Dark

USDCUSD
USD Coin / US Dollar (BINANCEUS:USDCUSD)
crypto Binance.US

Real-time

Aug 26, 2025 3:24:21 PM EDT

0.99770USD-0.230%(-0.00230)77,912USDC77,767USD

0.99770Bid 0.99980Ask 0.00210Spread

Composite
0.99979 Kraken
0.99970 Gemini
0.99979 Bitstamp
0.99989 Bitfinex
1.00180 Binance.US
0.99770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.9980	0.9999	0.9951	0.9977	+0.010%	58,415	0.000%
2025-08-25	1.0000	1.0010	0.9950	0.9976	-0.230%	41,366	+0.010%
2025-08-24	1.0003	1.0009	0.9970	0.9999	-0.040%	68,011	-0.220%
2025-08-23	0.9975	1.0003	0.9972	1.0003	+0.170%	80,691	-0.260%
2025-08-22	0.9995	1.0004	0.9866	0.9986	-0.140%	153,996	-0.090%
2025-08-21	0.9998	1.0000	0.9977	1.0000	+0.020%	43,653	-0.230%
2025-08-20	1.0000	1.0000	0.9975	0.9998	-0.030%	19,263	-0.210%
2025-08-19	1.0000	1.0007	0.9947	1.0001	+0.020%	132,793	-0.240%
2025-08-18	0.9999	1.0000	0.9890	0.9999	+0.160%	102,313	-0.220%
2025-08-17	0.9999	1.0000	0.9970	0.9983	-0.150%	35,365	-0.060%
2025-08-16	0.9985	0.9998	0.9980	0.9998	+0.050%	4,991	-0.210%
2025-08-15	0.9976	1.0000	0.9933	0.9993	+0.170%	11,313	-0.160%
2025-08-14	1.0001	1.0001	0.9943	0.9976	-0.250%	68,185	+0.010%
2025-08-13	0.9973	1.0002	0.9944	1.0001	+0.281%	122,634	-0.240%
2025-08-12	0.9990	1.0012	0.9944	0.9973	-0.090%	94,078	+0.040%
2025-08-11	0.9985	1.0047	0.9944	0.9982	-0.020%	104,212	-0.050%
2025-08-10	0.9999	1.0000	0.9948	0.9984	+0.161%	53,109	-0.070%
2025-08-09	0.9985	1.0010	0.9934	0.9968	-0.270%	75,144	+0.090%
2025-08-08	0.9978	1.0002	0.9956	0.9995	+0.241%	25,773	-0.180%
2025-08-07	0.9995	1.0000	0.9968	0.9971	-0.220%	13,236	+0.060%
2025-08-06	0.9982	1.0002	0.9978	0.9993	+0.020%	20,456	-0.160%
2025-08-05	1.0002	1.0002	0.9977	0.9991	+0.140%	32,546	-0.140%
2025-08-04	1.0000	1.0020	0.9977	0.9977	-0.170%	26,546	0.000%
2025-08-03	1.0009	1.0010	0.9990	0.9994	-0.160%	37,377	-0.170%
2025-08-02	1.0000	1.0010	0.9991	1.0010	+0.150%	39,867	-0.330%
2025-08-01	0.9987	1.0095	0.9949	0.9995	-0.020%	139,232	-0.180%
2025-07-31	0.9990	1.0024	0.9931	0.9997	+0.070%	101,891	-0.200%
2025-07-30	1.0010	1.0023	0.9988	0.9990	-0.080%	8,089	-0.130%
2025-07-29	1.0005	1.0024	0.9984	0.9998	-0.090%	66,296	-0.210%
2025-07-28	0.9984	1.0016	0.9964	1.0007	0.000%	30,944	-0.300%
2025-07-27	0.9990	1.0037	0.9984	1.0007	-0.269%	27,759	-0.300%
2025-07-26	0.9992	1.0050	0.9984	1.0034	+0.270%	248,610	-0.568%
2025-07-25	1.0005	1.0029	0.9989	1.0007	+0.110%	90,976	-0.300%
2025-07-24	1.0009	1.0010	0.9985	0.9996	-0.130%	22,192	-0.190%
2025-07-23	1.0002	1.0010	0.9938	1.0009	+0.060%	57,803	-0.320%
2025-07-22	0.9990	1.0009	0.9990	1.0003	+0.040%	70,465	-0.260%
2025-07-21	1.0000	1.0009	0.9931	0.9999	+0.331%	63,798	-0.220%
2025-07-20	0.9993	1.0009	0.9964	0.9966	-0.270%	115,870	+0.110%
2025-07-19	0.9990	0.9993	0.9820	0.9993	+0.030%	27,991	-0.160%
2025-07-18	0.9924	0.9996	0.9800	0.9990	+0.665%	43,103	-0.130%
2025-07-17	0.9945	0.9998	0.9885	0.9924	-0.221%	32,010	+0.534%
2025-07-16	0.9999	1.0000	0.9946	0.9946	-0.440%	51,519	+0.312%
2025-07-15	0.9988	0.9999	0.9928	0.9990	+0.020%	61,026	-0.130%
2025-07-14	0.9977	0.9999	0.9928	0.9988	-0.080%	178,510	-0.110%
2025-07-13	0.9996	0.9996	0.9976	0.9996	0.000%	53,150	-0.190%
2025-07-12	0.9995	0.9996	0.9976	0.9996	0.000%	37,344	-0.190%
2025-07-11	0.9986	1.0000	0.9938	0.9996	+0.100%	53,361	-0.190%
2025-07-10	1.0000	1.0000	0.9950	0.9986	-0.140%	36,605	-0.090%
2025-07-09	1.0049	1.0049	0.9950	1.0000	+0.150%	122,232	-0.230%
2025-07-08	1.0000	1.0050	0.9985	0.9985	-0.150%	150,767	-0.080%
2025-07-07	0.9992	1.0001	0.9965	1.0000	+0.080%	221,311	-0.230%
2025-07-06	0.9993	1.0005	0.9992	0.9992	-0.010%	7,324	-0.150%
2025-07-05	1.0007	1.0007	0.9974	0.9993	0.000%	1,935	-0.160%
2025-07-04	1.0000	1.0007	0.9993	0.9993	-0.060%	28,924	-0.160%
2025-07-03	1.0000	1.0000	0.9950	0.9999	+0.513%	4,581	-0.220%
2025-07-02	1.0000	1.0000	0.9948	0.9948	-0.381%	29,639	+0.292%
2025-07-01	1.0000	1.0002	0.9952	0.9986	-0.020%	46,193	-0.090%
2025-06-30	0.9997	1.0000	0.9982	0.9988	-0.090%	17,420	-0.110%
2025-06-29	0.9978	1.0000	0.9948	0.9997	+0.190%	33,391	-0.200%
2025-06-28	0.9979	1.0003	0.9976	0.9978	-0.010%	28,239	-0.010%
2025-06-27	0.9989	1.0000	0.9977	0.9979	-0.100%	37,519	-0.020%
2025-06-26	0.9979	1.0000	0.9941	0.9989	+0.100%	41,712	-0.120%
2025-06-25	0.9978	1.0015	0.9971	0.9979	-0.240%	49,928	-0.020%
2025-06-24	1.0000	1.0013	0.9975	1.0003	+0.040%	17,783	-0.260%
2025-06-23	1.0015	1.0067	0.9999	0.9999	+0.030%	24,697	-0.220%
2025-06-22	1.0015	1.0081	0.9983	0.9996	-0.636%	34,842	-0.190%
2025-06-21	1.0000	1.0060	0.9992	1.0060	+0.600%	44,187	-0.825%
2025-06-20	1.0007	1.0009	0.9973	1.0000	+0.130%	40,072	-0.230%
2025-06-19	1.0003	1.0008	0.9987	0.9987	-0.130%	29,010	-0.100%
2025-06-18	1.0004	1.0005	0.9952	1.0000	-0.040%	32,652	-0.230%
2025-06-17	0.9997	1.0004	0.9908	1.0004	+0.070%	101,380	-0.270%
2025-06-16	0.9991	0.9999	0.9720	0.9997	+0.211%	157,099	-0.200%
2025-06-15	0.9999	0.9999	0.9976	0.9976	-0.230%	23,277	+0.010%
2025-06-14	0.9996	0.9999	0.9976	0.9999	+0.100%	29,961	-0.220%
2025-06-13	0.9997	0.9997	0.9949	0.9989	-0.080%	69,705	-0.120%
2025-06-12	0.9962	0.9998	0.9950	0.9997	+0.382%	34,621	-0.200%
2025-06-11	0.9993	0.9999	0.9952	0.9959	-0.340%	38,056	+0.181%
2025-06-10	0.9958	0.9993	0.9949	0.9993	+0.030%	54,362	-0.160%
2025-06-09	0.9995	0.9995	0.9944	0.9990	-0.050%	10,451	-0.130%
2025-06-08	0.9993	0.9995	0.9951	0.9995	+0.020%	5,964	-0.180%
2025-06-07	0.9993	0.9995	0.9973	0.9993	0.000%	3,560	-0.160%
2025-06-06	0.9979	0.9993	0.9944	0.9993	-0.060%	40,147	-0.160%
2025-06-05	0.9995	0.9999	0.9945	0.9999	+0.241%	48,820	-0.220%
2025-06-04	0.9991	0.9997	0.9944	0.9975	-0.150%	20,299	+0.020%
2025-06-03	1.0000	1.0000	0.9941	0.9990	+0.100%	12,195	-0.130%
2025-06-02	1.0001	1.0005	0.9934	0.9980	-0.190%	10,489	-0.030%
2025-06-01	1.0010	1.0010	0.9986	0.9999	-0.110%	19,934	-0.220%
2025-05-31	1.0000	1.0010	0.9987	1.0010	+0.100%	17,626	-0.330%
2025-05-30	0.9989	1.0008	0.9934	1.0000	-0.080%	29,750	-0.230%
2025-05-29	1.0002	1.0010	0.9975	1.0008	+0.220%	16,430	-0.310%
2025-05-28	0.9979	1.0003	0.9977	0.9986	+0.110%	22,484	-0.090%
2025-05-27	0.9982	1.0003	0.9969	0.9975	-0.250%	12,486	+0.020%
2025-05-26	0.9997	1.0002	0.9939	1.0000	+0.180%	18,794	-0.230%
2025-05-25	0.9978	0.9997	0.9944	0.9982	-0.150%	15,132	-0.050%
2025-05-24	0.9996	0.9997	0.9994	0.9997	+0.010%	6,706	-0.200%
2025-05-23	0.9997	0.9997	0.9934	0.9996	-0.010%	44,331	-0.190%
2025-05-22	0.9985	0.9997	0.9840	0.9997	+0.120%	84,360	-0.200%
2025-05-21	0.9984	1.0000	0.9926	0.9985	+0.010%	17,402	-0.080%
2025-05-20	0.9990	0.9990	0.9930	0.9984	-0.060%	5,610	-0.070%
2025-05-19	0.9999	1.0005	0.9990	0.9990	-0.090%	9,110	-0.130%
2025-05-18	0.9997	0.9999	0.9980	0.9999	+0.010%	42,905	-0.220%
2025-05-17	0.9997	1.0003	0.9996	0.9998	+0.010%	25,926	-0.210%
2025-05-16	0.9982	0.9999	0.9880	0.9997	+0.150%	71,246	-0.200%
2025-05-15	0.9984	0.9992	0.9937	0.9982	-0.100%	11,635	-0.050%
2025-05-14	0.9985	0.9992	0.9930	0.9992	+0.070%	14,617	-0.150%
2025-05-13	0.9979	0.9992	0.9833	0.9985	+0.050%	109,981	-0.080%
2025-05-12	0.9971	0.9980	0.9891	0.9980	+0.080%	92,317	-0.030%
2025-05-11	0.9775	0.9975	0.9775	0.9972	+2.015%	14,354	+0.050%
2025-05-10	0.9979	0.9980	0.9760	0.9775	-2.044%	28,693	+2.066%
2025-05-09	0.9978	0.9980	0.9860	0.9979	+0.050%	7,331	-0.020%
2025-05-08	0.9999	0.9999	0.9860	0.9974	-0.100%	105,557	+0.030%
2025-05-07	0.9999	0.9999	0.9981	0.9984	+0.020%	23,976	-0.070%
2025-05-06	1.0000	1.0000	0.9981	0.9982	+0.010%	21,914	-0.050%
2025-05-05	0.9976	1.0000	0.9976	0.9981	-0.190%	2,572	-0.040%
2025-05-04	1.0000	1.0000	0.9974	1.0000	0.000%	2,373	-0.230%
2025-05-03	0.9986	1.0000	0.9986	1.0000	+0.180%	1,304	-0.230%
2025-05-02	0.9990	1.0000	0.9977	0.9982	-0.180%	618	-0.050%
2025-05-01	1.0000	1.0000	0.9945	1.0000	0.000%	18,507	-0.230%
2025-04-30	0.9990	1.0000	0.9964	1.0000	+0.241%	39,971	-0.230%
2025-04-29	0.9978	0.9978	0.9928	0.9976	-0.010%	7,223	+0.010%
2025-04-28	1.0000	1.0000	0.9901	0.9977	-0.230%	73,196	0.000%
2025-04-27	0.9980	1.0000	0.9980	1.0000	0.000%	6,425	-0.230%
2025-04-26	0.9981	1.0000	0.9980	1.0000	0.000%	574	-0.230%
2025-04-25	0.9978	1.0000	0.9977	1.0000	+0.220%	29,804	-0.230%
2025-04-24	0.9954	1.0000	0.9915	0.9978	+0.241%	48,654	-0.010%
2025-04-23	0.9918	0.9975	0.9659	0.9954	+0.464%	4,192	+0.231%
2025-04-22	0.9979	1.0000	0.9594	0.9908	-0.920%	51,914	+0.696%
2025-04-21	1.0005	1.0005	0.9980	1.0000	-0.050%	50,259	-0.230%
2025-04-20	1.0005	1.0005	1.0005	1.0005	0.000%	15	-0.280%
2025-04-19	1.0000	1.0005	1.0000	1.0005	+0.150%	335	-0.280%
2025-04-18	1.0005	1.0005	0.9990	0.9990	-0.150%	10,251	-0.130%
2025-04-17	1.0005	1.0005	0.9990	1.0005	+0.140%	5,374	-0.280%
2025-04-16	0.9991	1.0005	0.9990	0.9991	0.000%	14,814	-0.140%
2025-04-15	0.9991	1.0005	0.9990	0.9991	+0.010%	603	-0.140%
2025-04-14	0.9990	1.0005	0.9982	0.9990	-0.150%	10,299	-0.130%
2025-04-13	1.0005	1.0005	0.9985	1.0005	0.000%	2,382	-0.280%
2025-04-12	1.0005	1.0005	0.9981	1.0005	0.000%	47,122	-0.280%
2025-04-11	1.0005	1.0005	0.9994	1.0005	0.000%	6,055	-0.280%
2025-04-10	1.0006	1.0006	0.9986	1.0005	-0.010%	12,884	-0.280%
2025-04-09	0.9998	1.0006	0.9977	1.0006	+0.080%	110,851	-0.290%
2025-04-08	0.9998	0.9998	0.9983	0.9998	0.000%	17,446	-0.210%
2025-04-07	0.9998	0.9999	0.9953	0.9998	0.000%	79,202	-0.210%
2025-04-06	0.9998	0.9998	0.9980	0.9998	+0.190%	11,135	-0.210%
2025-04-05	0.9998	0.9998	0.9979	0.9979	-0.190%	13,099	-0.020%
2025-04-04	0.9998	0.9998	0.9977	0.9998	+0.170%	27,236	-0.210%
2025-04-03	0.9974	0.9998	0.9954	0.9981	+0.050%	35,900	-0.040%
2025-04-02	0.9997	0.9997	0.9952	0.9976	-0.220%	22,201	+0.010%
2025-04-01	0.9998	0.9998	0.9928	0.9998	0.000%	56,849	-0.210%
2025-03-31	0.9998	0.9999	0.9969	0.9998	0.000%	364,659	-0.210%
2025-03-30	0.9998	0.9998	0.9992	0.9998	0.000%	16,147	-0.210%
2025-03-29	0.9998	0.9998	0.9980	0.9998	0.000%	6,883	-0.210%
2025-03-28	0.9975	0.9998	0.9974	0.9998	+0.180%	23,389	-0.210%
2025-03-27	0.9986	0.9986	0.9702	0.9980	-0.070%	40,043	-0.030%
2025-03-26	0.9994	0.9999	0.9931	0.9987	-0.120%	245,695	-0.100%
2025-03-25	0.9995	0.9999	0.9994	0.9999	-0.090%	15,159	-0.220%
2025-03-24	0.9995	1.0010	0.9994	1.0008	+0.130%	98,269	-0.310%
2025-03-23	1.0006	1.0008	0.9995	0.9995	-0.110%	2,844	-0.180%
2025-03-22	1.0010	1.0010	1.0000	1.0006	-0.040%	9,519	-0.290%
2025-03-21	1.0007	1.0010	0.9996	1.0010	+0.010%	110,110	-0.330%
2025-03-20	0.9994	1.0010	0.9994	1.0009	+0.150%	94,580	-0.320%
2025-03-19	1.0000	1.0011	0.9994	0.9994	-0.180%	19,774	-0.170%
2025-03-18	1.0011	1.0013	1.0000	1.0012	+0.110%	35,345	-0.350%
2025-03-17	0.9994	1.0012	0.9994	1.0001	+0.050%	2,454	-0.240%
2025-03-16	1.0011	1.0019	0.9995	0.9996	+0.020%	4,695	-0.190%
2025-03-15	0.9995	1.0011	0.9993	0.9994	+0.010%	4,684	-0.170%
2025-03-14	1.0009	1.0011	0.9993	0.9993	-0.160%	24,808	-0.160%
2025-03-13	1.0010	1.0011	0.9992	1.0009	+0.170%	45,552	-0.320%
2025-03-12	1.0010	1.0011	0.9990	0.9992	-0.180%	52,268	-0.150%
2025-03-11	1.0011	1.0044	0.9991	1.0010	-0.319%	24,221	-0.330%
2025-03-10	1.0013	1.0042	0.9990	1.0042	+0.521%	106,019	-0.647%
2025-03-09	1.0001	1.0020	0.9990	0.9990	-0.200%	60,347	-0.130%
2025-03-08	1.0008	1.0016	1.0000	1.0010	-0.060%	3,978	-0.330%
2025-03-07	1.0010	1.0016	0.9990	1.0016	+0.060%	71,991	-0.389%
2025-03-06	1.0010	1.0012	1.0000	1.0010	+0.200%	21,468	-0.330%
2025-03-05	1.0012	1.0012	0.9985	0.9990	-0.210%	31,471	-0.130%
2025-03-04	1.0010	1.0016	0.9981	1.0011	+0.010%	34,895	-0.340%
2025-03-03	1.0000	1.0030	0.9939	1.0010	+0.331%	106,313	-0.330%
2025-03-02	1.0010	1.0050	0.9735	0.9977	-0.330%	144,269	0.000%
2025-03-01	0.9990	1.0010	0.9975	1.0010	+0.351%	4,461	-0.330%
2025-02-28	1.0009	1.0044	0.9975	0.9975	+0.010%	34,140	+0.020%
2025-02-27	1.0010	1.0010	0.9945	0.9974	+0.403%	2,845	+0.030%
2025-02-26	1.0011	1.0040	0.9731	0.9934	-0.937%	27,521	+0.433%
2025-02-25	0.9982	1.0043	0.9939	1.0028	+0.200%	76,901	-0.509%
2025-02-24	1.0001	1.0251	0.9979	1.0008	-0.020%	55,090	-0.310%
2025-02-23	1.0003	1.0010	0.9942	1.0010	+2.835%	25,587	-0.330%
2025-02-22	0.9977	1.0003	0.9734	0.9734	-2.689%	26,366	+2.496%
2025-02-21	1.0012	1.0012	0.9900	1.0003	-0.100%	52,545	-0.260%
2025-02-20	1.0000	1.0013	0.9950	1.0013	+21.768%	3,196	-0.360%
2023-07-14	0.8252	0.8380	0.7500	0.8223	+0.280%	114,114	+21.330%
2023-07-13	0.8731	0.8935	0.8000	0.8200	-6.723%	279,161	+21.671%
2023-07-12	0.8300	0.8980	0.8300	0.8791	+0.400%	110,612	+13.491%
2023-07-11	0.9088	0.9128	0.8300	0.8756	-4.117%	141,842	+13.945%
2023-07-10	0.9160	0.9300	0.8700	0.9132	+0.197%	196,568	+9.253%
2023-07-09	0.8908	0.9258	0.8050	0.9114	+2.624%	246,174	+9.469%
2023-07-08	0.9006	0.9410	0.8502	0.8881	-1.388%	398,372	+12.341%
2023-07-07	0.9318	0.9400	0.8800	0.9006	-3.905%	343,414	+10.782%
2023-07-06	0.9377	0.9407	0.8980	0.9372	-0.053%	128,867	+6.455%
2023-07-05	0.9391	0.9563	0.8902	0.9377	+0.150%	202,734	+6.399%
2023-07-04	0.9355	0.9420	0.8600	0.9363	+0.086%	77,434	+6.558%
2023-07-03	0.9423	0.9541	0.8600	0.9355	-0.753%	101,632	+6.649%
2023-07-02	0.9470	0.9637	0.9312	0.9426	-0.465%	149,872	+5.846%
2023-07-01	0.9385	0.9575	0.8502	0.9470	+0.212%	125,347	+5.354%
2023-06-30	0.9605	0.9746	0.9340	0.9450	-1.675%	213,475	+5.577%
2023-06-29	0.9750	0.9833	0.9450	0.9611	-1.778%	101,703	+3.808%
2023-06-28	0.9509	0.9827	0.9350	0.9785	+2.225%	143,631	+1.962%
2023-06-27	0.9688	0.9772	0.9350	0.9572	-1.309%	178,985	+4.231%
2023-06-26	0.9623	1.0000	0.9535	0.9699	+0.832%	181,604	+2.866%
2023-06-25	0.9659	0.9710	0.9110	0.9619	-0.383%	134,583	+3.722%
2023-06-24	0.9737	0.9828	0.9002	0.9656	-0.954%	217,729	+3.324%
2023-06-23	0.9685	0.9898	0.6667	0.9749	+0.526%	310,666	+2.339%
2023-06-22	0.9822	0.9947	0.9300	0.9698	-0.737%	406,351	+2.877%
2023-06-21	1.0060	1.0060	0.6800	0.9770	-2.815%	1,246,162	+2.119%
2023-06-20	1.0008	1.0143	1.0006	1.0053	+0.450%	391,891	-0.756%
2023-06-19	1.0050	1.0323	1.0003	1.0008	-0.349%	386,169	-0.310%
2023-06-18	1.0026	1.0097	1.0006	1.0043	+0.130%	166,027	-0.657%
2023-06-17	1.0090	1.0100	1.0000	1.0030	-0.604%	358,314	-0.528%
2023-06-16	1.0150	1.0321	1.0000	1.0091	-0.777%	614,860	-1.130%
2023-06-15	1.0155	1.0751	1.0004	1.0170	+0.148%	663,573	-1.898%
2023-06-14	1.0115	1.1027	1.0000	1.0155	+0.395%	773,526	-1.753%
2023-06-13	1.0090	1.0299	1.0000	1.0115	+0.278%	844,015	-1.364%
2023-06-12	1.0066	1.0175	1.0002	1.0087	+0.258%	1,289,097	-1.091%
2023-06-11	1.0189	1.0199	1.0000	1.0061	+0.219%	1,063,915	-0.835%
2023-06-10	1.0017	1.0500	1.0000	1.0039	+0.380%	1,826,308	-0.618%
2023-06-09	1.0001	9.8800	0.9998	1.0001	0.000%	5,530,516	-0.240%
2023-06-08	1.0376	1.0499	1.0000	1.0001	-3.465%	1,286,802	-0.240%
2023-06-07	1.0131	1.1100	1.0020	1.0360	+2.260%	1,946,791	-3.697%
2023-06-06	1.0022	1.0220	0.9998	1.0131	+1.088%	4,773,009	-1.520%
2023-06-05	1.0003	1.0031	0.9998	1.0022	+0.160%	2,693,059	-0.449%
2023-06-04	1.0008	1.0008	0.9999	1.0006	+0.010%	673,115	-0.290%
2023-06-03	0.9999	1.0008	0.9999	1.0005	+0.060%	472,884	-0.280%
2023-06-02	1.0004	1.0007	0.9995	0.9999	+0.010%	936,842	-0.220%
2023-06-01	0.9999	1.0023	0.9996	0.9998	-0.010%	1,293,526	-0.210%
2023-05-31	1.0003	1.0011	0.9999	0.9999	-0.040%	1,197,071	-0.220%
2023-05-30	1.0003	1.0010	0.9996	1.0003	0.000%	2,600,449	-0.260%
2023-05-29	1.0011	1.0011	0.9997	1.0003	+0.010%	804,163	-0.260%
2023-05-28	1.0008	1.0023	1.0000	1.0002	-0.090%	1,778,720	-0.250%
2023-05-27	1.0014	1.0032	1.0000	1.0011	-0.030%	337,853	-0.340%
2023-05-26	1.0005	1.0025	1.0000	1.0014	+0.090%	1,252,596	-0.369%
2023-05-25	1.0009	1.0024	1.0000	1.0005	-0.030%	1,109,099	-0.280%
2023-05-24	1.0003	1.0046	1.0002	1.0008	+0.010%	3,503,480	-0.310%
2023-05-23	1.0000	1.0010	0.9993	1.0007	+0.060%	4,338,810	-0.300%
2023-05-22	1.0011	1.0012	0.9995	1.0001	-0.050%	1,083,379	-0.240%
2023-05-21	1.0003	1.0025	0.9995	1.0006	+0.030%	1,518,001	-0.290%
2023-05-20	0.9999	1.0004	0.9995	1.0003	+0.050%	791,949	-0.260%
2023-05-19	1.0001	1.0012	0.9993	0.9998	-0.020%	1,108,210	-0.210%
2023-05-18	0.9996	1.0018	0.9986	1.0000	+0.040%	2,078,604	-0.230%
2023-05-17	1.0000	5.0000	0.9989	0.9996	-0.040%	5,054,672	-0.190%
2023-05-16	1.0004	1.0008	0.9994	1.0000	-0.040%	2,147,654	-0.230%
2023-05-15	1.0002	1.0010	0.9995	1.0004	+0.030%	4,312,784	-0.270%
2023-05-14	1.0006	1.0008	1.0000	1.0001	-0.050%	1,358,746	-0.240%
2023-05-13	1.0009	1.0019	1.0000	1.0006	+0.040%	1,291,602	-0.290%
2023-05-12	1.0008	1.0053	1.0000	1.0002	-0.060%	5,521,380	-0.250%
2023-05-11	1.0033	1.0033	1.0005	1.0008	-0.239%	6,494,188	-0.310%
2023-05-10	1.0091	1.0091	1.0005	1.0032	-0.585%	3,600,539	-0.548%
2023-05-09	1.0181	1.0294	1.0019	1.0091	-0.884%	2,161,270	-1.130%
2023-05-08	1.0195	1.1000	1.0052	1.0181	+0.167%	5,510,158	-2.004%
2023-05-07	1.0066	1.0180	1.0010	1.0164	+0.974%	882,456	-1.840%
2023-05-06	1.0020	1.0091	1.0016	1.0066	+0.349%	469,844	-0.884%
2023-05-05	1.0038	1.0072	1.0014	1.0031	-0.070%	1,889,589	-0.538%
2023-05-04	1.0013	1.0042	1.0006	1.0038	+0.250%	762,561	-0.608%
2023-05-03	1.0012	1.0036	1.0004	1.0013	-0.040%	2,733,808	-0.360%
2023-05-02	1.0023	1.0050	1.0005	1.0017	+0.090%	2,647,240	-0.399%
2023-05-01	1.0007	1.0029	1.0004	1.0008	+0.030%	8,065,277	-0.310%
2023-04-30	1.0007	1.0027	1.0003	1.0005	-0.020%	6,372,293	-0.280%
2023-04-29	1.0007	1.0049	1.0005	1.0007	0.000%	2,551,626	-0.300%
2023-04-28	1.0004	1.0045	1.0003	1.0007	+0.030%	5,525,361	-0.300%
2023-04-27	1.0005	1.0018	1.0001	1.0004	-0.010%	9,050,423	-0.270%
2023-04-26	1.0006	1.0009	0.9999	1.0005	-0.010%	3,265,342	-0.280%
2023-04-25	1.0011	1.0036	1.0000	1.0006	+0.030%	1,310,026	-0.290%
2023-04-24	1.0021	1.0041	1.0001	1.0003	-0.010%	955,575	-0.260%
2023-04-23	1.0001	1.0033	1.0000	1.0004	+0.030%	481,010	-0.270%
2023-04-22	1.0024	1.0052	1.0000	1.0001	-0.010%	781,633	-0.240%
2023-04-21	1.0022	1.0050	0.9999	1.0002	0.000%	689,680	-0.250%
2023-04-20	1.0023	1.0032	0.9999	1.0002	-0.030%	926,044	-0.250%
2023-04-19	1.0000	1.0042	0.9999	1.0005	+0.050%	5,174,773	-0.280%
2023-04-18	1.0000	1.0027	0.9999	1.0000	-0.020%	1,552,659	-0.230%
2023-04-17	1.0000	1.0030	0.9997	1.0002	+0.020%	4,663,182	-0.250%
2023-04-16	1.0001	1.0003	1.0000	1.0000	-0.010%	1,641,847	-0.230%
2023-04-15	1.0000	1.0002	0.9999	1.0001	+0.010%	1,370,857	-0.240%
2023-04-14	1.0001	1.0003	0.9997	1.0000	-0.030%	3,301,180	-0.230%
2023-04-13	1.0001	1.0003	1.0000	1.0003	+0.020%	1,385,116	-0.260%
2023-04-12	1.0001	1.0003	0.9997	1.0001	0.000%	2,187,956	-0.240%
2023-04-11	1.0001	1.0003	0.9995	1.0001	0.000%	4,755,685	-0.240%
2023-04-10	1.0002	1.0003	0.9995	1.0001	+0.010%	1,133,159	-0.240%
2023-04-09	1.0001	1.0003	1.0000	1.0000	0.000%	582,146	-0.230%
2023-04-08	1.0002	1.0003	1.0000	1.0000	-0.010%	344,623	-0.230%
2023-04-07	1.0016	1.0028	1.0000	1.0001	-0.180%	2,085,310	-0.240%
2023-04-06	1.0000	1.0027	1.0000	1.0019	+0.180%	1,423,616	-0.419%
2023-04-05	1.0002	1.0030	1.0000	1.0001	-0.010%	3,509,624	-0.240%
2023-04-04	1.0001	1.0100	1.0000	1.0002	-0.120%	3,073,779	-0.250%
2023-04-03	1.0016	1.0036	1.0000	1.0014	+0.130%	3,242,333	-0.369%
2023-04-02	1.0005	1.0024	1.0000	1.0001	+0.010%	287,227	-0.240%
2023-04-01	1.0002	1.0025	1.0000	1.0000	0.000%	645,048	-0.230%
2023-03-31	1.0019	1.0022	0.9999	1.0000	-0.020%	1,823,662	-0.230%
2023-03-30	1.0015	1.0020	0.9999	1.0002	-0.030%	1,169,713	-0.250%
2023-03-29	1.0000	1.0020	0.9999	1.0005	+0.040%	1,515,500	-0.280%
2023-03-28	1.0010	1.0025	0.9999	1.0001	-0.090%	1,461,077	-0.240%
2023-03-27	1.0000	1.0023	0.9995	1.0010	+0.100%	1,025,639	-0.330%
2023-03-26	1.0000	1.0003	0.9999	1.0000	0.000%	390,262	-0.230%
2023-03-25	1.0002	1.0012	0.9999	1.0000	-0.020%	810,319	-0.230%
2023-03-24	1.0000	1.0024	0.9999	1.0002	+0.020%	1,215,960	-0.250%
2023-03-23	0.9997	1.0004	0.9980	1.0000	+0.010%	550,065	-0.230%
2023-03-22	1.0000	1.0010	0.9951	0.9999	-0.030%	747,934	-0.220%
2023-03-21	0.9988	1.0010	0.9975	1.0002	+0.090%	524,341	-0.250%
2023-03-20	0.9998	1.0000	0.9963	0.9993	+0.010%	811,287	-0.160%
2023-03-19	0.9997	0.9999	0.9975	0.9992	-0.050%	672,553	-0.150%
2023-03-18	0.9999	1.0011	0.9975	0.9997	-0.030%	822,680	-0.200%
2023-03-17	0.9996	1.0000	0.9965	1.0000	+0.040%	1,433,291	-0.230%
2023-03-16	0.9998	1.0000	0.9963	0.9996	+0.160%	665,498	-0.190%
2023-03-15	0.9968	1.0000	0.9960	0.9980	+0.100%	1,620,691	-0.030%
2023-03-14	0.9982	1.0000	0.9941	0.9970	-0.260%	2,683,550	+0.070%
2023-03-13	0.9873	0.9998	0.8832	0.9996	+1.266%	14,557,827	-0.190%
2023-03-12	0.9675	0.9900	0.9250	0.9871	+2.418%	3,099,411	+1.074%
2023-03-11	0.9998	1.0000	0.3300	0.9638	-3.601%	24,025,835	+3.517%
2023-03-10	1.0002	1.0010	0.9990	0.9998	-0.040%	4,009,468	-0.210%
2023-03-09	1.0000	1.0003	0.9981	1.0002	+0.020%	1,611,000	-0.250%
2023-03-08	1.0000	1.0010	0.9995	1.0000	0.000%	923,311	-0.230%
2023-03-07	0.9998	1.0010	0.9995	1.0000	+0.050%	1,063,778	-0.230%
2023-03-06	1.0000	1.0002	0.9950	0.9995	-0.040%	780,483	-0.180%
2023-03-05	1.0000	1.0003	0.9990	0.9999	0.000%	362,156	-0.220%
2023-03-04	0.9999	1.0003	0.9990	0.9999	0.000%	754,566	-0.220%
2023-03-03	1.0000	1.0097	0.9975	0.9999	0.000%	1,360,364	-0.220%
2023-03-02	0.9998	1.0097	0.9990	0.9999	0.000%	1,188,432	-0.220%
2023-03-01	1.0000	1.0098	0.9990	0.9999	-0.010%	920,994	-0.220%
2023-02-28	0.9997	1.0003	0.9975	1.0000	+0.020%	1,047,728	-0.230%
2023-02-27	1.0002	1.0003	0.9992	0.9998	-0.040%	540,967	-0.210%
2023-02-26	1.0000	1.0003	0.9995	1.0002	+0.020%	342,637	-0.250%
2023-02-25	1.0000	1.0002	0.9831	1.0000	+0.010%	400,742	-0.230%
2023-02-24	1.0001	1.0150	0.9832	0.9999	-0.010%	615,614	-0.220%
2023-02-23	0.9999	1.0190	0.9950	1.0000	+0.010%	641,767	-0.230%
2023-02-22	0.9999	1.0001	0.9990	0.9999	+0.010%	655,391	-0.220%
2023-02-21	0.9999	1.0001	0.9990	0.9998	+0.010%	1,666,847	-0.210%
2023-02-20	0.9999	0.9999	0.9990	0.9997	-0.020%	499,323	-0.200%
2023-02-19	0.9999	0.9999	0.9991	0.9999	+0.030%	366,373	-0.220%
2023-02-18	0.9999	0.9999	0.9996	0.9996	-0.030%	670,264	-0.190%
2023-02-17	0.9996	1.0238	0.9996	0.9999	+0.030%	1,349,707	-0.220%
2023-02-16	0.9999	1.0238	0.9996	0.9996	-0.030%	2,069,873	-0.190%
2023-02-15	0.9998	1.0130	0.9830	0.9999	+0.010%	1,396,771	-0.220%
2023-02-14	1.0000	1.0200	0.9820	0.9998	-0.020%	1,747,300	-0.210%
2023-02-13	1.0001	1.0101	0.9816	1.0000	-0.010%	3,709,977	-0.230%
2023-02-12	1.0001	1.0002	0.9996	1.0001	0.000%	384,756	-0.240%
2023-02-11	0.9999	1.0002	0.9996	1.0001	+0.010%	840,449	-0.240%
2023-02-10	1.0000	1.0002	0.9998	1.0000	0.000%	887,626	-0.230%
2023-02-09	0.9999	1.0002	0.9811	1.0000	+0.010%	928,755	-0.230%
2023-02-08	0.9999	1.0002	0.9990	0.9999	+0.090%	1,643,419	-0.220%
2023-02-07	1.0000	1.0002	0.9805	0.9990	-0.100%	1,069,209	-0.130%
2023-02-06	1.0005	1.0200	0.9712	1.0000	-0.050%	1,205,030	-0.230%
2023-02-05	1.0001	1.0400	0.9122	1.0005	+0.030%	373,025	-0.280%
2023-02-04	1.0000	1.0500	0.9990	1.0002	+0.010%	871,992	-0.250%
2023-02-03	0.9999	1.1000	0.9081	1.0001	+0.020%	1,158,502	-0.240%
2023-02-02	1.0000	1.0015	0.8996	0.9999	+0.010%	1,323,277	-0.220%
2023-02-01	1.0000	1.1000	0.9997	0.9998	-0.020%	1,325,603	-0.210%
2023-01-31	0.9999	1.0010	0.9997	1.0000	+0.020%	968,418	-0.230%
2023-01-30	0.9999	0.9999	0.9998	0.9998	0.000%	1,334,407	-0.210%
2023-01-29	0.9998	0.9999	0.9998	0.9998	-0.010%	1,222,407	-0.210%
2023-01-28	0.9999	0.9999	0.9998	0.9999	0.000%	488,397	-0.220%
2023-01-27	0.9999	0.9999	0.9998	0.9999	+0.010%	812,246	-0.220%
2023-01-26	0.9998	1.0000	0.9997	0.9998	+0.010%	984,884	-0.210%
2023-01-25	0.9998	0.9998	0.9997	0.9997	-0.010%	1,412,394	-0.200%
2023-01-24	0.9998	0.9998	0.9995	0.9998	+0.010%	1,245,611	-0.210%
2023-01-23	0.9997	0.9998	0.9997	0.9997	0.000%	769,097	-0.200%
2023-01-22	0.9997	0.9998	0.9997	0.9997	0.000%	552,699	-0.200%
2023-01-21	0.9997	0.9999	0.9997	0.9997	0.000%	2,299,534	-0.200%
2023-01-20	0.9998	0.9998	0.9996	0.9997	-0.010%	1,481,182	-0.200%
2023-01-19	0.9997	0.9998	0.9997	0.9998	+0.010%	717,771	-0.210%
2023-01-18	0.9998	0.9998	0.9950	0.9997	0.000%	1,959,601	-0.200%
2023-01-17	0.9998	1.0000	0.9988	0.9997	-0.010%	2,088,354	-0.200%
2023-01-16	0.9997	0.9999	0.9997	0.9998	0.000%	1,751,726	-0.210%
2023-01-15	0.9997	0.9998	0.9997	0.9998	+0.010%	1,283,732	-0.210%
2023-01-14	0.9997	0.9998	0.9928	0.9997	-0.010%	2,079,683	-0.200%

.dark-mode .ZhFRbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhFRbK{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / US Dollar (BINANCEUS:USDCUSD)crypto Binance.US

USDCUSD
USD Coin / US Dollar (BINANCEUS:USDCUSD)
crypto Binance.US