Dark

USDCUSD
USD Coin / United States dollar
crypto Bitfinex

Real-time

Jun 10, 2026 6:30:40 AM EDT

1.00130USD0.000%(0.00000)1,903,942USDC1,906,576USD

0.96000Bid 1.00790Ask 0.04790Spread

Composite
0.99990 Kraken
0.99960 Binance
0.99990 Bitstamp
0.99958 Gemini
0.99984 Bitfinex
1.00130 Binance.US
1.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-10	1.00110	1.00130	1.00090	1.00130	+0.030%	205,417	0.000%
2026-06-09	1.00110	1.00170	1.00100	1.00100	-0.010%	2,315,721	+0.030%
2026-06-08	1.00120	1.00160	1.00100	1.00110	-0.020%	1,534,139	+0.020%
2026-06-07	1.00120	1.00130	1.00110	1.00130	+0.010%	585,203	0.000%
2026-06-06	1.00120	1.00130	1.00090	1.00120	0.000%	2,662,754	+0.010%
2026-06-05	1.00000	1.00180	0.99926	1.00120	+0.121%	5,425,428	+0.010%
2026-06-04	0.99979	1.00060	0.99911	0.99999	+0.019%	11,415,984	+0.131%
2026-06-03	1.00020	1.00050	0.99955	0.99980	-0.040%	2,003,750	+0.150%
2026-06-02	1.00080	1.00200	1.00010	1.00020	-0.060%	2,152,193	+0.110%
2026-06-01	1.00150	1.00170	0.99500	1.00080	-0.080%	1,669,922	+0.050%
2026-05-31	1.00140	1.00180	1.00100	1.00160	-0.010%	703,121	-0.030%
2026-05-30	1.00100	1.00200	1.00080	1.00170	+0.080%	1,430,778	-0.040%
2026-05-29	1.00080	1.00110	1.00070	1.00090	+0.030%	692,345	+0.040%
2026-05-28	1.00110	1.00130	1.00040	1.00060	-0.050%	897,614	+0.070%
2026-05-27	1.00140	1.00170	0.90125	1.00110	-0.020%	5,489,198	+0.020%
2026-05-26	1.00130	1.00180	0.99150	1.00130	+0.050%	2,832,853	0.000%
2026-05-25	1.00180	1.00190	1.00080	1.00080	-0.120%	1,427,059	+0.050%
2026-05-24	1.00160	1.00200	1.00120	1.00200	+0.040%	2,754,801	-0.070%
2026-05-23	1.00090	1.00160	1.00090	1.00160	+0.040%	1,187,380	-0.030%
2026-05-22	1.00060	1.00130	1.00060	1.00120	+0.060%	6,156,903	+0.010%
2026-05-21	1.00130	1.00140	1.00040	1.00060	-0.050%	1,685,192	+0.070%
2026-05-20	1.00100	1.00140	1.00060	1.00110	+0.020%	3,163,531	+0.020%
2026-05-19	1.00080	1.00100	0.99997	1.00090	+0.100%	2,074,359	+0.040%
2026-05-18	0.99993	1.00050	0.99967	0.99990	0.000%	5,055,598	+0.140%
2026-05-17	0.99969	1.00000	0.99967	0.99990	+0.023%	1,087,121	+0.140%
2026-05-16	0.99974	1.00000	0.99956	0.99967	-0.006%	1,133,706	+0.163%
2026-05-15	0.99950	0.99980	0.99937	0.99973	+0.019%	1,373,135	+0.157%
2026-05-14	0.99972	0.99983	0.99938	0.99954	-0.019%	2,893,591	+0.176%
2026-05-13	0.99955	0.99985	0.99940	0.99973	+0.017%	1,289,705	+0.157%
2026-05-12	0.99948	1.00010	0.99000	0.99956	+0.009%	2,125,935	+0.174%
2026-05-11	0.99941	0.99977	0.99939	0.99947	+0.004%	1,042,620	+0.183%
2026-05-10	0.99948	0.99990	0.99901	0.99943	-0.015%	1,399,075	+0.187%
2026-05-09	0.99976	0.99999	0.99921	0.99958	-0.015%	1,336,300	+0.172%
2026-05-08	0.99961	0.99999	0.99952	0.99973	+0.013%	1,046,113	+0.157%
2026-05-07	0.99922	0.99989	0.99922	0.99960	+0.042%	3,277,812	+0.170%
2026-05-06	0.99919	1.00000	0.99907	0.99918	-0.005%	3,399,465	+0.212%
2026-05-05	0.99952	0.99975	0.99901	0.99923	-0.027%	3,225,666	+0.207%
2026-05-04	0.99986	0.99999	0.99796	0.99950	-0.035%	6,156,639	+0.180%
2026-05-03	0.99963	1.00000	0.99948	0.99985	+0.021%	3,274,738	+0.145%
2026-05-02	0.99960	0.99991	0.99947	0.99964	+0.009%	2,120,852	+0.166%
2026-05-01	1.00000	1.00020	0.99951	0.99955	-0.065%	1,773,642	+0.175%
2026-04-30	1.00020	1.00140	1.00000	1.00020	-0.030%	2,436,578	+0.110%
2026-04-29	1.00060	1.00090	1.00010	1.00050	-0.040%	2,698,531	+0.080%
2026-04-28	1.00050	1.00090	1.00000	1.00090	+0.050%	4,743,786	+0.040%
2026-04-27	1.00030	1.00040	0.99980	1.00040	+0.010%	2,758,953	+0.090%
2026-04-26	0.99955	1.00030	0.99916	1.00030	+0.075%	3,216,223	+0.100%
2026-04-25	0.99972	0.99972	0.99953	0.99955	-0.024%	2,691,337	+0.175%
2026-04-24	1.00010	1.00030	0.99960	0.99979	-0.031%	3,328,324	+0.151%
2026-04-23	0.99956	1.00060	0.99950	1.00010	+0.045%	5,632,520	+0.120%
2026-04-22	0.99955	0.99983	0.99942	0.99965	+0.009%	4,459,931	+0.165%
2026-04-21	0.99946	0.99967	0.99942	0.99956	+0.001%	5,709,858	+0.174%
2026-04-20	0.99950	0.99983	0.99943	0.99955	+0.005%	2,936,126	+0.175%
2026-04-19	0.99947	0.99971	0.99942	0.99950	+0.003%	2,315,371	+0.180%
2026-04-18	0.99948	0.99966	0.99919	0.99947	+0.001%	3,628,780	+0.183%
2026-04-17	0.99950	0.99966	0.99901	0.99946	-0.008%	5,795,083	+0.184%
2026-04-16	0.99964	0.99977	0.99950	0.99954	-0.010%	3,161,630	+0.176%
2026-04-15	0.99921	0.99974	0.99916	0.99964	+0.045%	3,557,369	+0.166%
2026-04-14	0.99945	1.00010	0.99891	0.99919	-0.037%	9,847,104	+0.211%
2026-04-13	0.99949	0.99964	0.99873	0.99956	+0.008%	9,741,472	+0.174%
2026-04-12	0.99939	0.99953	0.99918	0.99948	+0.005%	1,674,492	+0.182%
2026-04-11	0.99930	0.99962	0.99925	0.99943	+0.012%	1,711,476	+0.187%
2026-04-10	0.99940	0.99962	0.99895	0.99931	-0.001%	3,794,193	+0.199%
2026-04-09	0.99941	1.00020	0.99913	0.99932	-0.014%	2,798,580	+0.198%
2026-04-08	0.99958	0.99987	0.99603	0.99946	-0.031%	3,659,986	+0.184%
2026-04-07	0.99952	1.00000	0.99933	0.99977	+0.032%	4,413,208	+0.153%
2026-04-06	0.99977	0.99978	0.99918	0.99945	-0.034%	1,634,698	+0.185%
2026-04-05	0.99990	0.99997	0.99963	0.99979	-0.016%	187,892	+0.151%
2026-04-04	0.99954	0.99995	0.99945	0.99995	+0.053%	1,139,896	+0.135%
2026-04-03	0.99958	0.99978	0.99922	0.99942	-0.037%	320,225	+0.188%
2026-04-02	0.99947	0.99988	0.99947	0.99979	+0.030%	936,837	+0.151%
2026-04-01	0.99999	1.00020	0.99550	0.99949	-0.061%	1,093,651	+0.181%
2026-03-31	1.00010	1.00030	0.99960	1.00010	0.000%	1,985,500	+0.120%
2026-03-30	1.00040	1.00080	0.99972	1.00010	-0.030%	3,877,647	+0.120%
2026-03-29	1.00030	1.00060	0.99550	1.00040	+0.010%	903,845	+0.090%
2026-03-28	1.00030	1.00050	1.00020	1.00030	0.000%	1,127,115	+0.100%
2026-03-27	1.00030	1.00040	0.99963	1.00030	-0.010%	1,447,551	+0.100%
2026-03-26	0.99987	1.00050	0.99550	1.00040	+0.053%	7,330,533	+0.090%
2026-03-25	1.00030	1.00070	0.99987	0.99987	-0.033%	553,702	+0.143%
2026-03-24	1.00030	1.00150	0.99995	1.00020	-0.020%	400,295	+0.110%
2026-03-23	1.00040	1.00070	0.99990	1.00040	+0.010%	4,442,455	+0.090%
2026-03-22	1.00020	1.00040	1.00000	1.00030	+0.020%	706,720	+0.100%
2026-03-21	1.00040	1.00060	0.99983	1.00010	-0.030%	1,231,703	+0.120%
2026-03-20	1.00030	1.00060	1.00000	1.00040	+0.030%	2,078,158	+0.090%
2026-03-19	0.99986	1.00040	0.99964	1.00010	+0.017%	7,462,063	+0.120%
2026-03-18	0.99957	1.00000	0.99887	0.99993	+0.039%	6,142,248	+0.137%
2026-03-17	0.99984	0.99988	0.99932	0.99954	-0.023%	6,294,029	+0.176%
2026-03-16	0.99974	0.99990	0.99936	0.99977	-0.002%	12,771,255	+0.153%
2026-03-15	0.99974	0.99993	0.99935	0.99979	+0.002%	2,622,474	+0.151%
2026-03-14	0.99931	1.00030	0.99925	0.99977	+0.038%	6,774,464	+0.153%
2026-03-13	1.00020	1.00020	0.99907	0.99939	-0.071%	5,734,982	+0.191%
2026-03-12	1.00010	1.00040	0.99998	1.00010	-0.030%	1,558,107	+0.120%
2026-03-11	1.00020	1.00060	1.00000	1.00040	+0.030%	1,720,837	+0.090%
2026-03-10	1.00030	1.00070	1.00000	1.00010	-0.030%	1,207,154	+0.120%
2026-03-09	1.00010	1.00050	0.99995	1.00040	+0.042%	1,538,808	+0.090%
2026-03-08	0.99987	1.00020	0.99973	0.99998	+0.017%	1,140,879	+0.132%
2026-03-07	0.99990	1.00010	0.99980	0.99981	-0.009%	984,080	+0.149%
2026-03-06	0.99969	0.99999	0.99966	0.99990	+0.023%	5,139,618	+0.140%
2026-03-05	0.99975	0.99998	0.99955	0.99967	-0.011%	8,616,213	+0.163%
2026-03-04	1.00020	1.00040	0.99939	0.99978	-0.062%	7,832,937	+0.152%
2026-03-03	1.00050	1.00090	1.00020	1.00040	-0.010%	2,794,433	+0.090%
2026-03-02	1.00040	1.00100	1.00000	1.00050	0.000%	4,442,325	+0.080%
2026-03-01	1.00090	1.00100	1.00010	1.00050	-0.040%	2,367,108	+0.080%
2026-02-28	1.00120	1.00130	1.00030	1.00090	-0.040%	11,717,077	+0.040%
2026-02-27	1.00110	1.00140	1.00080	1.00130	+0.020%	5,760,817	0.000%
2026-02-26	1.00130	1.00200	1.00100	1.00110	-0.020%	13,849,665	+0.020%
2026-02-25	1.00120	1.00200	1.00060	1.00130	+0.010%	14,574,734	0.000%
2026-02-24	1.00180	1.00190	1.00100	1.00120	-0.020%	3,490,981	+0.010%
2026-02-23	1.00140	1.00180	1.00120	1.00140	+0.020%	5,547,505	-0.010%
2026-02-22	1.00070	1.00130	1.00030	1.00120	+0.050%	1,830,979	+0.010%
2026-02-21	1.00130	1.00130	1.00070	1.00070	-0.040%	184,262	+0.060%
2026-02-20	1.00170	1.00170	1.00000	1.00110	-0.040%	1,941,885	+0.020%
2026-02-19	1.00170	1.00170	1.00130	1.00150	-0.030%	1,896,473	-0.020%
2026-02-18	1.00160	1.00190	1.00010	1.00180	0.000%	2,058,506	-0.050%
2026-02-17	1.00150	1.00180	1.00010	1.00180	+0.020%	1,161,000	-0.050%
2026-02-16	1.00090	1.00210	1.00080	1.00160	+0.070%	6,875,323	-0.030%
2026-02-15	1.00090	1.00140	1.00050	1.00090	0.000%	3,278,888	+0.040%
2026-02-14	1.00100	1.00110	1.00050	1.00090	-0.030%	2,349,372	+0.040%
2026-02-13	1.00210	1.00220	1.00120	1.00120	-0.090%	1,137,135	+0.010%
2026-02-12	1.00170	1.00210	1.00110	1.00210	+0.040%	1,704,153	-0.080%
2026-02-11	1.00140	1.00180	1.00110	1.00170	+0.030%	2,064,999	-0.040%
2026-02-10	1.00090	1.00150	1.00090	1.00140	+0.050%	2,789,716	-0.010%
2026-02-09	1.00100	1.00140	1.00070	1.00090	0.000%	4,368,440	+0.040%
2026-02-08	1.00150	1.00160	1.00090	1.00090	-0.040%	996,573	+0.040%
2026-02-07	1.00130	1.00200	1.00090	1.00130	-0.040%	617,267	0.000%
2026-02-06	1.00270	1.00330	1.00060	1.00170	-0.100%	3,798,272	-0.040%
2026-02-05	1.00370	1.00420	1.00150	1.00270	+0.060%	2,675,032	-0.140%
2026-02-04	1.00180	1.00330	1.00120	1.00210	+0.130%	2,901,556	-0.080%
2026-02-03	1.00160	1.00280	1.00080	1.00080	-0.080%	4,200,041	+0.050%
2026-02-02	1.00140	1.00340	1.00120	1.00160	+0.020%	2,978,773	-0.030%
2026-02-01	1.00150	1.00170	1.00110	1.00140	-0.030%	3,726,537	-0.010%
2026-01-31	1.00080	1.00200	1.00080	1.00170	+0.090%	775,033	-0.040%
2026-01-30	1.00140	1.00240	1.00070	1.00080	-0.050%	4,577,831	+0.050%
2026-01-29	1.00100	1.00150	1.00010	1.00130	+0.030%	5,387,003	0.000%
2026-01-28	1.00110	1.00140	1.00090	1.00100	+0.010%	677,512	+0.030%
2026-01-27	1.00210	1.00260	1.00090	1.00090	-0.110%	569,003	+0.040%
2026-01-26	1.00080	1.00200	1.00050	1.00200	+0.150%	892,173	-0.070%
2026-01-25	1.00070	1.00160	1.00050	1.00050	-0.060%	964,261	+0.080%
2026-01-24	1.00120	1.00160	1.00070	1.00110	+0.010%	905,125	+0.020%
2026-01-23	1.00080	1.00130	1.00020	1.00100	+0.020%	824,334	+0.030%
2026-01-22	1.00080	1.00140	1.00060	1.00080	+0.020%	680,423	+0.050%
2026-01-21	1.00080	1.00150	1.00050	1.00060	-0.010%	1,585,406	+0.070%
2026-01-20	1.00020	1.00100	1.00020	1.00070	+0.070%	663,208	+0.060%
2026-01-19	1.00040	1.00040	1.00000	1.00000	-0.030%	627,514	+0.130%
2026-01-18	0.99984	1.00060	0.99862	1.00030	+0.054%	2,743,872	+0.100%
2026-01-17	0.99973	1.00000	0.99946	0.99976	+0.004%	2,601,349	+0.154%
2026-01-16	0.99920	1.00000	0.99880	0.99972	+0.026%	3,664,185	+0.158%
2026-01-15	0.99859	0.99952	0.99560	0.99946	+0.106%	3,265,695	+0.184%
2026-01-14	0.99908	0.99975	0.99700	0.99840	-0.066%	10,051,235	+0.290%
2026-01-13	1.00070	1.00080	0.99850	0.99906	-0.124%	4,706,218	+0.224%
2026-01-12	1.00070	1.00090	0.99982	1.00030	-0.050%	1,638,289	+0.100%
2026-01-11	1.00130	1.00130	0.99904	1.00080	-0.010%	369,829	+0.050%
2026-01-10	1.00090	1.00110	1.00080	1.00090	+0.030%	17,821	+0.040%
2026-01-09	1.00060	1.00080	1.00050	1.00060	+0.020%	676,851	+0.070%
2026-01-08	1.00060	1.00100	1.00020	1.00040	-0.020%	374,111	+0.090%
2026-01-07	0.99879	1.00120	0.99879	1.00060	+0.175%	2,800,919	+0.070%
2026-01-06	0.99853	0.99938	0.99830	0.99885	+0.032%	4,691,494	+0.245%
2026-01-05	0.99916	0.99941	0.99825	0.99853	-0.087%	3,399,789	+0.277%
2026-01-04	0.99995	0.99995	0.99889	0.99940	-0.055%	1,785,919	+0.190%
2026-01-03	1.00010	1.00030	0.99962	0.99995	-0.015%	5,244,896	+0.135%
2026-01-02	1.00130	1.00130	1.00010	1.00010	-0.140%	534,801	+0.120%
2026-01-01	1.00160	1.00180	1.00140	1.00150	-0.010%	110,171	-0.020%
2025-12-31	1.00140	1.00210	1.00100	1.00160	+0.020%	478,871	-0.030%
2025-12-30	1.00080	1.00150	1.00070	1.00140	+0.070%	414,344	-0.010%
2025-12-29	1.00130	1.00170	1.00050	1.00070	-0.060%	775,212	+0.060%
2025-12-28	1.00160	1.00180	1.00100	1.00130	-0.010%	1,662,846	0.000%
2025-12-27	1.00140	1.00170	1.00110	1.00140	-0.040%	1,376,843	-0.010%
2025-12-26	1.00060	1.00180	1.00040	1.00180	+0.120%	1,989,646	-0.050%
2025-12-25	1.00080	1.00080	1.00050	1.00060	-0.030%	236,347	+0.070%
2025-12-24	1.00050	1.00090	1.00040	1.00090	+0.020%	560,139	+0.040%
2025-12-23	1.00070	1.00110	1.00030	1.00070	-0.010%	1,355,448	+0.060%
2025-12-22	1.00080	1.00120	1.00030	1.00080	-0.030%	379,658	+0.050%
2025-12-21	1.00130	1.00160	1.00070	1.00110	-0.010%	283,654	+0.020%
2025-12-20	1.00140	1.00160	1.00120	1.00120	-0.050%	19,002	+0.010%
2025-12-19	1.00200	1.00200	1.00130	1.00170	-0.020%	514,713	-0.040%
2025-12-18	1.00180	1.00190	1.00110	1.00190	+0.020%	2,146,582	-0.060%
2025-12-17	1.00140	1.00200	1.00120	1.00170	+0.030%	112,696	-0.040%
2025-12-16	1.00140	1.00150	1.00070	1.00140	+0.030%	127,244	-0.010%
2025-12-15	1.00000	1.00150	0.99942	1.00110	+0.110%	860,510	+0.020%
2025-12-14	1.00020	1.00020	0.99999	1.00000	-0.020%	42,016	+0.130%
2025-12-13	1.00010	1.00020	0.99999	1.00020	+0.010%	502,945	+0.110%
2025-12-12	1.00000	1.00040	0.99997	1.00010	+0.092%	545,547	+0.120%
2025-12-11	0.99985	1.00020	0.99909	0.99918	-0.023%	307,565	+0.212%
2025-12-10	1.00010	1.00020	0.99932	0.99941	-0.079%	230,920	+0.189%
2025-12-09	1.00010	1.00150	1.00010	1.00020	-0.010%	418,223	+0.110%
2025-12-08	1.00020	1.00050	1.00010	1.00030	-0.010%	29,317	+0.100%
2025-12-07	1.00010	1.00050	1.00010	1.00040	+0.020%	30,464	+0.090%
2025-12-06	0.99999	1.00120	0.99999	1.00020	+0.021%	667,492	+0.110%
2025-12-05	0.99983	1.00000	0.99983	0.99999	+0.010%	56,427	+0.131%
2025-12-04	0.99989	1.00000	0.99983	0.99989	-0.005%	266,327	+0.141%
2025-12-03	1.00010	1.00020	0.99972	0.99994	-0.026%	233,631	+0.136%
2025-12-02	1.00120	1.00120	1.00010	1.00020	-0.090%	59,504	+0.110%
2025-12-01	1.00070	1.00150	1.00060	1.00110	+0.050%	515,702	+0.020%
2025-11-30	1.00070	1.00070	1.00060	1.00060	0.000%	2,822	+0.070%
2025-11-29	1.00010	1.00070	1.00010	1.00060	0.000%	158,093	+0.070%
2025-11-28	1.00020	1.00070	1.00020	1.00060	0.000%	105,773	+0.070%
2025-11-27	1.00050	1.00090	1.00010	1.00060	+0.010%	324,993	+0.070%
2025-11-26	1.00060	1.00170	1.00050	1.00050	-0.100%	285,154	+0.080%
2025-11-25	1.00070	1.00200	1.00050	1.00150	+0.020%	1,078,498	-0.020%
2025-11-24	1.00160	1.00160	1.00080	1.00130	-0.020%	201,728	0.000%
2025-11-23	1.00170	1.00170	1.00150	1.00150	-0.020%	79,339	-0.020%
2025-11-22	1.00190	1.00200	1.00150	1.00170	-0.020%	54,764	-0.040%
2025-11-21	1.00210	1.00300	1.00160	1.00190	+0.020%	319,597	-0.060%
2025-11-20	1.00170	1.00220	1.00120	1.00170	-0.100%	56,091	-0.040%
2025-11-19	1.00200	1.00340	1.00180	1.00270	+0.090%	168,446	-0.140%
2025-11-18	1.00250	1.00450	1.00180	1.00180	-0.239%	818,553	-0.050%
2025-11-17	1.00230	1.00420	1.00160	1.00420	+0.140%	4,323,233	-0.289%
2025-11-16	1.00140	1.00500	1.00140	1.00280	+0.140%	341,276	-0.150%
2025-11-15	1.00200	1.00200	1.00130	1.00140	-0.060%	149,245	-0.010%
2025-11-14	1.00100	1.00200	1.00040	1.00200	+0.030%	941,105	-0.070%
2025-11-13	1.00010	1.00170	1.00010	1.00170	+0.160%	434,913	-0.040%
2025-11-12	1.00140	1.00200	1.00000	1.00010	-0.130%	579,714	+0.120%
2025-11-11	1.00020	1.00140	0.99980	1.00140	+0.110%	240,303	-0.010%
2025-11-10	1.00040	1.00160	0.99938	1.00030	-0.010%	502,953	+0.100%
2025-11-09	1.00140	1.00140	1.00040	1.00040	-0.110%	1,106,008	+0.090%
2025-11-08	1.00040	1.00160	0.99114	1.00150	+0.070%	166,391	-0.020%
2025-11-07	1.00100	1.00160	1.00080	1.00080	+0.020%	417,854	+0.050%
2025-11-06	1.00090	1.00120	1.00040	1.00060	+0.040%	1,616,045	+0.070%
2025-11-05	1.00090	1.00120	1.00020	1.00020	-0.060%	640,836	+0.110%
2025-11-04	1.00120	1.00130	0.99117	1.00080	-0.040%	629,928	+0.050%
2025-11-03	1.00130	1.00140	0.99887	1.00120	+0.020%	624,841	+0.010%
2025-11-02	1.00140	1.00150	1.00050	1.00100	-0.050%	116,999	+0.030%
2025-11-01	1.00140	1.00150	1.00050	1.00150	+0.010%	262,276	-0.020%
2025-10-31	1.00140	1.00150	0.99000	1.00140	0.000%	1,753,289	-0.010%
2025-10-30	1.00050	1.00150	1.00050	1.00140	+0.100%	1,389,879	-0.010%
2025-10-29	0.99999	1.00120	0.99998	1.00040	+0.054%	1,200,702	+0.090%
2025-10-28	1.00000	1.00000	0.99934	0.99986	-0.014%	105,063	+0.144%
2025-10-27	0.99952	1.00000	0.99925	1.00000	+0.048%	82,925	+0.130%
2025-10-26	0.99983	1.00000	0.99940	0.99952	-0.038%	98,155	+0.178%
2025-10-25	1.00020	1.00030	0.99987	0.99990	-0.060%	8,223	+0.140%
2025-10-24	1.00010	1.00060	0.99962	1.00050	+0.040%	230,690	+0.080%
2025-10-23	1.00010	1.00010	0.99970	1.00010	0.000%	479,673	+0.120%
2025-10-22	1.00110	1.00120	1.00000	1.00010	-0.100%	1,053,295	+0.120%
2025-10-21	1.00120	1.00130	1.00090	1.00110	-0.020%	199,690	+0.020%
2025-10-20	1.00120	1.00130	1.00090	1.00130	+0.020%	315,729	0.000%
2025-10-19	1.00140	1.00150	1.00100	1.00110	-0.030%	938,940	+0.020%
2025-10-18	1.00140	1.00150	1.00130	1.00140	-0.010%	701,317	-0.010%
2025-10-17	1.00120	1.00150	1.00110	1.00150	+0.030%	972,044	-0.020%
2025-10-16	1.00120	1.00150	1.00090	1.00120	+0.090%	909,366	+0.010%
2025-10-15	1.00140	1.00150	1.00030	1.00030	-0.120%	1,722,395	+0.100%
2025-10-14	1.00080	1.00150	1.00080	1.00150	+0.050%	617,950	-0.020%
2025-10-13	1.00110	1.00120	0.99969	1.00100	+0.020%	389,361	+0.030%
2025-10-12	1.00110	1.00120	1.00030	1.00080	-0.040%	496,448	+0.050%
2025-10-11	1.00010	1.00160	1.00010	1.00120	+0.110%	2,597,557	+0.010%
2025-10-10	0.99990	1.00130	0.99200	1.00010	+0.038%	2,401,099	+0.120%
2025-10-09	0.99992	0.99998	0.99957	0.99972	-0.021%	249,710	+0.158%
2025-10-08	1.00000	1.00050	0.99981	0.99993	+0.061%	187,783	+0.137%
2025-10-07	0.99924	0.99989	0.99922	0.99932	+0.009%	175,636	+0.198%
2025-10-06	0.99987	0.99990	0.99921	0.99923	-0.072%	525,843	+0.207%
2025-10-05	0.99923	1.00020	0.99923	0.99995	+0.070%	202,799	+0.135%
2025-10-04	0.99927	0.99934	0.99908	0.99925	-0.002%	43,292	+0.205%
2025-10-03	0.99965	0.99982	0.99926	0.99927	-0.039%	294,582	+0.203%
2025-10-02	0.99986	1.00050	0.99965	0.99966	-0.034%	587,253	+0.164%
2025-10-01	1.00000	1.00050	0.99965	1.00000	0.000%	736,310	+0.130%
2025-09-30	1.00060	1.00140	1.00000	1.00000	-0.050%	361,671	+0.130%
2025-09-29	1.00110	1.00140	1.00040	1.00050	-0.090%	695,884	+0.080%
2025-09-28	1.00120	1.00140	1.00110	1.00140	+0.010%	3,820,063	-0.010%
2025-09-27	1.00100	1.00130	1.00090	1.00130	+0.030%	799,103	0.000%
2025-09-26	1.00080	1.00110	1.00050	1.00100	0.000%	761,901	+0.030%
2025-09-25	1.00110	1.00130	1.00100	1.00100	-0.010%	2,369,157	+0.030%
2025-09-24	1.00130	1.00130	1.00100	1.00110	-0.010%	647,726	+0.020%
2025-09-23	1.00050	1.00130	1.00030	1.00120	+0.030%	752,664	+0.010%
2025-09-22	1.00100	1.00140	1.00000	1.00090	-0.010%	1,277,405	+0.040%
2025-09-21	1.00090	1.00100	1.00070	1.00100	0.000%	55,267	+0.030%
2025-09-20	1.00090	1.00100	1.00080	1.00100	-0.010%	77,150	+0.030%
2025-09-19	0.99999	1.00140	0.99979	1.00110	+0.176%	1,105,744	+0.020%
2025-09-18	1.00010	1.00010	0.99923	0.99934	-0.096%	64,594	+0.196%
2025-09-17	1.00020	1.00050	1.00000	1.00030	-0.040%	221,244	+0.100%
2025-09-16	1.00020	1.00140	1.00000	1.00070	-0.010%	583,225	+0.060%
2025-09-15	1.00110	1.00150	1.00000	1.00080	-0.020%	2,466,859	+0.050%
2025-09-14	0.99909	1.00100	0.99908	1.00100	+0.191%	207,304	+0.030%
2025-09-13	0.99900	0.99909	0.99820	0.99909	+0.009%	82,743	+0.221%
2025-09-12	0.99905	0.99945	0.99820	0.99900	-0.003%	422,713	+0.230%
2025-09-11	0.99908	0.99968	0.99903	0.99903	-0.047%	167,393	+0.227%
2025-09-10	1.00000	1.00130	0.99950	0.99950	-0.049%	254,740	+0.180%
2025-09-09	0.99943	1.00000	0.99941	0.99999	+0.044%	87,035	+0.131%
2025-09-08	1.00060	1.00090	0.99929	0.99955	-0.075%	206,253	+0.175%
2025-09-07	0.99996	1.00100	0.99943	1.00030	+0.010%	19,770	+0.100%
2025-09-06	0.99950	1.00120	0.99620	1.00020	+0.060%	379,145	+0.110%
2025-09-05	1.00110	1.00110	0.99960	0.99960	-0.150%	424,599	+0.170%
2025-09-04	1.00120	1.00120	1.00100	1.00110	-0.020%	185,677	+0.020%
2025-09-03	1.00120	1.00130	1.00120	1.00130	0.000%	102,085	0.000%
2025-09-02	1.00130	1.00160	1.00120	1.00130	-0.010%	575,331	0.000%
2025-09-01	1.00160	1.00160	1.00090	1.00140	-0.020%	139,542	-0.010%
2025-08-31	1.00150	1.00180	1.00110	1.00160	-0.010%	81,467	-0.030%
2025-08-30	1.00160	1.00180	1.00130	1.00170	+0.010%	79,203	-0.040%
2025-08-29	1.00160	1.00190	1.00120	1.00160	+0.010%	105,739	-0.030%
2025-08-28	1.00170	1.00190	1.00120	1.00150	+0.020%	219,066	-0.020%
2025-08-27	1.00160	1.00190	1.00130	1.00130	-0.060%	196,938	0.000%
2025-08-26	1.00150	1.00190	1.00150	1.00190	+0.020%	198,071	-0.060%
2025-08-25	1.00170	1.00180	1.00150	1.00170	+0.020%	155,061	-0.040%
2025-08-24	1.00170	1.00190	1.00060	1.00150	-0.040%	974,865	-0.020%
2025-08-23	1.00100	1.00190	1.00070	1.00190	+0.120%	1,104,422	-0.060%
2025-08-22	1.00140	1.00200	1.00070	1.00070	-0.070%	6,197,930	+0.060%
2025-08-21	1.00150	1.00240	1.00130	1.00140	-0.080%	891,728	-0.010%
2025-08-20	1.00130	1.00240	1.00120	1.00220	-0.010%	403,724	-0.090%
2025-08-19	1.00110	1.00230	1.00110	1.00230	+0.110%	444,621	-0.100%
2025-08-18	1.00080	1.00120	1.00070	1.00120	+0.050%	144,165	+0.010%
2025-08-17	1.00090	1.00120	1.00050	1.00070	-0.020%	179,944	+0.060%
2025-08-16	1.00040	1.00100	1.00040	1.00090	+0.020%	134,989	+0.040%
2025-08-15	1.00050	1.00080	1.00030	1.00070	+0.030%	75,321	+0.060%
2025-08-14	0.99927	1.00040	0.99847	1.00040	+0.140%	388,067	+0.090%
2025-08-13	0.99965	0.99965	0.99603	0.99900	-0.076%	1,056,192	+0.230%
2025-08-12	1.00090	1.00120	0.99970	0.99976	-0.114%	612,312	+0.154%
2025-08-11	1.00080	1.00090	1.00010	1.00090	0.000%	508,677	+0.040%
2025-08-10	1.00040	1.00100	1.00020	1.00090	+0.050%	307,627	+0.040%
2025-08-09	1.00110	1.00110	1.00010	1.00040	-0.080%	465,789	+0.090%
2025-08-08	1.00090	1.00120	1.00000	1.00120	+0.030%	770,617	+0.010%
2025-08-07	1.00090	1.00100	1.00080	1.00090	0.000%	212,802	+0.040%
2025-08-06	1.00030	1.00100	0.99999	1.00090	+0.050%	1,910,862	+0.040%
2025-08-05	1.00050	1.00050	0.99999	1.00040	-0.010%	1,648,083	+0.090%
2025-08-04	1.00140	1.00140	1.00000	1.00050	-0.090%	683,583	+0.080%
2025-08-03	1.00240	1.00380	1.00130	1.00140	+0.020%	108,650	-0.010%
2025-08-02	1.00120	1.00200	1.00110	1.00120	0.000%	305,738	+0.010%
2025-08-01	1.00170	1.00190	1.00100	1.00120	-0.010%	788,834	+0.010%
2025-07-31	1.00170	1.00310	1.00090	1.00130	-0.080%	233,672	0.000%
2025-07-30	1.00140	1.00210	1.00120	1.00210	+0.080%	30,203	-0.080%
2025-07-29	1.00120	1.00150	1.00070	1.00130	-0.030%	114,244	0.000%
2025-07-28	1.00070	1.00160	1.00060	1.00160	+0.100%	214,608	-0.030%
2025-07-27	1.00060	1.00080	1.00060	1.00060	-0.010%	18,375	+0.070%
2025-07-26	1.00040	1.00080	1.00030	1.00070	+0.030%	56,043	+0.060%
2025-07-25	1.00050	1.00070	1.00030	1.00040	0.000%	47,903	+0.090%
2025-07-24	1.00060	1.00080	0.99993	1.00040	-0.010%	105,107	+0.090%
2025-07-23	0.99978	1.00080	0.99976	1.00050	+0.072%	559,369	+0.080%
2025-07-22	0.99977	0.99978	0.99976	0.99978	0.000%	109,986	+0.152%
2025-07-21	0.99965	1.00000	0.99965	0.99978	+0.012%	346,761	+0.152%
2025-07-20	0.99965	0.99999	0.99965	0.99966	+0.001%	390,236	+0.164%
2025-07-19	0.99981	0.99981	0.99965	0.99965	-0.023%	35,381	+0.165%
2025-07-18	0.99967	1.00040	0.99965	0.99988	-0.012%	95,577	+0.142%
2025-07-17	0.99935	1.00000	0.99934	1.00000	+0.014%	78,388	+0.130%
2025-07-16	1.00060	1.00060	0.99500	0.99986	-0.064%	1,114,863	+0.144%
2025-07-15	0.99993	1.00060	0.99993	1.00050	+0.062%	1,021,870	+0.080%
2025-07-14	0.99758	1.00000	0.99755	0.99988	+0.232%	1,511,060	+0.142%
2025-07-13	0.99715	0.99906	0.99000	0.99757	-0.043%	154,263	+0.374%
2025-07-12	0.99880	0.99927	0.99609	0.99800	-0.040%	299,432	+0.331%
2025-07-11	0.99977	0.99977	0.99823	0.99840	-0.092%	135,561	+0.290%
2025-07-10	1.00070	1.00090	0.99890	0.99932	-0.138%	1,447,938	+0.198%
2025-07-09	1.00100	1.00110	1.00070	1.00070	-0.010%	90,917	+0.060%
2025-07-08	1.00120	1.00160	1.00050	1.00080	-0.050%	185,220	+0.050%
2025-07-07	1.00090	1.00140	1.00090	1.00130	+0.040%	393,660	0.000%
2025-07-06	1.00090	1.00100	1.00000	1.00090	0.000%	196,628	+0.040%
2025-07-05	1.00120	1.00120	1.00090	1.00090	-0.040%	92,272	+0.040%
2025-07-04	1.00080	1.00130	1.00070	1.00130	+0.050%	239,010	0.000%
2025-07-03	1.00090	1.00150	1.00010	1.00080	-0.010%	171,296	+0.050%
2025-07-02	1.00200	1.00200	1.00090	1.00090	-0.010%	99,941	+0.040%
2025-07-01	1.00100	1.00210	1.00000	1.00100	+0.010%	775,419	+0.030%
2025-06-30	0.99985	1.01380	0.99985	1.00090	+0.104%	1,378,840	+0.040%
2025-06-29	0.99985	0.99986	0.99985	0.99986	+0.001%	150,205	+0.144%
2025-06-28	0.99986	1.02550	0.99985	0.99985	-0.001%	491,562	+0.145%
2025-06-27	0.99950	1.00010	0.99950	0.99986	+0.037%	892,529	+0.144%
2025-06-26	0.99948	0.99949	0.99940	0.99949	+0.010%	220,809	+0.181%
2025-06-25	1.00010	1.00150	0.99859	0.99939	-0.081%	435,515	+0.191%
2025-06-24	1.00090	1.01960	1.00000	1.00020	-0.070%	613,391	+0.110%
2025-06-23	1.00110	1.01950	0.99700	1.00090	-0.020%	702,758	+0.040%
2025-06-22	1.00060	1.00140	1.00000	1.00110	+0.050%	610,754	+0.020%
2025-06-21	1.00020	1.00110	1.00020	1.00060	-0.020%	243,168	+0.070%
2025-06-20	0.99916	1.00110	0.99916	1.00080	-0.010%	622,610	+0.050%
2025-06-19	1.00110	1.00110	0.99800	1.00090	-0.020%	308,572	+0.040%
2025-06-18	1.00100	1.00110	1.00000	1.00110	+0.030%	280,257	+0.020%
2025-06-17	1.00040	1.00080	1.00010	1.00080	+0.050%	521,258	+0.050%
2025-06-16	1.00110	1.00200	0.99913	1.00030	-0.170%	686,921	+0.100%
2025-06-15	1.00100	1.00200	0.99836	1.00200	+0.090%	519,728	-0.070%
2025-06-14	0.99991	1.00110	0.99990	1.00110	+0.124%	127,759	+0.020%
2025-06-13	0.99948	1.00010	0.99800	0.99986	+0.066%	1,107,223	+0.144%
2025-06-12	0.99947	0.99960	0.99800	0.99920	+0.048%	352,542	+0.210%
2025-06-11	0.99952	0.99952	0.99800	0.99872	-0.077%	322,380	+0.258%
2025-06-10	0.99967	1.00020	0.99801	0.99949	-0.032%	395,923	+0.181%
2025-06-09	1.00020	1.00020	0.99981	0.99981	-0.039%	882,965	+0.149%
2025-06-08	1.00050	1.00050	1.00000	1.00020	-0.010%	70,303	+0.110%
2025-06-07	1.00050	1.00050	0.98010	1.00030	+0.048%	331,558	+0.100%
2025-06-06	1.00070	1.00200	0.99981	0.99982	-0.068%	406,378	+0.148%

.dark-mode .JzHbRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JzHbRN{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Bitfinex

USDCUSD
USD Coin / United States dollar
crypto Bitfinex