Dark

USDCUSD
USD Coin / US Dollar (BINANCEUS:USDCUSD)
crypto Binance.US

Real-time

Jul 27, 2026 9:07:50 PM EDT

0.99993USD-0.002%(-0.00002)58,414USDC58,410USD

0.99991Bid 0.99992Ask 0.00001Spread

Composite
0.99996 Binance
0.99996 Bitstamp
0.99985 Gemini
0.99984 Bitfinex
1.00100 Binance.US
0.99993

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.99992	0.99993	0.99991	0.99993	0.000%	1,074	0.000%
2026-07-27	0.99995	0.99995	0.99993	0.99993	+0.002%	57,340	0.000%
2026-07-26	0.99997	1.00000	0.99991	0.99991	-0.006%	27,093	+0.002%
2026-07-25	1.00007	1.00010	0.99996	0.99997	-0.001%	37,845	-0.004%
2026-07-24	0.99999	1.00010	0.99997	0.99998	-0.011%	27,567	-0.005%
2026-07-23	1.00000	1.00019	0.99995	1.00009	+0.008%	86,230	-0.016%
2026-07-22	1.00006	1.00010	0.99989	1.00001	-0.005%	36,338	-0.008%
2026-07-21	1.00000	1.00020	0.99989	1.00006	+0.006%	151,030	-0.013%
2026-07-20	0.99998	1.00000	0.99989	1.00000	+0.004%	39,299	-0.007%
2026-07-19	0.99999	1.00000	0.99989	0.99996	-0.004%	26,157	-0.003%
2026-07-18	1.00009	1.00011	0.99995	1.00000	-0.006%	16,153	-0.007%
2026-07-17	1.00009	1.00011	0.99993	1.00006	-0.002%	52,398	-0.013%
2026-07-16	0.99989	1.00009	0.99989	1.00008	+0.013%	22,043	-0.015%
2026-07-15	0.99990	0.99999	0.99978	0.99995	+0.005%	30,004	-0.002%
2026-07-14	0.99994	1.00011	0.99977	0.99990	-0.005%	116,984	+0.003%
2026-07-13	0.99996	1.00011	0.99990	0.99995	+0.004%	34,503	-0.002%
2026-07-12	0.99991	1.00008	0.99990	0.99991	0.000%	3,714	+0.002%
2026-07-11	1.00003	1.00011	0.99990	0.99991	-0.012%	33,272	+0.002%
2026-07-10	1.00011	1.00012	0.99990	1.00003	-0.008%	53,819	-0.010%
2026-07-09	0.99990	1.00012	0.99977	1.00011	+0.021%	116,429	-0.018%
2026-07-08	1.00004	1.00010	0.99990	0.99990	-0.014%	74,901	+0.003%
2026-07-07	0.99997	1.00010	0.99948	1.00004	+0.009%	88,195	-0.011%
2026-07-06	0.99999	1.00002	0.99990	0.99995	-0.004%	11,752	-0.002%
2026-07-05	0.99993	1.00010	0.99993	0.99999	+0.006%	28,268	-0.006%
2026-07-04	1.00000	1.00000	0.99975	0.99993	0.000%	11,334	0.000%
2026-07-03	0.99989	1.00009	0.99981	0.99993	+0.004%	69,688	0.000%
2026-07-02	0.99991	1.00011	0.99928	0.99989	-0.002%	164,051	+0.004%
2026-07-01	1.00006	1.00011	0.99980	0.99991	-0.015%	95,863	+0.002%
2026-06-30	0.99999	1.00011	0.99984	1.00006	+0.007%	132,331	-0.013%
2026-06-29	1.00001	1.00090	0.99997	0.99999	-0.002%	163,943	-0.006%
2026-06-28	1.00002	1.00010	0.99990	1.00001	+0.001%	25,335	-0.008%
2026-06-27	1.00010	1.00011	0.99994	1.00000	-0.010%	20,026	-0.007%
2026-06-26	1.00010	1.00011	0.99991	1.00010	0.000%	68,291	-0.017%
2026-06-25	1.00000	1.00039	0.99986	1.00010	0.000%	131,028	-0.017%
2026-06-24	1.00010	1.00012	0.99995	1.00010	0.000%	71,604	-0.017%
2026-06-23	0.99998	1.00011	0.99990	1.00010	+0.010%	53,239	-0.017%
2026-06-22	1.00000	1.00011	0.99998	1.00000	+0.002%	44,401	-0.007%
2026-06-21	0.99997	1.00011	0.99994	0.99998	+0.001%	28,858	-0.005%
2026-06-20	1.00010	1.00039	0.99997	0.99997	-0.013%	53,415	-0.004%
2026-06-19	1.00011	1.00011	1.00000	1.00010	-0.001%	28,945	-0.017%
2026-06-18	1.00000	1.00026	1.00000	1.00011	+0.013%	69,480	-0.018%
2026-06-17	1.00001	1.00008	0.99992	0.99998	-0.010%	12,498	-0.005%
2026-06-16	0.99990	1.00008	0.99990	1.00008	+0.024%	7,984	-0.015%
2026-06-15	0.99999	1.00011	0.99984	0.99984	-0.015%	48,487	+0.009%
2026-06-14	1.00004	1.00010	0.99998	0.99999	+0.002%	18,291	-0.006%
2026-06-13	0.99993	1.00010	0.99990	0.99997	+0.004%	12,068	-0.004%
2026-06-12	0.99990	1.00009	0.99984	0.99993	+0.003%	13,550	0.000%
2026-06-11	1.00007	1.00010	0.99990	0.99990	-0.003%	16,275	+0.003%
2026-06-10	1.00001	1.00010	0.99991	0.99993	-0.016%	20,174	0.000%
2026-06-09	1.00007	1.00010	0.99990	1.00009	+0.005%	8,444	-0.016%
2026-06-08	0.99992	1.00080	0.99991	1.00004	+0.013%	108,585	-0.011%
2026-06-07	1.00011	1.00048	0.99991	0.99991	-0.057%	22,965	+0.002%
2026-06-06	1.00001	1.00048	0.99992	1.00048	+0.047%	24,656	-0.055%
2026-06-05	0.99998	1.00011	0.99990	1.00001	+0.011%	65,806	-0.008%
2026-06-04	0.99993	1.00000	0.99990	0.99990	-0.005%	52,870	+0.003%
2026-06-03	0.99969	0.99995	0.99962	0.99995	+0.026%	21,385	-0.002%
2026-06-02	0.99974	0.99974	0.99962	0.99969	-0.004%	33,768	+0.024%
2026-06-01	0.99990	0.99995	0.99973	0.99973	+0.010%	33,847	+0.020%
2026-05-31	0.99995	0.99995	0.99963	0.99963	-0.032%	37,093	+0.030%
2026-05-30	0.99991	0.99995	0.99977	0.99995	+0.001%	14,820	-0.002%
2026-05-29	0.99984	0.99995	0.99971	0.99994	-0.001%	56,400	-0.001%
2026-05-28	0.99988	1.00000	0.99980	0.99995	+0.007%	67,236	-0.002%
2026-05-27	0.99985	1.00000	0.99982	0.99988	+0.003%	22,791	+0.005%
2026-05-26	0.99984	1.00000	0.99984	0.99985	+0.001%	7,304	+0.008%
2026-05-25	0.99983	0.99999	0.99983	0.99984	+0.004%	7,249	+0.009%
2026-05-24	1.00000	1.00000	0.99980	0.99980	-0.020%	14,062	+0.013%
2026-05-23	0.99987	1.00000	0.99985	1.00000	+0.002%	35,355	-0.007%
2026-05-22	0.99988	0.99999	0.99986	0.99998	+0.009%	15,937	-0.005%
2026-05-21	0.99996	0.99999	0.99988	0.99989	-0.011%	31,740	+0.004%
2026-05-20	0.99991	1.00010	0.99990	1.00000	+0.009%	17,366	-0.007%
2026-05-19	0.99990	0.99998	0.99990	0.99991	+0.001%	27,922	+0.002%
2026-05-18	0.99990	1.00015	0.99990	0.99990	-0.040%	43,173	+0.003%
2026-05-17	0.99999	1.00030	0.99990	1.00030	+0.040%	37,586	-0.037%
2026-05-16	1.00000	1.00000	0.99990	0.99990	0.000%	29,333	+0.003%
2026-05-15	1.00000	1.00021	0.99987	0.99990	+0.003%	28,440	+0.003%
2026-05-14	1.00039	1.00064	0.99987	0.99987	-0.052%	560,594	+0.006%
2026-05-13	1.00050	1.00055	1.00010	1.00039	-0.011%	1,117,147	-0.046%
2026-05-12	1.00000	1.00134	1.00000	1.00050	+0.050%	498,926	-0.057%
2026-05-11	0.99988	1.00051	0.99972	1.00000	+0.012%	26,007	-0.007%
2026-05-10	1.00000	1.00054	0.99985	0.99988	-0.012%	62,385	+0.005%
2026-05-09	1.00000	1.00220	0.99981	1.00000	+0.024%	33,949	-0.007%
2026-05-08	1.00005	1.00287	0.99976	0.99976	-0.024%	1,737,442	+0.017%
2026-05-07	1.00000	1.00046	0.99973	1.00000	+0.031%	49,232	-0.007%
2026-05-06	0.99974	1.00004	0.99739	0.99969	-0.005%	132,642	+0.024%
2026-05-05	0.99973	1.00000	0.99960	0.99974	-0.026%	42,248	+0.019%
2026-05-04	0.99990	1.00000	0.99930	1.00000	+0.041%	167,345	-0.007%
2026-05-03	1.00000	1.00000	0.99959	0.99959	-0.013%	32,059	+0.034%
2026-05-02	1.00002	1.00024	0.99972	0.99972	-0.030%	7,457	+0.021%
2026-05-01	1.00000	1.00028	0.99970	1.00002	+0.003%	37,459	-0.009%
2026-04-30	1.00000	1.00000	0.99990	0.99999	-0.001%	33,057	-0.006%
2026-04-29	0.99999	1.00047	0.99999	1.00000	+0.029%	43,202	-0.007%
2026-04-28	1.00021	1.00021	0.99970	0.99971	+0.001%	18,434	+0.022%
2026-04-27	0.99969	1.00079	0.99961	0.99970	+0.001%	26,097	+0.023%
2026-04-26	0.99971	0.99990	0.99969	0.99969	-0.002%	10,148	+0.024%
2026-04-25	0.99988	1.00074	0.99962	0.99971	+0.010%	24,434	+0.022%
2026-04-24	0.99990	0.99990	0.99882	0.99961	-0.032%	15,760	+0.032%
2026-04-23	0.99966	1.00000	0.99966	0.99993	+0.039%	33,353	0.000%
2026-04-22	0.99980	1.00240	0.99730	0.99954	-0.017%	4,372,102	+0.039%
2026-04-21	1.00000	1.00000	0.99970	0.99971	-0.029%	11,495	+0.022%
2026-04-20	0.99990	1.00000	0.99970	1.00000	+0.010%	21,951	-0.007%
2026-04-19	0.99959	0.99990	0.99900	0.99990	+0.021%	22,644	+0.003%
2026-04-18	0.99957	0.99980	0.99893	0.99969	+0.012%	21,054	+0.024%
2026-04-17	0.99980	0.99980	0.99877	0.99957	0.000%	32,786	+0.036%
2026-04-16	0.99970	0.99990	0.99892	0.99957	-0.013%	52,583	+0.036%
2026-04-15	0.99980	0.99980	0.99970	0.99970	0.000%	7,595	+0.023%
2026-04-14	0.99990	0.99990	0.99960	0.99970	-0.020%	88,111	+0.023%
2026-04-13	0.99970	0.99990	0.99960	0.99990	+0.010%	67,910	+0.003%
2026-04-12	0.99980	0.99990	0.99970	0.99980	+0.010%	13,921	+0.013%
2026-04-11	0.99970	0.99990	0.99950	0.99970	0.000%	4,327	+0.023%
2026-04-10	0.99980	1.00010	0.99960	0.99970	0.000%	37,484	+0.023%
2026-04-09	0.99970	0.99980	0.99970	0.99970	-0.010%	26,599	+0.023%
2026-04-08	0.99980	1.00230	0.99970	0.99980	-0.010%	131,672	+0.013%
2026-04-07	1.00020	1.00230	0.99980	0.99990	-0.040%	20,909	+0.003%
2026-04-06	1.00010	1.00160	0.99890	1.00030	-0.010%	88,920	-0.037%
2026-04-05	1.00020	1.00040	1.00000	1.00040	+0.030%	8,141	-0.047%
2026-04-04	0.99980	1.00010	0.99980	1.00010	+0.030%	1,591	-0.017%
2026-04-03	0.99990	1.00160	0.99920	0.99980	0.000%	100,227	+0.013%
2026-04-02	1.00000	1.00080	0.99970	0.99980	-0.020%	17,547	+0.013%
2026-04-01	0.99970	1.00000	0.99940	1.00000	+0.040%	22,355	-0.007%
2026-03-31	0.99940	0.99960	0.99710	0.99960	+0.010%	46,208	+0.033%
2026-03-30	1.00000	1.00030	0.99900	0.99950	-0.050%	47,385	+0.043%
2026-03-29	0.99980	1.00010	0.99980	1.00000	+0.020%	15,156	-0.007%
2026-03-28	1.00010	1.00010	0.99980	0.99980	-0.030%	16,435	+0.013%
2026-03-27	0.99970	1.00050	0.99960	1.00010	+0.050%	16,465	-0.017%
2026-03-26	0.99940	1.00200	0.99730	0.99960	+0.150%	101,916	+0.033%
2026-03-25	0.99960	1.00200	0.99720	0.99810	-0.130%	290,825	+0.183%
2026-03-24	0.99980	0.99980	0.99840	0.99940	-0.040%	24,071	+0.053%
2026-03-23	1.00030	1.00030	0.99950	0.99980	-0.030%	18,472	+0.013%
2026-03-22	1.00000	1.00030	0.99980	1.00010	0.000%	13,376	-0.017%
2026-03-21	0.99980	1.00030	0.99970	1.00010	+0.030%	4,514	-0.017%
2026-03-20	1.00010	1.00010	0.99980	0.99980	-0.030%	9,212	+0.013%
2026-03-19	0.99970	1.00050	0.99960	1.00010	+0.060%	21,883	-0.017%
2026-03-18	1.00030	1.00030	0.99910	0.99950	-0.050%	20,397	+0.043%
2026-03-17	0.99980	1.00250	0.99930	1.00000	+0.020%	82,317	-0.007%
2026-03-16	0.99990	0.99990	0.99960	0.99980	-0.010%	82,136	+0.013%
2026-03-15	0.99990	1.00020	0.99990	0.99990	-0.010%	7,802	+0.003%
2026-03-14	0.99990	1.00020	0.99980	1.00000	+0.010%	18,526	-0.007%
2026-03-13	0.99970	0.99990	0.99930	0.99990	+0.020%	26,194	+0.003%
2026-03-12	0.99980	1.00000	0.99950	0.99970	0.000%	30,242	+0.023%
2026-03-11	0.99850	0.99980	0.98770	0.99970	+0.190%	159,632	+0.023%
2026-03-10	0.99990	1.00060	0.99780	0.99780	-0.240%	42,320	+0.213%
2026-03-09	1.00020	1.00050	0.99980	1.00020	-0.020%	26,812	-0.027%
2026-03-08	1.00020	1.00050	0.99980	1.00040	+0.020%	24,442	-0.047%
2026-03-07	1.00000	1.00140	0.99900	1.00020	+0.020%	50,625	-0.027%
2026-03-06	1.00000	1.00030	0.99960	1.00000	0.000%	193,147	-0.007%
2026-03-05	1.00000	1.00000	0.99950	1.00000	+0.010%	47,860	-0.007%
2026-03-04	0.99980	1.00000	0.99880	0.99990	+0.010%	47,178	+0.003%
2026-03-03	0.99990	0.99990	0.99950	0.99980	+0.010%	9,136	+0.013%
2026-03-02	0.99970	0.99990	0.99940	0.99970	+0.010%	16,603	+0.023%
2026-03-01	0.99960	1.00000	0.99960	0.99960	-0.040%	5,024	+0.033%
2026-02-28	1.00000	1.00000	0.99970	1.00000	+0.010%	20,716	-0.007%
2026-02-27	0.99960	1.00000	0.99920	0.99990	+0.030%	18,284	+0.003%
2026-02-26	0.99920	0.99970	0.99860	0.99960	+0.040%	7,722	+0.033%
2026-02-25	0.99960	1.00000	0.99750	0.99920	-0.050%	139,858	+0.073%
2026-02-24	0.99980	1.00000	0.99960	0.99970	0.000%	15,141	+0.023%
2026-02-23	0.99910	1.00000	0.99900	0.99970	+0.060%	116,591	+0.023%
2026-02-22	0.99890	0.99940	0.99890	0.99910	+0.020%	20,714	+0.083%
2026-02-21	0.99940	0.99960	0.99860	0.99890	+0.040%	10,784	+0.103%
2026-02-20	0.99970	0.99970	0.99850	0.99850	-0.130%	36,262	+0.143%
2026-02-19	0.99940	1.00390	0.99940	0.99980	-0.020%	103,044	+0.013%
2026-02-18	0.99890	1.00000	0.99710	1.00000	+0.100%	163,082	-0.007%
2026-02-17	0.99890	0.99900	0.99880	0.99900	0.000%	16,900	+0.093%
2026-02-16	0.99890	0.99900	0.99880	0.99900	+0.010%	12,042	+0.093%
2026-02-15	0.99890	0.99900	0.99880	0.99890	0.000%	18,351	+0.103%
2026-02-14	0.99870	0.99900	0.99870	0.99890	+0.020%	7,252	+0.103%
2026-02-13	0.99870	0.99890	0.99810	0.99870	-0.010%	29,643	+0.123%
2026-02-12	0.99850	0.99960	0.99850	0.99880	+0.010%	97,009	+0.113%
2026-02-11	0.99870	0.99930	0.99850	0.99870	-0.010%	39,103	+0.123%
2026-02-10	0.99850	0.99910	0.99850	0.99880	0.000%	16,867	+0.113%
2026-02-09	0.99870	1.00000	0.99800	0.99880	+0.010%	57,252	+0.113%
2026-02-08	0.99870	0.99880	0.99820	0.99870	-0.010%	5,137	+0.123%
2026-02-07	0.99860	0.99970	0.99730	0.99880	+0.010%	49,959	+0.113%
2026-02-06	0.99860	1.00000	0.99770	0.99870	-0.060%	161,595	+0.123%
2026-02-05	0.99990	0.99990	0.99030	0.99930	-0.070%	150,735	+0.063%
2026-02-04	1.00010	1.00050	0.99990	1.00000	0.000%	25,547	-0.007%
2026-02-03	1.00010	1.00030	1.00000	1.00000	-0.010%	26,876	-0.007%
2026-02-02	1.00030	1.00060	0.99980	1.00010	-0.020%	35,822	-0.017%
2026-02-01	1.00010	1.00060	0.99960	1.00030	+0.010%	110,244	-0.037%
2026-01-31	1.00030	1.00070	0.99990	1.00020	-0.010%	111,755	-0.027%
2026-01-30	1.00020	1.00070	0.99950	1.00030	+0.050%	236,711	-0.037%
2026-01-29	0.99980	1.00000	0.99890	0.99980	0.000%	53,779	+0.013%
2026-01-28	0.99980	0.99980	0.99920	0.99980	+0.020%	23,524	+0.013%
2026-01-27	0.99990	0.99990	0.99930	0.99960	-0.030%	17,227	+0.033%
2026-01-26	1.00000	1.00050	0.99920	0.99990	-0.020%	23,551	+0.003%
2026-01-25	1.00000	1.00070	0.99970	1.00010	+0.040%	31,726	-0.017%
2026-01-24	0.99960	1.00010	0.99930	0.99970	-0.030%	38,338	+0.023%
2026-01-23	0.99960	1.00020	0.99900	1.00000	+0.020%	185,851	-0.007%
2026-01-22	0.99890	0.99980	0.99870	0.99980	+0.020%	77,372	+0.013%
2026-01-21	0.99890	1.00030	0.99750	0.99960	+0.070%	57,392	+0.033%
2026-01-20	0.99910	1.00040	0.99620	0.99890	-0.150%	77,280	+0.103%
2026-01-19	0.99690	1.00040	0.99690	1.00040	+0.341%	31,821	-0.047%
2026-01-18	0.99840	0.99990	0.99650	0.99700	-0.120%	12,055	+0.294%
2026-01-17	0.99840	0.99990	0.99660	0.99820	-0.160%	25,800	+0.173%
2026-01-16	1.00000	1.00040	0.99560	0.99980	-0.020%	38,889	+0.013%
2026-01-15	0.99980	1.00000	0.99640	1.00000	+0.090%	28,895	-0.007%
2026-01-14	0.99800	1.00090	0.99650	0.99910	+0.201%	140,737	+0.083%
2026-01-13	0.99980	1.00010	0.99550	0.99710	-0.270%	155,113	+0.284%
2026-01-12	1.00020	1.00030	0.99960	0.99980	-0.040%	13,997	+0.013%
2026-01-11	1.00030	1.00030	0.99910	1.00020	-0.010%	14,951	-0.027%
2026-01-10	0.99990	1.00030	0.99810	1.00030	+0.040%	29,563	-0.037%
2026-01-09	1.00000	1.00000	0.99780	0.99990	0.000%	21,751	+0.003%
2026-01-08	0.99890	1.00000	0.99820	0.99990	-0.010%	18,465	+0.003%
2026-01-07	0.99870	1.00000	0.99790	1.00000	+0.422%	69,830	-0.007%
2026-01-06	0.99770	0.99990	0.99300	0.99580	+0.332%	256,230	+0.415%
2026-01-05	0.99890	1.00000	0.99250	0.99250	-0.451%	80,694	+0.749%
2026-01-04	0.99570	0.99740	0.99570	0.99700	+0.261%	4,442	+0.294%
2026-01-03	0.99960	0.99980	0.99440	0.99440	-0.441%	94,712	+0.556%
2026-01-02	0.99890	0.99990	0.99690	0.99880	-0.020%	40,276	+0.113%
2026-01-01	0.99790	0.99930	0.99230	0.99900	+0.110%	73,586	+0.093%
2025-12-31	0.99900	1.00040	0.99790	0.99790	-0.110%	38,083	+0.203%
2025-12-30	0.99980	1.00100	0.99780	0.99900	-0.070%	23,185	+0.093%
2025-12-29	1.00040	1.00280	0.99880	0.99970	-0.090%	47,775	+0.023%
2025-12-28	1.00080	1.00090	0.99950	1.00060	-0.030%	2,200	-0.067%
2025-12-27	0.99980	1.00090	0.99910	1.00090	+0.210%	16,043	-0.097%
2025-12-26	1.00030	1.00030	0.99880	0.99880	-0.040%	4,482	+0.113%
2025-12-25	0.99970	1.00200	0.99850	0.99920	-0.050%	108,257	+0.073%
2025-12-24	1.00000	1.00000	0.99860	0.99970	-0.020%	40,794	+0.023%
2025-12-23	1.00000	1.00090	0.99890	0.99990	+0.110%	9,373	+0.003%
2025-12-22	0.99880	1.00030	0.99880	0.99880	+0.040%	8,886	+0.113%
2025-12-21	1.00000	1.00150	0.99830	0.99840	-0.190%	10,034	+0.153%
2025-12-20	1.00020	1.00030	0.99880	1.00030	+0.180%	16,344	-0.037%
2025-12-19	0.99980	1.00200	0.99840	0.99850	-0.150%	27,308	+0.143%
2025-12-18	0.99990	1.00150	0.99870	1.00000	+0.010%	45,699	-0.007%
2025-12-17	0.99970	1.00020	0.99710	0.99990	+0.020%	22,259	+0.003%
2025-12-16	1.00090	1.00200	0.99850	0.99970	-0.120%	19,605	+0.023%
2025-12-15	1.00040	1.00390	0.99950	1.00090	+0.040%	86,018	-0.097%
2025-12-14	1.00030	1.00180	0.99990	1.00050	+0.020%	35,544	-0.057%
2025-12-13	1.00020	1.00030	0.99890	1.00030	+0.010%	13,190	-0.037%
2025-12-12	1.00000	1.00020	0.99910	1.00020	+0.070%	41,741	-0.027%
2025-12-11	0.99930	1.00060	0.99510	0.99950	+0.030%	41,004	+0.043%
2025-12-10	0.99860	0.99920	0.99560	0.99920	+0.060%	13,559	+0.073%
2025-12-09	1.00050	1.00050	0.99860	0.99860	-0.140%	36,185	+0.133%
2025-12-08	1.00030	1.00210	0.99870	1.00000	-0.060%	49,834	-0.007%
2025-12-07	1.00070	1.00090	0.99990	1.00060	+0.010%	17,190	-0.067%
2025-12-06	1.00120	1.00140	0.99890	1.00050	-0.070%	34,277	-0.057%
2025-12-05	0.99930	1.00190	0.99880	1.00120	+0.170%	178,741	-0.127%
2025-12-04	0.99990	1.00050	0.99950	0.99950	-0.040%	66,194	+0.043%
2025-12-03	0.99940	1.00050	0.99850	0.99990	+0.040%	131,074	+0.003%
2025-12-02	1.00040	1.00040	0.99870	0.99950	-0.090%	38,366	+0.043%
2025-12-01	0.99980	1.00120	0.99860	1.00040	+0.080%	55,040	-0.047%
2025-11-30	0.99930	1.00050	0.99910	0.99960	+0.040%	11,234	+0.033%
2025-11-29	1.00000	1.00200	0.99920	0.99920	-0.110%	36,248	+0.073%
2025-11-28	1.00040	1.00050	0.99950	1.00030	-0.010%	22,561	-0.037%
2025-11-27	0.99980	1.00090	0.99970	1.00040	+0.060%	26,909	-0.047%
2025-11-26	0.99990	1.00010	0.99890	0.99980	0.000%	31,003	+0.013%
2025-11-25	1.00120	1.00120	0.99940	0.99980	-0.150%	33,354	+0.013%
2025-11-24	1.00110	1.00210	0.99940	1.00130	+0.020%	41,238	-0.137%
2025-11-23	0.99930	1.00200	0.99930	1.00110	+0.130%	48,011	-0.117%
2025-11-22	0.99940	1.00060	0.99920	0.99980	-0.070%	10,920	+0.013%
2025-11-21	0.99920	1.00360	0.99840	1.00050	-0.249%	179,968	-0.057%
2025-11-20	1.00020	1.00630	0.99890	1.00300	+0.280%	83,417	-0.306%
2025-11-19	0.99880	1.00030	0.99880	1.00020	+0.130%	29,734	-0.027%
2025-11-18	1.00040	1.00870	0.99850	0.99890	-0.150%	107,530	+0.103%
2025-11-17	1.00080	1.00150	0.99840	1.00040	-0.060%	38,116	-0.047%
2025-11-16	1.00060	1.00100	0.99880	1.00100	+0.040%	19,516	-0.107%
2025-11-15	1.00000	1.00060	0.99840	1.00060	+0.060%	27,903	-0.067%
2025-11-14	1.00050	1.01620	0.99830	1.00000	+0.080%	303,454	-0.007%
2025-11-13	1.00040	1.00300	0.99910	0.99920	-0.120%	77,291	+0.073%
2025-11-12	1.00080	1.00280	0.99950	1.00040	-0.050%	90,102	-0.047%
2025-11-11	1.00080	1.00300	0.99900	1.00090	+0.090%	32,728	-0.097%
2025-11-10	1.00100	1.00290	0.99920	1.00000	-0.090%	37,388	-0.007%
2025-11-09	1.00120	1.00300	1.00010	1.00090	+0.100%	20,948	-0.097%
2025-11-08	1.00110	1.00130	0.99900	0.99990	-0.100%	15,921	+0.003%
2025-11-07	1.00080	1.00790	0.99890	1.00090	+0.020%	115,340	-0.097%
2025-11-06	1.00040	1.00290	0.99980	1.00070	+0.030%	110,619	-0.077%
2025-11-05	1.00130	1.00180	0.99860	1.00040	-0.090%	54,807	-0.047%
2025-11-04	0.99980	1.00790	0.99860	1.00130	+0.150%	122,054	-0.137%
2025-11-03	1.00040	1.00320	0.99960	0.99980	-0.100%	44,726	+0.013%
2025-11-02	1.00020	1.00100	0.99970	1.00080	+0.020%	8,557	-0.087%
2025-11-01	0.99990	1.00340	0.99990	1.00060	+0.070%	33,393	-0.067%
2025-10-31	1.00010	1.00080	0.99960	0.99990	-0.040%	9,312	+0.003%
2025-10-30	0.99970	1.00320	0.99920	1.00030	+0.060%	46,309	-0.037%
2025-10-29	1.00000	1.00010	0.99910	0.99970	-0.020%	37,721	+0.023%
2025-10-28	0.99930	1.00070	0.99900	0.99990	+0.060%	71,735	+0.003%
2025-10-27	1.00090	1.00090	0.99920	0.99930	-0.030%	54,183	+0.063%
2025-10-26	1.00060	1.00340	0.99910	0.99960	-0.100%	72,616	+0.033%
2025-10-25	1.00040	1.00090	0.99910	1.00060	+0.020%	25,877	-0.067%
2025-10-24	1.00070	1.00150	0.99890	1.00040	+0.130%	45,087	-0.047%
2025-10-23	1.00010	1.00080	0.99650	0.99910	-0.100%	138,468	+0.083%
2025-10-22	1.00090	1.00110	1.00010	1.00010	-0.080%	128,880	-0.017%
2025-10-21	1.00090	1.00340	1.00010	1.00090	0.000%	407,677	-0.097%
2025-10-20	1.00270	1.00340	1.00020	1.00090	-0.239%	243,156	-0.097%
2025-10-19	1.00060	1.00340	1.00010	1.00330	+0.320%	150,670	-0.336%
2025-10-18	0.99990	1.00060	0.99960	1.00010	+0.020%	28,449	-0.017%
2025-10-17	0.99910	0.99990	0.99820	0.99990	+0.080%	183,943	+0.003%
2025-10-16	1.00000	1.00030	0.99740	0.99910	-0.020%	87,627	+0.083%
2025-10-15	0.99810	1.00070	0.99540	0.99930	+0.140%	49,811	+0.063%
2025-10-14	0.99850	1.00100	0.99760	0.99790	-0.230%	58,504	+0.203%
2025-10-13	1.00090	1.01890	0.99750	1.00020	-0.090%	278,881	-0.027%
2025-10-12	1.02420	1.02430	1.00050	1.00110	-0.714%	239,150	-0.117%
2025-10-11	0.99910	1.02440	0.99760	1.00830	+0.921%	490,990	-0.830%
2025-10-10	0.99790	0.99920	0.98580	0.99910	+0.120%	290,599	+0.083%
2025-10-09	0.99740	0.99800	0.99280	0.99790	+0.050%	196,645	+0.203%
2025-10-08	0.99790	0.99800	0.99390	0.99740	-0.050%	95,783	+0.254%
2025-10-07	0.99700	0.99900	0.99050	0.99790	-0.090%	78,410	+0.203%
2025-10-06	0.99900	0.99900	0.99050	0.99880	+0.301%	48,354	+0.113%
2025-10-05	0.99800	0.99900	0.99410	0.99580	-0.220%	85,210	+0.415%
2025-10-04	0.99820	0.99900	0.99770	0.99800	-0.020%	61,889	+0.193%
2025-10-03	0.99660	0.99900	0.99410	0.99820	+0.161%	46,706	+0.173%
2025-10-02	0.99840	1.00000	0.99540	0.99660	-0.330%	106,850	+0.334%
2025-10-01	0.99930	1.00070	0.99690	0.99990	+0.060%	61,066	+0.003%
2025-09-30	0.99920	1.00010	0.99890	0.99930	-0.020%	41,233	+0.063%
2025-09-29	0.99970	1.00020	0.99890	0.99950	-0.120%	30,275	+0.043%
2025-09-28	0.99970	1.00070	0.99900	1.00070	+0.100%	136,106	-0.077%
2025-09-27	0.99870	0.99980	0.99860	0.99970	+0.010%	15,202	+0.023%
2025-09-26	0.99910	0.99990	0.99810	0.99960	+0.050%	107,665	+0.033%
2025-09-25	0.99860	0.99980	0.99420	0.99910	+0.050%	189,189	+0.083%
2025-09-24	0.99910	0.99980	0.99860	0.99860	-0.050%	10,419	+0.133%
2025-09-23	0.99920	0.99920	0.99830	0.99910	+0.070%	181,132	+0.083%
2025-09-22	0.99800	0.99980	0.99750	0.99840	+0.030%	297,252	+0.153%
2025-09-21	0.99860	0.99900	0.99450	0.99810	-0.040%	65,637	+0.183%
2025-09-20	0.99910	0.99920	0.96760	0.99850	-0.050%	160,372	+0.143%
2025-09-19	0.99800	0.99900	0.99790	0.99900	+0.050%	81,166	+0.093%
2025-09-18	0.99710	0.99890	0.98000	0.99850	+0.140%	106,566	+0.143%
2025-09-17	0.99810	0.99950	0.98790	0.99710	-0.240%	178,657	+0.284%
2025-09-16	0.99840	0.99950	0.99310	0.99950	+0.231%	125,699	+0.043%
2025-09-15	0.99740	0.99870	0.98780	0.99720	-0.010%	37,172	+0.274%
2025-09-14	0.99870	0.99950	0.98780	0.99730	-0.140%	53,746	+0.264%
2025-09-13	0.99790	0.99900	0.98780	0.99870	+0.080%	85,316	+0.123%
2025-09-12	0.99800	0.99930	0.98780	0.99790	0.000%	119,045	+0.203%
2025-09-11	0.99760	0.99990	0.99710	0.99790	+0.030%	24,764	+0.203%
2025-09-10	0.99770	0.99990	0.99540	0.99760	-0.050%	35,547	+0.234%
2025-09-09	0.99770	0.99990	0.99550	0.99810	+0.060%	26,771	+0.183%
2025-09-08	0.99910	0.99990	0.99700	0.99750	-0.160%	24,421	+0.244%
2025-09-07	0.99910	0.99980	0.99900	0.99910	+0.010%	7,313	+0.083%
2025-09-06	0.99940	0.99970	0.99700	0.99900	-0.080%	15,234	+0.093%
2025-09-05	0.99990	1.00000	0.99700	0.99980	+0.110%	14,860	+0.013%
2025-09-04	0.99990	0.99990	0.99700	0.99870	+0.100%	18,176	+0.123%
2025-09-03	0.99990	1.00010	0.99700	0.99770	-0.040%	25,194	+0.224%
2025-09-02	0.99980	1.00010	0.99800	0.99810	-0.200%	62,473	+0.183%
2025-09-01	1.00030	1.00030	0.99740	1.00010	+0.281%	6,769	-0.017%
2025-08-31	0.99980	1.00030	0.99720	0.99730	-0.270%	11,958	+0.264%
2025-08-30	1.00030	1.00030	0.99570	1.00000	0.000%	32,732	-0.007%
2025-08-29	1.00000	1.00130	0.99570	1.00000	-0.010%	12,020	-0.007%
2025-08-28	1.00090	1.00140	0.99520	1.00010	+0.140%	71,687	-0.017%
2025-08-27	0.99980	1.00100	0.99510	0.99870	+0.030%	129,972	+0.123%
2025-08-26	0.99800	0.99990	0.99510	0.99840	+0.080%	67,134	+0.153%
2025-08-25	1.00000	1.00100	0.99500	0.99760	-0.230%	73,948	+0.234%
2025-08-24	1.00030	1.00090	0.99700	0.99990	-0.040%	73,011	+0.003%
2025-08-23	0.99750	1.00030	0.99720	1.00030	+0.170%	80,691	-0.037%
2025-08-22	0.99950	1.00040	0.98660	0.99860	-0.140%	153,996	+0.133%
2025-08-21	0.99980	1.00000	0.99770	1.00000	+0.020%	43,653	-0.007%
2025-08-20	1.00000	1.00000	0.99750	0.99980	-0.030%	19,263	+0.013%
2025-08-19	1.00000	1.00070	0.99470	1.00010	+0.020%	132,793	-0.017%
2025-08-18	0.99990	1.00000	0.98900	0.99990	+0.160%	102,313	+0.003%
2025-08-17	0.99990	1.00000	0.99700	0.99830	-0.150%	35,365	+0.163%
2025-08-16	0.99850	0.99980	0.99800	0.99980	+0.050%	4,991	+0.013%
2025-08-15	0.99760	1.00000	0.99330	0.99930	+0.170%	11,313	+0.063%
2025-08-14	1.00010	1.00010	0.99430	0.99760	-0.250%	68,185	+0.234%
2025-08-13	0.99730	1.00020	0.99440	1.00010	+0.281%	122,634	-0.017%
2025-08-12	0.99900	1.00120	0.99440	0.99730	-0.090%	94,078	+0.264%
2025-08-11	0.99850	1.00470	0.99440	0.99820	-0.020%	104,212	+0.173%
2025-08-10	0.99990	1.00000	0.99480	0.99840	+0.161%	53,109	+0.153%
2025-08-09	0.99850	1.00100	0.99340	0.99680	-0.270%	75,144	+0.314%
2025-08-08	0.99780	1.00020	0.99560	0.99950	+0.241%	25,773	+0.043%
2025-08-07	0.99950	1.00000	0.99680	0.99710	-0.220%	13,236	+0.284%
2025-08-06	0.99820	1.00020	0.99780	0.99930	+0.020%	20,456	+0.063%
2025-08-05	1.00020	1.00020	0.99770	0.99910	+0.140%	32,546	+0.083%
2025-08-04	1.00000	1.00200	0.99770	0.99770	-0.170%	26,546	+0.224%
2025-08-03	1.00090	1.00100	0.99900	0.99940	-0.160%	37,377	+0.053%
2025-08-02	1.00000	1.00100	0.99910	1.00100	+0.150%	39,867	-0.107%
2025-08-01	0.99870	1.00950	0.99490	0.99950	-0.020%	139,232	+0.043%
2025-07-31	0.99900	1.00240	0.99310	0.99970	+0.070%	101,891	+0.023%
2025-07-30	1.00100	1.00230	0.99880	0.99900	-0.080%	8,089	+0.093%
2025-07-29	1.00050	1.00240	0.99840	0.99980	-0.090%	66,296	+0.013%
2025-07-28	0.99840	1.00160	0.99640	1.00070	0.000%	30,944	-0.077%
2025-07-27	0.99900	1.00370	0.99840	1.00070	-0.269%	27,759	-0.077%
2025-07-26	0.99920	1.00500	0.99840	1.00340	+0.270%	248,610	-0.346%
2025-07-25	1.00050	1.00290	0.99890	1.00070	+0.110%	90,976	-0.077%
2025-07-24	1.00090	1.00100	0.99850	0.99960	-0.130%	22,192	+0.033%

.dark-mode .xFyqnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFyqnN{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / US Dollar (BINANCEUS:USDCUSD)crypto Binance.US

USDCUSD
USD Coin / US Dollar (BINANCEUS:USDCUSD)
crypto Binance.US