Dark

USDCUSD
USD Coin / US Dollar (BINANCEUS:USDCUSD)
crypto Binance.US

Real-time

Feb 21, 2026 7:22:46 PM EST

0.99890USD+0.040%(+0.00040)15,181USDC15,170USD

0.99890Bid 0.99900Ask 0.00010Spread

Composite
1.00030 Binance
1.00030 Bitstamp
0.99994 Gemini
0.99979 Bitfinex
1.00070 Binance.US
0.99890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.9989	0.9989	0.9989	0.9989	0.000%	457	0.000%
2026-02-21	0.9994	0.9996	0.9986	0.9989	+0.040%	10,784	0.000%
2026-02-20	0.9997	0.9997	0.9985	0.9985	-0.130%	36,264	+0.040%
2026-02-19	0.9994	1.0039	0.9994	0.9998	-0.020%	103,000	-0.090%
2026-02-18	0.9989	1.0000	0.9971	1.0000	+0.100%	163,082	-0.110%
2026-02-17	0.9989	0.9990	0.9988	0.9990	0.000%	17,449	-0.010%
2026-02-16	0.9989	0.9990	0.9988	0.9990	+0.010%	12,042	-0.010%
2026-02-15	0.9989	0.9990	0.9988	0.9989	0.000%	20,307	0.000%
2026-02-14	0.9987	0.9990	0.9987	0.9989	+0.020%	7,252	0.000%
2026-02-13	0.9987	0.9989	0.9981	0.9987	-0.010%	29,452	+0.020%
2026-02-12	0.9985	0.9996	0.9985	0.9988	+0.010%	103,977	+0.010%
2026-02-11	0.9987	0.9993	0.9985	0.9987	-0.010%	39,502	+0.020%
2026-02-10	0.9985	0.9991	0.9985	0.9988	0.000%	16,867	+0.010%
2026-02-09	0.9987	1.0000	0.9980	0.9988	+0.010%	57,252	+0.010%
2026-02-08	0.9987	0.9988	0.9982	0.9987	-0.010%	5,137	+0.020%
2026-02-07	0.9986	0.9997	0.9973	0.9988	+0.010%	49,959	+0.010%
2026-02-06	0.9986	1.0000	0.9977	0.9987	-0.060%	161,595	+0.020%
2026-02-05	0.9999	0.9999	0.9903	0.9993	-0.070%	150,735	-0.040%
2026-02-04	1.0001	1.0005	0.9999	1.0000	0.000%	25,547	-0.110%
2026-02-03	1.0001	1.0003	1.0000	1.0000	-0.010%	26,876	-0.110%
2026-02-02	1.0003	1.0006	0.9998	1.0001	-0.020%	35,822	-0.120%
2026-02-01	1.0001	1.0006	0.9996	1.0003	+0.010%	110,244	-0.140%
2026-01-31	1.0003	1.0007	0.9999	1.0002	-0.010%	111,755	-0.130%
2026-01-30	1.0002	1.0007	0.9995	1.0003	+0.050%	236,711	-0.140%
2026-01-29	0.9998	1.0000	0.9989	0.9998	0.000%	53,779	-0.090%
2026-01-28	0.9998	0.9998	0.9992	0.9998	+0.020%	23,524	-0.090%
2026-01-27	0.9999	0.9999	0.9993	0.9996	-0.030%	17,227	-0.070%
2026-01-26	1.0000	1.0005	0.9992	0.9999	-0.020%	23,551	-0.100%
2026-01-25	1.0000	1.0007	0.9997	1.0001	+0.040%	31,726	-0.120%
2026-01-24	0.9996	1.0001	0.9993	0.9997	-0.030%	38,338	-0.080%
2026-01-23	0.9996	1.0002	0.9990	1.0000	+0.020%	185,851	-0.110%
2026-01-22	0.9989	0.9998	0.9987	0.9998	+0.020%	77,372	-0.090%
2026-01-21	0.9989	1.0003	0.9975	0.9996	+0.070%	57,392	-0.070%
2026-01-20	0.9991	1.0004	0.9962	0.9989	-0.150%	77,280	0.000%
2026-01-19	0.9969	1.0004	0.9969	1.0004	+0.341%	31,821	-0.150%
2026-01-18	0.9984	0.9999	0.9965	0.9970	-0.120%	12,055	+0.191%
2026-01-17	0.9984	0.9999	0.9966	0.9982	-0.160%	25,800	+0.070%
2026-01-16	1.0000	1.0004	0.9956	0.9998	-0.020%	38,889	-0.090%
2026-01-15	0.9998	1.0000	0.9964	1.0000	+0.090%	28,895	-0.110%
2026-01-14	0.9980	1.0009	0.9965	0.9991	+0.201%	140,737	-0.020%
2026-01-13	0.9998	1.0001	0.9955	0.9971	-0.270%	155,113	+0.181%
2026-01-12	1.0002	1.0003	0.9996	0.9998	-0.040%	13,997	-0.090%
2026-01-11	1.0003	1.0003	0.9991	1.0002	-0.010%	14,951	-0.130%
2026-01-10	0.9999	1.0003	0.9981	1.0003	+0.040%	29,563	-0.140%
2026-01-09	1.0000	1.0000	0.9978	0.9999	0.000%	21,751	-0.100%
2026-01-08	0.9989	1.0000	0.9982	0.9999	-0.010%	18,465	-0.100%
2026-01-07	0.9987	1.0000	0.9979	1.0000	+0.422%	69,830	-0.110%
2026-01-06	0.9977	0.9999	0.9930	0.9958	+0.332%	256,230	+0.311%
2026-01-05	0.9989	1.0000	0.9925	0.9925	-0.451%	80,694	+0.645%
2026-01-04	0.9957	0.9974	0.9957	0.9970	+0.261%	4,442	+0.191%
2026-01-03	0.9996	0.9998	0.9944	0.9944	-0.441%	94,712	+0.453%
2026-01-02	0.9989	0.9999	0.9969	0.9988	-0.020%	40,276	+0.010%
2026-01-01	0.9979	0.9993	0.9923	0.9990	+0.110%	73,586	-0.010%
2025-12-31	0.9990	1.0004	0.9979	0.9979	-0.110%	38,083	+0.100%
2025-12-30	0.9998	1.0010	0.9978	0.9990	-0.070%	23,185	-0.010%
2025-12-29	1.0004	1.0028	0.9988	0.9997	-0.090%	47,775	-0.080%
2025-12-28	1.0008	1.0009	0.9995	1.0006	-0.030%	2,200	-0.170%
2025-12-27	0.9998	1.0009	0.9991	1.0009	+0.210%	16,043	-0.200%
2025-12-26	1.0003	1.0003	0.9988	0.9988	-0.040%	4,482	+0.010%
2025-12-25	0.9997	1.0020	0.9985	0.9992	-0.050%	108,257	-0.030%
2025-12-24	1.0000	1.0000	0.9986	0.9997	-0.020%	40,794	-0.080%
2025-12-23	1.0000	1.0009	0.9989	0.9999	+0.110%	9,373	-0.100%
2025-12-22	0.9988	1.0003	0.9988	0.9988	+0.040%	8,886	+0.010%
2025-12-21	1.0000	1.0015	0.9983	0.9984	-0.190%	10,034	+0.050%
2025-12-20	1.0002	1.0003	0.9988	1.0003	+0.180%	16,344	-0.140%
2025-12-19	0.9998	1.0020	0.9984	0.9985	-0.150%	27,308	+0.040%
2025-12-18	0.9999	1.0015	0.9987	1.0000	+0.010%	45,699	-0.110%
2025-12-17	0.9997	1.0002	0.9971	0.9999	+0.020%	22,259	-0.100%
2025-12-16	1.0009	1.0020	0.9985	0.9997	-0.120%	19,605	-0.080%
2025-12-15	1.0004	1.0039	0.9995	1.0009	+0.040%	86,018	-0.200%
2025-12-14	1.0003	1.0018	0.9999	1.0005	+0.020%	35,544	-0.160%
2025-12-13	1.0002	1.0003	0.9989	1.0003	+0.010%	13,190	-0.140%
2025-12-12	1.0000	1.0002	0.9991	1.0002	+0.070%	41,741	-0.130%
2025-12-11	0.9993	1.0006	0.9951	0.9995	+0.030%	41,004	-0.060%
2025-12-10	0.9986	0.9992	0.9956	0.9992	+0.060%	13,559	-0.030%
2025-12-09	1.0005	1.0005	0.9986	0.9986	-0.140%	36,185	+0.030%
2025-12-08	1.0003	1.0021	0.9987	1.0000	-0.060%	49,834	-0.110%
2025-12-07	1.0007	1.0009	0.9999	1.0006	+0.010%	17,190	-0.170%
2025-12-06	1.0012	1.0014	0.9989	1.0005	-0.070%	34,277	-0.160%
2025-12-05	0.9993	1.0019	0.9988	1.0012	+0.170%	178,741	-0.230%
2025-12-04	0.9999	1.0005	0.9995	0.9995	-0.040%	66,194	-0.060%
2025-12-03	0.9994	1.0005	0.9985	0.9999	+0.040%	131,074	-0.100%
2025-12-02	1.0004	1.0004	0.9987	0.9995	-0.090%	38,366	-0.060%
2025-12-01	0.9998	1.0012	0.9986	1.0004	+0.080%	55,040	-0.150%
2025-11-30	0.9993	1.0005	0.9991	0.9996	+0.040%	11,234	-0.070%
2025-11-29	1.0000	1.0020	0.9992	0.9992	-0.110%	36,248	-0.030%
2025-11-28	1.0004	1.0005	0.9995	1.0003	-0.010%	22,561	-0.140%
2025-11-27	0.9998	1.0009	0.9997	1.0004	+0.060%	26,909	-0.150%
2025-11-26	0.9999	1.0001	0.9989	0.9998	0.000%	31,003	-0.090%
2025-11-25	1.0012	1.0012	0.9994	0.9998	-0.150%	33,354	-0.090%
2025-11-24	1.0011	1.0021	0.9994	1.0013	+0.020%	41,238	-0.240%
2025-11-23	0.9993	1.0020	0.9993	1.0011	+0.130%	48,011	-0.220%
2025-11-22	0.9994	1.0006	0.9992	0.9998	-0.070%	10,920	-0.090%
2025-11-21	0.9992	1.0036	0.9984	1.0005	-0.249%	179,968	-0.160%
2025-11-20	1.0002	1.0063	0.9989	1.0030	+0.280%	83,417	-0.409%
2025-11-19	0.9988	1.0003	0.9988	1.0002	+0.130%	29,734	-0.130%
2025-11-18	1.0004	1.0087	0.9985	0.9989	-0.150%	107,530	0.000%
2025-11-17	1.0008	1.0015	0.9984	1.0004	-0.060%	38,116	-0.150%
2025-11-16	1.0006	1.0010	0.9988	1.0010	+0.040%	19,516	-0.210%
2025-11-15	1.0000	1.0006	0.9984	1.0006	+0.060%	27,903	-0.170%
2025-11-14	1.0005	1.0162	0.9983	1.0000	+0.080%	303,454	-0.110%
2025-11-13	1.0004	1.0030	0.9991	0.9992	-0.120%	77,291	-0.030%
2025-11-12	1.0008	1.0028	0.9995	1.0004	-0.050%	90,102	-0.150%
2025-11-11	1.0008	1.0030	0.9990	1.0009	+0.090%	32,728	-0.200%
2025-11-10	1.0010	1.0029	0.9992	1.0000	-0.090%	37,388	-0.110%
2025-11-09	1.0012	1.0030	1.0001	1.0009	+0.100%	20,948	-0.200%
2025-11-08	1.0011	1.0013	0.9990	0.9999	-0.100%	15,921	-0.100%
2025-11-07	1.0008	1.0079	0.9989	1.0009	+0.020%	115,340	-0.200%
2025-11-06	1.0004	1.0029	0.9998	1.0007	+0.030%	110,619	-0.180%
2025-11-05	1.0013	1.0018	0.9986	1.0004	-0.090%	54,807	-0.150%
2025-11-04	0.9998	1.0079	0.9986	1.0013	+0.150%	122,054	-0.240%
2025-11-03	1.0004	1.0032	0.9996	0.9998	-0.100%	44,726	-0.090%
2025-11-02	1.0002	1.0010	0.9997	1.0008	+0.020%	8,557	-0.190%
2025-11-01	0.9999	1.0034	0.9999	1.0006	+0.070%	33,393	-0.170%
2025-10-31	1.0001	1.0008	0.9996	0.9999	-0.040%	9,312	-0.100%
2025-10-30	0.9997	1.0032	0.9992	1.0003	+0.060%	46,309	-0.140%
2025-10-29	1.0000	1.0001	0.9991	0.9997	-0.020%	37,721	-0.080%
2025-10-28	0.9993	1.0007	0.9990	0.9999	+0.060%	71,735	-0.100%
2025-10-27	1.0009	1.0009	0.9992	0.9993	-0.030%	54,183	-0.040%
2025-10-26	1.0006	1.0034	0.9991	0.9996	-0.100%	72,616	-0.070%
2025-10-25	1.0004	1.0009	0.9991	1.0006	+0.020%	25,877	-0.170%
2025-10-24	1.0007	1.0015	0.9989	1.0004	+0.130%	45,087	-0.150%
2025-10-23	1.0001	1.0008	0.9965	0.9991	-0.100%	138,468	-0.020%
2025-10-22	1.0009	1.0011	1.0001	1.0001	-0.080%	128,880	-0.120%
2025-10-21	1.0009	1.0034	1.0001	1.0009	0.000%	407,677	-0.200%
2025-10-20	1.0027	1.0034	1.0002	1.0009	-0.239%	243,156	-0.200%
2025-10-19	1.0006	1.0034	1.0001	1.0033	+0.320%	150,670	-0.439%
2025-10-18	0.9999	1.0006	0.9996	1.0001	+0.020%	28,449	-0.120%
2025-10-17	0.9991	0.9999	0.9982	0.9999	+0.080%	183,943	-0.100%
2025-10-16	1.0000	1.0003	0.9974	0.9991	-0.020%	87,627	-0.020%
2025-10-15	0.9981	1.0007	0.9954	0.9993	+0.140%	49,811	-0.040%
2025-10-14	0.9985	1.0010	0.9976	0.9979	-0.230%	58,504	+0.100%
2025-10-13	1.0009	1.0189	0.9975	1.0002	-0.090%	278,881	-0.130%
2025-10-12	1.0242	1.0243	1.0005	1.0011	-0.714%	239,150	-0.220%
2025-10-11	0.9991	1.0244	0.9976	1.0083	+0.921%	490,990	-0.932%
2025-10-10	0.9979	0.9992	0.9858	0.9991	+0.120%	290,599	-0.020%
2025-10-09	0.9974	0.9980	0.9928	0.9979	+0.050%	196,645	+0.100%
2025-10-08	0.9979	0.9980	0.9939	0.9974	-0.050%	95,783	+0.150%
2025-10-07	0.9970	0.9990	0.9905	0.9979	-0.090%	78,410	+0.100%
2025-10-06	0.9990	0.9990	0.9905	0.9988	+0.301%	48,354	+0.010%
2025-10-05	0.9980	0.9990	0.9941	0.9958	-0.220%	85,210	+0.311%
2025-10-04	0.9982	0.9990	0.9977	0.9980	-0.020%	61,889	+0.090%
2025-10-03	0.9966	0.9990	0.9941	0.9982	+0.161%	46,706	+0.070%
2025-10-02	0.9984	1.0000	0.9954	0.9966	-0.330%	106,850	+0.231%
2025-10-01	0.9993	1.0007	0.9969	0.9999	+0.060%	61,066	-0.100%
2025-09-30	0.9992	1.0001	0.9989	0.9993	-0.020%	41,233	-0.040%
2025-09-29	0.9997	1.0002	0.9989	0.9995	-0.120%	30,275	-0.060%
2025-09-28	0.9997	1.0007	0.9990	1.0007	+0.100%	136,106	-0.180%
2025-09-27	0.9987	0.9998	0.9986	0.9997	+0.010%	15,202	-0.080%
2025-09-26	0.9991	0.9999	0.9981	0.9996	+0.050%	107,665	-0.070%
2025-09-25	0.9986	0.9998	0.9942	0.9991	+0.050%	189,189	-0.020%
2025-09-24	0.9991	0.9998	0.9986	0.9986	-0.050%	10,419	+0.030%
2025-09-23	0.9992	0.9992	0.9983	0.9991	+0.070%	181,132	-0.020%
2025-09-22	0.9980	0.9998	0.9975	0.9984	+0.030%	297,252	+0.050%
2025-09-21	0.9986	0.9990	0.9945	0.9981	-0.040%	65,637	+0.080%
2025-09-20	0.9991	0.9992	0.9676	0.9985	-0.050%	160,372	+0.040%
2025-09-19	0.9980	0.9990	0.9979	0.9990	+0.050%	81,166	-0.010%
2025-09-18	0.9971	0.9989	0.9800	0.9985	+0.140%	106,566	+0.040%
2025-09-17	0.9981	0.9995	0.9879	0.9971	-0.240%	178,657	+0.181%
2025-09-16	0.9984	0.9995	0.9931	0.9995	+0.231%	125,699	-0.060%
2025-09-15	0.9974	0.9987	0.9878	0.9972	-0.010%	37,172	+0.170%
2025-09-14	0.9987	0.9995	0.9878	0.9973	-0.140%	53,746	+0.160%
2025-09-13	0.9979	0.9990	0.9878	0.9987	+0.080%	85,316	+0.020%
2025-09-12	0.9980	0.9993	0.9878	0.9979	0.000%	119,045	+0.100%
2025-09-11	0.9976	0.9999	0.9971	0.9979	+0.030%	24,764	+0.100%
2025-09-10	0.9977	0.9999	0.9954	0.9976	-0.050%	35,547	+0.130%
2025-09-09	0.9977	0.9999	0.9955	0.9981	+0.060%	26,771	+0.080%
2025-09-08	0.9991	0.9999	0.9970	0.9975	-0.160%	24,421	+0.140%
2025-09-07	0.9991	0.9998	0.9990	0.9991	+0.010%	7,313	-0.020%
2025-09-06	0.9994	0.9997	0.9970	0.9990	-0.080%	15,234	-0.010%
2025-09-05	0.9999	1.0000	0.9970	0.9998	+0.110%	14,860	-0.090%
2025-09-04	0.9999	0.9999	0.9970	0.9987	+0.100%	18,176	+0.020%
2025-09-03	0.9999	1.0001	0.9970	0.9977	-0.040%	25,194	+0.120%
2025-09-02	0.9998	1.0001	0.9980	0.9981	-0.200%	62,473	+0.080%
2025-09-01	1.0003	1.0003	0.9974	1.0001	+0.281%	6,769	-0.120%
2025-08-31	0.9998	1.0003	0.9972	0.9973	-0.270%	11,958	+0.160%
2025-08-30	1.0003	1.0003	0.9957	1.0000	0.000%	32,732	-0.110%
2025-08-29	1.0000	1.0013	0.9957	1.0000	-0.010%	12,020	-0.110%
2025-08-28	1.0009	1.0014	0.9952	1.0001	+0.140%	71,687	-0.120%
2025-08-27	0.9998	1.0010	0.9951	0.9987	+0.030%	129,972	+0.020%
2025-08-26	0.9980	0.9999	0.9951	0.9984	+0.080%	67,134	+0.050%
2025-08-25	1.0000	1.0010	0.9950	0.9976	-0.230%	73,948	+0.130%
2025-08-24	1.0003	1.0009	0.9970	0.9999	-0.040%	73,011	-0.100%
2025-08-23	0.9975	1.0003	0.9972	1.0003	+0.170%	80,691	-0.140%
2025-08-22	0.9995	1.0004	0.9866	0.9986	-0.140%	153,996	+0.030%
2025-08-21	0.9998	1.0000	0.9977	1.0000	+0.020%	43,653	-0.110%
2025-08-20	1.0000	1.0000	0.9975	0.9998	-0.030%	19,263	-0.090%
2025-08-19	1.0000	1.0007	0.9947	1.0001	+0.020%	132,793	-0.120%
2025-08-18	0.9999	1.0000	0.9890	0.9999	+0.160%	102,313	-0.100%
2025-08-17	0.9999	1.0000	0.9970	0.9983	-0.150%	35,365	+0.060%
2025-08-16	0.9985	0.9998	0.9980	0.9998	+0.050%	4,991	-0.090%
2025-08-15	0.9976	1.0000	0.9933	0.9993	+0.170%	11,313	-0.040%
2025-08-14	1.0001	1.0001	0.9943	0.9976	-0.250%	68,185	+0.130%
2025-08-13	0.9973	1.0002	0.9944	1.0001	+0.281%	122,634	-0.120%
2025-08-12	0.9990	1.0012	0.9944	0.9973	-0.090%	94,078	+0.160%
2025-08-11	0.9985	1.0047	0.9944	0.9982	-0.020%	104,212	+0.070%
2025-08-10	0.9999	1.0000	0.9948	0.9984	+0.161%	53,109	+0.050%
2025-08-09	0.9985	1.0010	0.9934	0.9968	-0.270%	75,144	+0.211%
2025-08-08	0.9978	1.0002	0.9956	0.9995	+0.241%	25,773	-0.060%
2025-08-07	0.9995	1.0000	0.9968	0.9971	-0.220%	13,236	+0.181%
2025-08-06	0.9982	1.0002	0.9978	0.9993	+0.020%	20,456	-0.040%
2025-08-05	1.0002	1.0002	0.9977	0.9991	+0.140%	32,546	-0.020%
2025-08-04	1.0000	1.0020	0.9977	0.9977	-0.170%	26,546	+0.120%
2025-08-03	1.0009	1.0010	0.9990	0.9994	-0.160%	37,377	-0.050%
2025-08-02	1.0000	1.0010	0.9991	1.0010	+0.150%	39,867	-0.210%
2025-08-01	0.9987	1.0095	0.9949	0.9995	-0.020%	139,232	-0.060%
2025-07-31	0.9990	1.0024	0.9931	0.9997	+0.070%	101,891	-0.080%
2025-07-30	1.0010	1.0023	0.9988	0.9990	-0.080%	8,089	-0.010%
2025-07-29	1.0005	1.0024	0.9984	0.9998	-0.090%	66,296	-0.090%
2025-07-28	0.9984	1.0016	0.9964	1.0007	0.000%	30,944	-0.180%
2025-07-27	0.9990	1.0037	0.9984	1.0007	-0.269%	27,759	-0.180%
2025-07-26	0.9992	1.0050	0.9984	1.0034	+0.270%	248,610	-0.448%
2025-07-25	1.0005	1.0029	0.9989	1.0007	+0.110%	90,976	-0.180%
2025-07-24	1.0009	1.0010	0.9985	0.9996	-0.130%	22,192	-0.070%
2025-07-23	1.0002	1.0010	0.9938	1.0009	+0.060%	57,803	-0.200%
2025-07-22	0.9990	1.0009	0.9990	1.0003	+0.040%	70,465	-0.140%
2025-07-21	1.0000	1.0009	0.9931	0.9999	+0.331%	63,798	-0.100%
2025-07-20	0.9993	1.0009	0.9964	0.9966	-0.270%	115,870	+0.231%
2025-07-19	0.9990	0.9993	0.9820	0.9993	+0.030%	27,991	-0.040%
2025-07-18	0.9924	0.9996	0.9800	0.9990	+0.665%	43,103	-0.010%
2025-07-17	0.9945	0.9998	0.9885	0.9924	-0.221%	32,010	+0.655%
2025-07-16	0.9999	1.0000	0.9946	0.9946	-0.440%	51,519	+0.432%
2025-07-15	0.9988	0.9999	0.9928	0.9990	+0.020%	61,026	-0.010%
2025-07-14	0.9977	0.9999	0.9928	0.9988	-0.080%	178,510	+0.010%
2025-07-13	0.9996	0.9996	0.9976	0.9996	0.000%	53,150	-0.070%
2025-07-12	0.9995	0.9996	0.9976	0.9996	0.000%	37,344	-0.070%
2025-07-11	0.9986	1.0000	0.9938	0.9996	+0.100%	53,361	-0.070%
2025-07-10	1.0000	1.0000	0.9950	0.9986	-0.140%	36,605	+0.030%
2025-07-09	1.0049	1.0049	0.9950	1.0000	+0.150%	122,232	-0.110%
2025-07-08	1.0000	1.0050	0.9985	0.9985	-0.150%	150,767	+0.040%
2025-07-07	0.9992	1.0001	0.9965	1.0000	+0.080%	221,311	-0.110%
2025-07-06	0.9993	1.0005	0.9992	0.9992	-0.010%	7,324	-0.030%
2025-07-05	1.0007	1.0007	0.9974	0.9993	0.000%	1,935	-0.040%
2025-07-04	1.0000	1.0007	0.9993	0.9993	-0.060%	28,924	-0.040%
2025-07-03	1.0000	1.0000	0.9950	0.9999	+0.513%	4,581	-0.100%
2025-07-02	1.0000	1.0000	0.9948	0.9948	-0.381%	29,639	+0.412%
2025-07-01	1.0000	1.0002	0.9952	0.9986	-0.020%	46,193	+0.030%
2025-06-30	0.9997	1.0000	0.9982	0.9988	-0.090%	17,420	+0.010%
2025-06-29	0.9978	1.0000	0.9948	0.9997	+0.190%	33,391	-0.080%
2025-06-28	0.9979	1.0003	0.9976	0.9978	-0.010%	28,239	+0.110%
2025-06-27	0.9989	1.0000	0.9977	0.9979	-0.100%	37,519	+0.100%
2025-06-26	0.9979	1.0000	0.9941	0.9989	+0.100%	41,712	0.000%
2025-06-25	0.9978	1.0015	0.9971	0.9979	-0.240%	49,928	+0.100%
2025-06-24	1.0000	1.0013	0.9975	1.0003	+0.040%	17,783	-0.140%
2025-06-23	1.0015	1.0067	0.9999	0.9999	+0.030%	24,697	-0.100%
2025-06-22	1.0015	1.0081	0.9983	0.9996	-0.636%	34,842	-0.070%
2025-06-21	1.0000	1.0060	0.9992	1.0060	+0.600%	44,187	-0.706%
2025-06-20	1.0007	1.0009	0.9973	1.0000	+0.130%	40,072	-0.110%
2025-06-19	1.0003	1.0008	0.9987	0.9987	-0.130%	29,010	+0.020%
2025-06-18	1.0004	1.0005	0.9952	1.0000	-0.040%	32,652	-0.110%
2025-06-17	0.9997	1.0004	0.9908	1.0004	+0.070%	101,380	-0.150%
2025-06-16	0.9991	0.9999	0.9720	0.9997	+0.211%	157,099	-0.080%
2025-06-15	0.9999	0.9999	0.9976	0.9976	-0.230%	23,277	+0.130%
2025-06-14	0.9996	0.9999	0.9976	0.9999	+0.100%	29,961	-0.100%
2025-06-13	0.9997	0.9997	0.9949	0.9989	-0.080%	69,705	0.000%
2025-06-12	0.9962	0.9998	0.9950	0.9997	+0.382%	34,621	-0.080%
2025-06-11	0.9993	0.9999	0.9952	0.9959	-0.340%	38,056	+0.301%
2025-06-10	0.9958	0.9993	0.9949	0.9993	+0.030%	54,362	-0.040%
2025-06-09	0.9995	0.9995	0.9944	0.9990	-0.050%	10,451	-0.010%
2025-06-08	0.9993	0.9995	0.9951	0.9995	+0.020%	5,964	-0.060%
2025-06-07	0.9993	0.9995	0.9973	0.9993	0.000%	3,560	-0.040%
2025-06-06	0.9979	0.9993	0.9944	0.9993	-0.060%	40,147	-0.040%
2025-06-05	0.9995	0.9999	0.9945	0.9999	+0.241%	48,820	-0.100%
2025-06-04	0.9991	0.9997	0.9944	0.9975	-0.150%	20,299	+0.140%
2025-06-03	1.0000	1.0000	0.9941	0.9990	+0.100%	12,195	-0.010%
2025-06-02	1.0001	1.0005	0.9934	0.9980	-0.190%	10,489	+0.090%
2025-06-01	1.0010	1.0010	0.9986	0.9999	-0.110%	19,934	-0.100%
2025-05-31	1.0000	1.0010	0.9987	1.0010	+0.100%	17,626	-0.210%
2025-05-30	0.9989	1.0008	0.9934	1.0000	-0.080%	29,750	-0.110%
2025-05-29	1.0002	1.0010	0.9975	1.0008	+0.220%	16,430	-0.190%
2025-05-28	0.9979	1.0003	0.9977	0.9986	+0.110%	22,484	+0.030%
2025-05-27	0.9982	1.0003	0.9969	0.9975	-0.250%	12,486	+0.140%
2025-05-26	0.9997	1.0002	0.9939	1.0000	+0.180%	18,794	-0.110%
2025-05-25	0.9978	0.9997	0.9944	0.9982	-0.150%	15,132	+0.070%
2025-05-24	0.9996	0.9997	0.9994	0.9997	+0.010%	6,706	-0.080%
2025-05-23	0.9997	0.9997	0.9934	0.9996	-0.010%	44,331	-0.070%
2025-05-22	0.9985	0.9997	0.9840	0.9997	+0.120%	84,360	-0.080%
2025-05-21	0.9984	1.0000	0.9926	0.9985	+0.010%	17,402	+0.040%
2025-05-20	0.9990	0.9990	0.9930	0.9984	-0.060%	5,610	+0.050%
2025-05-19	0.9999	1.0005	0.9990	0.9990	-0.090%	9,110	-0.010%
2025-05-18	0.9997	0.9999	0.9980	0.9999	+0.010%	42,905	-0.100%
2025-05-17	0.9997	1.0003	0.9996	0.9998	+0.010%	25,926	-0.090%
2025-05-16	0.9982	0.9999	0.9880	0.9997	+0.150%	71,246	-0.080%
2025-05-15	0.9984	0.9992	0.9937	0.9982	-0.100%	11,635	+0.070%
2025-05-14	0.9985	0.9992	0.9930	0.9992	+0.070%	14,617	-0.030%
2025-05-13	0.9979	0.9992	0.9833	0.9985	+0.050%	109,981	+0.040%
2025-05-12	0.9971	0.9980	0.9891	0.9980	+0.080%	92,317	+0.090%
2025-05-11	0.9775	0.9975	0.9775	0.9972	+2.015%	14,354	+0.170%
2025-05-10	0.9979	0.9980	0.9760	0.9775	-2.044%	28,693	+2.189%
2025-05-09	0.9978	0.9980	0.9860	0.9979	+0.050%	7,331	+0.100%
2025-05-08	0.9999	0.9999	0.9860	0.9974	-0.100%	105,557	+0.150%
2025-05-07	0.9999	0.9999	0.9981	0.9984	+0.020%	23,976	+0.050%
2025-05-06	1.0000	1.0000	0.9981	0.9982	+0.010%	21,914	+0.070%
2025-05-05	0.9976	1.0000	0.9976	0.9981	-0.190%	2,572	+0.080%
2025-05-04	1.0000	1.0000	0.9974	1.0000	0.000%	2,373	-0.110%
2025-05-03	0.9986	1.0000	0.9986	1.0000	+0.180%	1,304	-0.110%
2025-05-02	0.9990	1.0000	0.9977	0.9982	-0.180%	618	+0.070%
2025-05-01	1.0000	1.0000	0.9945	1.0000	0.000%	18,507	-0.110%
2025-04-30	0.9990	1.0000	0.9964	1.0000	+0.241%	39,971	-0.110%
2025-04-29	0.9978	0.9978	0.9928	0.9976	-0.010%	7,223	+0.130%
2025-04-28	1.0000	1.0000	0.9901	0.9977	-0.230%	73,196	+0.120%
2025-04-27	0.9980	1.0000	0.9980	1.0000	0.000%	6,425	-0.110%
2025-04-26	0.9981	1.0000	0.9980	1.0000	0.000%	574	-0.110%
2025-04-25	0.9978	1.0000	0.9977	1.0000	+0.220%	29,804	-0.110%
2025-04-24	0.9954	1.0000	0.9915	0.9978	+0.241%	48,654	+0.110%
2025-04-23	0.9918	0.9975	0.9659	0.9954	+0.464%	4,192	+0.352%
2025-04-22	0.9979	1.0000	0.9594	0.9908	-0.920%	51,914	+0.818%
2025-04-21	1.0005	1.0005	0.9980	1.0000	-0.050%	50,259	-0.110%
2025-04-20	1.0005	1.0005	1.0005	1.0005	0.000%	15	-0.160%
2025-04-19	1.0000	1.0005	1.0000	1.0005	+0.150%	335	-0.160%
2025-04-18	1.0005	1.0005	0.9990	0.9990	-0.150%	10,251	-0.010%
2025-04-17	1.0005	1.0005	0.9990	1.0005	+0.140%	5,374	-0.160%
2025-04-16	0.9991	1.0005	0.9990	0.9991	0.000%	14,814	-0.020%
2025-04-15	0.9991	1.0005	0.9990	0.9991	+0.010%	603	-0.020%
2025-04-14	0.9990	1.0005	0.9982	0.9990	-0.150%	10,299	-0.010%
2025-04-13	1.0005	1.0005	0.9985	1.0005	0.000%	2,382	-0.160%
2025-04-12	1.0005	1.0005	0.9981	1.0005	0.000%	47,122	-0.160%
2025-04-11	1.0005	1.0005	0.9994	1.0005	0.000%	6,055	-0.160%
2025-04-10	1.0006	1.0006	0.9986	1.0005	-0.010%	12,884	-0.160%
2025-04-09	0.9998	1.0006	0.9977	1.0006	+0.080%	110,851	-0.170%
2025-04-08	0.9998	0.9998	0.9983	0.9998	0.000%	17,446	-0.090%
2025-04-07	0.9998	0.9999	0.9953	0.9998	0.000%	79,202	-0.090%
2025-04-06	0.9998	0.9998	0.9980	0.9998	+0.190%	11,135	-0.090%
2025-04-05	0.9998	0.9998	0.9979	0.9979	-0.190%	13,099	+0.100%
2025-04-04	0.9998	0.9998	0.9977	0.9998	+0.170%	27,236	-0.090%
2025-04-03	0.9974	0.9998	0.9954	0.9981	+0.050%	35,900	+0.080%
2025-04-02	0.9997	0.9997	0.9952	0.9976	-0.220%	22,201	+0.130%
2025-04-01	0.9998	0.9998	0.9928	0.9998	0.000%	56,849	-0.090%
2025-03-31	0.9998	0.9999	0.9969	0.9998	0.000%	364,659	-0.090%
2025-03-30	0.9998	0.9998	0.9992	0.9998	0.000%	16,147	-0.090%
2025-03-29	0.9998	0.9998	0.9980	0.9998	0.000%	6,883	-0.090%
2025-03-28	0.9975	0.9998	0.9974	0.9998	+0.180%	23,389	-0.090%
2025-03-27	0.9986	0.9986	0.9702	0.9980	-0.070%	40,043	+0.090%
2025-03-26	0.9994	0.9999	0.9931	0.9987	-0.120%	245,695	+0.020%
2025-03-25	0.9995	0.9999	0.9994	0.9999	-0.090%	15,159	-0.100%
2025-03-24	0.9995	1.0010	0.9994	1.0008	+0.130%	98,269	-0.190%
2025-03-23	1.0006	1.0008	0.9995	0.9995	-0.110%	2,844	-0.060%
2025-03-22	1.0010	1.0010	1.0000	1.0006	-0.040%	9,519	-0.170%
2025-03-21	1.0007	1.0010	0.9996	1.0010	+0.010%	110,110	-0.210%
2025-03-20	0.9994	1.0010	0.9994	1.0009	+0.150%	94,580	-0.200%
2025-03-19	1.0000	1.0011	0.9994	0.9994	-0.180%	19,774	-0.050%
2025-03-18	1.0011	1.0013	1.0000	1.0012	+0.110%	35,345	-0.230%
2025-03-17	0.9994	1.0012	0.9994	1.0001	+0.050%	2,454	-0.120%
2025-03-16	1.0011	1.0019	0.9995	0.9996	+0.020%	4,695	-0.070%
2025-03-15	0.9995	1.0011	0.9993	0.9994	+0.010%	4,684	-0.050%
2025-03-14	1.0009	1.0011	0.9993	0.9993	-0.160%	24,808	-0.040%
2025-03-13	1.0010	1.0011	0.9992	1.0009	+0.170%	45,552	-0.200%
2025-03-12	1.0010	1.0011	0.9990	0.9992	-0.180%	52,268	-0.030%
2025-03-11	1.0011	1.0044	0.9991	1.0010	-0.319%	24,221	-0.210%
2025-03-10	1.0013	1.0042	0.9990	1.0042	+0.521%	106,019	-0.528%
2025-03-09	1.0001	1.0020	0.9990	0.9990	-0.200%	60,347	-0.010%
2025-03-08	1.0008	1.0016	1.0000	1.0010	-0.060%	3,978	-0.210%
2025-03-07	1.0010	1.0016	0.9990	1.0016	+0.060%	71,991	-0.270%
2025-03-06	1.0010	1.0012	1.0000	1.0010	+0.200%	21,468	-0.210%
2025-03-05	1.0012	1.0012	0.9985	0.9990	-0.210%	31,471	-0.010%
2025-03-04	1.0010	1.0016	0.9981	1.0011	+0.010%	34,895	-0.220%
2025-03-03	1.0000	1.0030	0.9939	1.0010	+0.331%	106,313	-0.210%
2025-03-02	1.0010	1.0050	0.9735	0.9977	-0.330%	144,269	+0.120%
2025-03-01	0.9990	1.0010	0.9975	1.0010	+0.351%	4,461	-0.210%
2025-02-28	1.0009	1.0044	0.9975	0.9975	+0.010%	34,140	+0.140%
2025-02-27	1.0010	1.0010	0.9945	0.9974	+0.403%	2,845	+0.150%
2025-02-26	1.0011	1.0040	0.9731	0.9934	-0.937%	27,521	+0.554%
2025-02-25	0.9982	1.0043	0.9939	1.0028	+0.200%	76,901	-0.389%
2025-02-24	1.0001	1.0251	0.9979	1.0008	-0.020%	55,090	-0.190%
2025-02-23	1.0003	1.0010	0.9942	1.0010	+2.835%	25,587	-0.210%
2025-02-22	0.9977	1.0003	0.9734	0.9734	-2.689%	26,366	+2.620%
2025-02-21	1.0012	1.0012	0.9900	1.0003	-0.100%	52,545	-0.140%
2025-02-20	1.0000	1.0013	0.9950	1.0013	+21.768%	3,196	-0.240%
2023-07-14	0.8252	0.8380	0.7500	0.8223	+0.280%	114,114	+21.476%
2023-07-13	0.8731	0.8935	0.8000	0.8200	-6.723%	279,161	+21.817%

.dark-mode .WvNzzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WvNzzy{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / US Dollar (BINANCEUS:USDCUSD)crypto Binance.US

USDCUSD
USD Coin / US Dollar (BINANCEUS:USDCUSD)
crypto Binance.US