2025-10-13	1.00110	1.00120	0.99969	1.00100	+0.020%	389,361	0.000%
2025-10-12	1.00110	1.00120	1.00030	1.00080	-0.040%	496,448	+0.020%
2025-10-11	1.00010	1.00160	1.00010	1.00120	+0.110%	2,597,557	-0.020%
2025-10-10	0.99990	1.00130	0.99200	1.00010	+0.038%	2,401,099	+0.090%
2025-10-09	0.99992	0.99998	0.99957	0.99972	-0.021%	249,710	+0.128%
2025-10-08	1.00000	1.00050	0.99981	0.99993	+0.061%	187,783	+0.107%
2025-10-07	0.99924	0.99989	0.99922	0.99932	+0.009%	175,636	+0.168%
2025-10-06	0.99987	0.99990	0.99921	0.99923	-0.072%	525,843	+0.177%
2025-10-05	0.99923	1.00020	0.99923	0.99995	+0.070%	202,799	+0.105%
2025-10-04	0.99927	0.99934	0.99908	0.99925	-0.002%	43,292	+0.175%
2025-10-03	0.99965	0.99982	0.99926	0.99927	-0.039%	294,582	+0.173%
2025-10-02	0.99986	1.00050	0.99965	0.99966	-0.034%	587,253	+0.134%
2025-10-01	1.00000	1.00050	0.99965	1.00000	0.000%	736,310	+0.100%
2025-09-30	1.00060	1.00140	1.00000	1.00000	-0.050%	361,671	+0.100%
2025-09-29	1.00110	1.00140	1.00040	1.00050	-0.090%	695,884	+0.050%
2025-09-28	1.00120	1.00140	1.00110	1.00140	+0.010%	3,820,063	-0.040%
2025-09-27	1.00100	1.00130	1.00090	1.00130	+0.030%	799,103	-0.030%
2025-09-26	1.00080	1.00110	1.00050	1.00100	0.000%	761,901	0.000%
2025-09-25	1.00110	1.00130	1.00100	1.00100	-0.010%	2,369,157	0.000%
2025-09-24	1.00130	1.00130	1.00100	1.00110	-0.010%	647,726	-0.010%
2025-09-23	1.00050	1.00130	1.00030	1.00120	+0.030%	752,664	-0.020%
2025-09-22	1.00100	1.00140	1.00000	1.00090	-0.010%	1,277,405	+0.010%
2025-09-21	1.00090	1.00100	1.00070	1.00100	0.000%	55,267	0.000%
2025-09-20	1.00090	1.00100	1.00080	1.00100	-0.010%	77,150	0.000%
2025-09-19	0.99999	1.00140	0.99979	1.00110	+0.176%	1,105,744	-0.010%
2025-09-18	1.00010	1.00010	0.99923	0.99934	-0.096%	64,594	+0.166%
2025-09-17	1.00020	1.00050	1.00000	1.00030	-0.040%	221,244	+0.070%
2025-09-16	1.00020	1.00140	1.00000	1.00070	-0.010%	583,225	+0.030%
2025-09-15	1.00110	1.00150	1.00000	1.00080	-0.020%	2,466,859	+0.020%
2025-09-14	0.99909	1.00100	0.99908	1.00100	+0.191%	207,304	0.000%
2025-09-13	0.99900	0.99909	0.99820	0.99909	+0.009%	82,743	+0.191%
2025-09-12	0.99905	0.99945	0.99820	0.99900	-0.003%	422,713	+0.200%
2025-09-11	0.99908	0.99968	0.99903	0.99903	-0.047%	167,393	+0.197%
2025-09-10	1.00000	1.00130	0.99950	0.99950	-0.049%	254,740	+0.150%
2025-09-09	0.99943	1.00000	0.99941	0.99999	+0.044%	87,035	+0.101%
2025-09-08	1.00060	1.00090	0.99929	0.99955	-0.075%	206,253	+0.145%
2025-09-07	0.99996	1.00100	0.99943	1.00030	+0.010%	19,770	+0.070%
2025-09-06	0.99950	1.00120	0.99620	1.00020	+0.060%	379,145	+0.080%
2025-09-05	1.00110	1.00110	0.99960	0.99960	-0.150%	424,599	+0.140%
2025-09-04	1.00120	1.00120	1.00100	1.00110	-0.020%	185,677	-0.010%
2025-09-03	1.00120	1.00130	1.00120	1.00130	0.000%	102,085	-0.030%
2025-09-02	1.00130	1.00160	1.00120	1.00130	-0.010%	575,331	-0.030%
2025-09-01	1.00160	1.00160	1.00090	1.00140	-0.020%	139,542	-0.040%
2025-08-31	1.00150	1.00180	1.00110	1.00160	-0.010%	81,467	-0.060%
2025-08-30	1.00160	1.00180	1.00130	1.00170	+0.010%	79,203	-0.070%
2025-08-29	1.00160	1.00190	1.00120	1.00160	+0.010%	105,739	-0.060%
2025-08-28	1.00170	1.00190	1.00120	1.00150	+0.020%	219,066	-0.050%
2025-08-27	1.00160	1.00190	1.00130	1.00130	-0.060%	196,938	-0.030%
2025-08-26	1.00150	1.00190	1.00150	1.00190	+0.020%	198,071	-0.090%
2025-08-25	1.00170	1.00180	1.00150	1.00170	+0.020%	155,061	-0.070%
2025-08-24	1.00170	1.00190	1.00060	1.00150	-0.040%	974,865	-0.050%
2025-08-23	1.00100	1.00190	1.00070	1.00190	+0.120%	1,104,422	-0.090%
2025-08-22	1.00140	1.00200	1.00070	1.00070	-0.070%	6,197,930	+0.030%
2025-08-21	1.00150	1.00240	1.00130	1.00140	-0.080%	891,728	-0.040%
2025-08-20	1.00130	1.00240	1.00120	1.00220	-0.010%	403,724	-0.120%
2025-08-19	1.00110	1.00230	1.00110	1.00230	+0.110%	444,621	-0.130%
2025-08-18	1.00080	1.00120	1.00070	1.00120	+0.050%	144,165	-0.020%
2025-08-17	1.00090	1.00120	1.00050	1.00070	-0.020%	179,944	+0.030%
2025-08-16	1.00040	1.00100	1.00040	1.00090	+0.020%	134,989	+0.010%
2025-08-15	1.00050	1.00080	1.00030	1.00070	+0.030%	75,321	+0.030%
2025-08-14	0.99927	1.00040	0.99847	1.00040	+0.140%	388,067	+0.060%
2025-08-13	0.99965	0.99965	0.99603	0.99900	-0.076%	1,056,192	+0.200%
2025-08-12	1.00090	1.00120	0.99970	0.99976	-0.114%	612,312	+0.124%
2025-08-11	1.00080	1.00090	1.00010	1.00090	0.000%	508,677	+0.010%
2025-08-10	1.00040	1.00100	1.00020	1.00090	+0.050%	307,627	+0.010%
2025-08-09	1.00110	1.00110	1.00010	1.00040	-0.080%	465,789	+0.060%
2025-08-08	1.00090	1.00120	1.00000	1.00120	+0.030%	770,617	-0.020%
2025-08-07	1.00090	1.00100	1.00080	1.00090	0.000%	212,802	+0.010%
2025-08-06	1.00030	1.00100	0.99999	1.00090	+0.050%	1,910,862	+0.010%
2025-08-05	1.00050	1.00050	0.99999	1.00040	-0.010%	1,648,083	+0.060%
2025-08-04	1.00140	1.00140	1.00000	1.00050	-0.090%	683,583	+0.050%
2025-08-03	1.00240	1.00380	1.00130	1.00140	+0.020%	108,650	-0.040%
2025-08-02	1.00120	1.00200	1.00110	1.00120	0.000%	305,738	-0.020%
2025-08-01	1.00170	1.00190	1.00100	1.00120	-0.010%	788,834	-0.020%
2025-07-31	1.00170	1.00310	1.00090	1.00130	-0.080%	233,672	-0.030%
2025-07-30	1.00140	1.00210	1.00120	1.00210	+0.080%	30,203	-0.110%
2025-07-29	1.00120	1.00150	1.00070	1.00130	-0.030%	114,244	-0.030%
2025-07-28	1.00070	1.00160	1.00060	1.00160	+0.100%	214,608	-0.060%
2025-07-27	1.00060	1.00080	1.00060	1.00060	-0.010%	18,375	+0.040%
2025-07-26	1.00040	1.00080	1.00030	1.00070	+0.030%	56,043	+0.030%
2025-07-25	1.00050	1.00070	1.00030	1.00040	0.000%	47,903	+0.060%
2025-07-24	1.00060	1.00080	0.99993	1.00040	-0.010%	105,107	+0.060%

.dark-mode .QCTxZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCTxZt{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Bitfinex

USDCUSD
USD Coin / United States dollar
crypto Bitfinex