USDCEUR
USD Coin / Euro
cryptoKraken
Real-timeNov 12, 2026 10:17:00 PM EST
0.9044EUR+0.199%(+0.0018)93,474,043USDC84,383,289EUR
USDCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.9051 | 0.9053 | 0.9040 | 0.9044 | -0.066% | 2,309,528 | 0.000% |
| 2026-11-12 | 0.9015 | 0.9055 | 0.9007 | 0.9050 | +0.411% | 97,452,969 | -0.066% |
| 2026-11-11 | 0.8953 | 0.9023 | 0.8952 | 0.9013 | +0.670% | 102,040,324 | +0.344% |
| 2026-11-10 | 0.8911 | 0.8974 | 0.8887 | 0.8953 | +0.471% | 133,501,069 | +1.016% |
| 2026-11-09 | 0.8972 | 0.8990 | 0.8907 | 0.8911 | -0.691% | 126,565,091 | +1.493% |
| 2026-11-08 | 0.8978 | 0.8986 | 0.8970 | 0.8973 | -0.045% | 16,237,071 | +0.791% |
| 2026-11-07 | 0.8975 | 0.8982 | 0.8972 | 0.8977 | +0.022% | 14,953,002 | +0.746% |
| 2026-11-06 | 0.8910 | 0.8986 | 0.8904 | 0.8975 | +0.730% | 145,026,253 | +0.769% |
| 2026-11-05 | 0.8902 | 0.8935 | 0.8875 | 0.8910 | +0.090% | 149,244,251 | +1.504% |
| 2026-11-04 | 0.8923 | 0.8928 | 0.8870 | 0.8902 | -0.224% | 180,900,853 | +1.595% |
| 2026-11-03 | 0.8933 | 0.8959 | 0.8921 | 0.8922 | -0.134% | 146,438,994 | +1.367% |
| 2026-11-02 | 0.8970 | 0.8970 | 0.8900 | 0.8934 | -0.390% | 197,079,815 | +1.231% |
| 2026-11-01 | 0.8964 | 0.9491 | 0.8936 | 0.8969 | +0.056% | 200,322,379 | +0.836% |
| 2026-10-31 | 0.8963 | 0.8969 | 0.8962 | 0.8964 | 0.000% | 14,581,557 | +0.892% |
| 2026-10-30 | 0.8941 | 0.8978 | 0.8917 | 0.8964 | +0.257% | 171,084,773 | +0.892% |
| 2026-10-29 | 0.8962 | 0.9004 | 0.8932 | 0.8941 | -0.223% | 154,925,846 | +1.152% |
| 2026-10-28 | 0.8982 | 0.8992 | 0.8953 | 0.8961 | -0.245% | 141,918,429 | +0.926% |
| 2026-10-27 | 0.8945 | 0.8985 | 0.8943 | 0.8983 | +0.425% | 137,339,778 | +0.679% |
| 2026-10-26 | 0.8913 | 0.8947 | 0.8907 | 0.8945 | +0.348% | 116,937,680 | +1.107% |
| 2026-10-25 | 0.8933 | 0.8933 | 0.8906 | 0.8914 | -0.213% | 29,419,972 | +1.458% |
| 2026-10-24 | 0.8931 | 0.8938 | 0.8930 | 0.8933 | +0.022% | 11,442,511 | +1.243% |
| 2026-10-23 | 0.8912 | 0.8938 | 0.8906 | 0.8931 | +0.213% | 109,677,917 | +1.265% |
| 2026-10-22 | 0.8900 | 0.8936 | 0.8884 | 0.8912 | +0.135% | 113,264,382 | +1.481% |
| 2026-10-21 | 0.8906 | 0.8915 | 0.8895 | 0.8900 | -0.067% | 88,070,589 | +1.618% |
| 2026-10-20 | 0.8918 | 0.8923 | 0.8879 | 0.8906 | -0.135% | 98,924,729 | +1.550% |
| 2026-10-19 | 0.8909 | 0.8939 | 0.8901 | 0.8918 | +0.101% | 114,888,495 | +1.413% |
| 2026-10-18 | 0.8904 | 0.8940 | 0.8899 | 0.8909 | +0.056% | 39,875,128 | +1.515% |
| 2026-10-17 | 0.8900 | 0.8906 | 0.8896 | 0.8904 | +0.045% | 12,301,735 | +1.572% |
| 2026-10-16 | 0.8918 | 0.8922 | 0.8875 | 0.8900 | -0.213% | 105,241,202 | +1.618% |
| 2026-10-15 | 0.8935 | 0.8942 | 0.8900 | 0.8919 | -0.190% | 132,690,289 | +1.402% |
| 2026-10-14 | 0.8928 | 0.9013 | 0.8920 | 0.8936 | +0.090% | 131,325,548 | +1.209% |
| 2026-10-13 | 0.8961 | 0.8966 | 0.8927 | 0.8928 | -0.357% | 96,707,386 | +1.299% |
| 2026-10-12 | 0.8926 | 0.8967 | 0.8916 | 0.8960 | +0.381% | 102,399,707 | +0.937% |
| 2026-10-11 | 0.8930 | 0.8938 | 0.8925 | 0.8926 | -0.045% | 19,984,570 | +1.322% |
| 2026-10-10 | 0.8932 | 0.8936 | 0.8930 | 0.8930 | -0.011% | 12,011,634 | +1.277% |
| 2026-10-09 | 0.8920 | 0.8941 | 0.8897 | 0.8931 | +0.112% | 101,911,969 | +1.265% |
| 2026-10-08 | 0.8928 | 0.8955 | 0.8910 | 0.8921 | -0.078% | 151,700,712 | +1.379% |
| 2026-10-07 | 0.8887 | 0.8957 | 0.8885 | 0.8928 | +0.461% | 125,750,532 | +1.299% |
| 2026-10-06 | 0.8915 | 0.8927 | 0.8868 | 0.8887 | -0.303% | 145,814,942 | +1.767% |
| 2026-10-05 | 0.8886 | 0.8958 | 0.8885 | 0.8914 | +0.304% | 176,422,689 | +1.458% |
| 2026-10-04 | 0.8892 | 0.8896 | 0.8875 | 0.8887 | -0.045% | 21,469,477 | +1.767% |
| 2026-10-03 | 0.8892 | 0.8899 | 0.8887 | 0.8891 | 0.000% | 14,012,053 | +1.721% |
| 2026-10-02 | 0.8890 | 0.8911 | 0.8862 | 0.8891 | +0.022% | 158,024,403 | +1.721% |
| 2026-10-01 | 0.8829 | 0.8913 | 0.8821 | 0.8889 | +0.680% | 116,930,936 | +1.744% |
| 2026-09-30 | 0.8820 | 0.8836 | 0.8788 | 0.8829 | +0.102% | 109,429,062 | +2.435% |
| 2026-09-29 | 0.8795 | 0.8839 | 0.8795 | 0.8820 | +0.273% | 136,020,507 | +2.540% |
| 2026-09-28 | 0.8789 | 0.8807 | 0.8779 | 0.8796 | +0.080% | 117,123,529 | +2.819% |
| 2026-09-27 | 0.8784 | 0.8792 | 0.8780 | 0.8789 | +0.057% | 16,711,875 | +2.901% |
| 2026-09-26 | 0.8780 | 0.8787 | 0.8775 | 0.8784 | +0.057% | 12,587,973 | +2.960% |
| 2026-09-25 | 0.8792 | 0.8796 | 0.8764 | 0.8779 | -0.137% | 110,504,798 | +3.019% |
| 2026-09-24 | 0.8787 | 0.8804 | 0.8774 | 0.8791 | +0.034% | 101,944,046 | +2.878% |
| 2026-09-23 | 0.8735 | 0.8832 | 0.8733 | 0.8788 | +0.618% | 126,927,207 | +2.913% |
| 2026-09-22 | 0.8722 | 0.8749 | 0.8710 | 0.8734 | +0.126% | 111,381,698 | +3.549% |
| 2026-09-21 | 0.8708 | 0.8735 | 0.8700 | 0.8723 | +0.184% | 113,117,590 | +3.680% |
| 2026-09-20 | 0.8694 | 0.8710 | 0.8694 | 0.8707 | +0.138% | 16,029,692 | +3.870% |
| 2026-09-19 | 0.8694 | 0.8701 | 0.8688 | 0.8695 | 0.000% | 15,183,678 | +4.014% |
| 2026-09-18 | 0.8713 | 0.8730 | 0.8693 | 0.8695 | -0.207% | 99,688,553 | +4.014% |
| 2026-09-17 | 0.8720 | 0.8729 | 0.8698 | 0.8713 | -0.080% | 103,359,540 | +3.799% |
| 2026-09-16 | 0.8669 | 0.8728 | 0.8655 | 0.8720 | +0.588% | 102,938,379 | +3.716% |
| 2026-09-15 | 0.8655 | 0.8675 | 0.8655 | 0.8669 | +0.150% | 98,832,600 | +4.326% |
| 2026-09-14 | 0.8627 | 0.8677 | 0.8625 | 0.8656 | +0.348% | 128,444,424 | +4.482% |
| 2026-09-13 | 0.8626 | 0.8630 | 0.8621 | 0.8626 | 0.000% | 16,145,554 | +4.846% |
| 2026-09-12 | 0.8622 | 0.8629 | 0.8622 | 0.8626 | +0.035% | 12,191,316 | +4.846% |
| 2026-09-11 | 0.8614 | 0.8644 | 0.8609 | 0.8623 | +0.104% | 110,638,871 | +4.882% |
| 2026-09-10 | 0.8598 | 0.8628 | 0.8590 | 0.8614 | +0.198% | 105,747,328 | +4.992% |
| 2026-09-09 | 0.8603 | 0.8608 | 0.8583 | 0.8597 | -0.070% | 91,030,723 | +5.199% |
| 2026-09-08 | 0.8602 | 0.8616 | 0.8595 | 0.8603 | +0.012% | 103,976,624 | +5.126% |
| 2026-09-07 | 0.8613 | 0.8637 | 0.8595 | 0.8602 | -0.128% | 110,296,264 | +5.138% |
| 2026-09-06 | 0.8615 | 0.8618 | 0.8607 | 0.8613 | -0.023% | 16,893,541 | +5.004% |
| 2026-09-05 | 0.8613 | 0.8620 | 0.8610 | 0.8615 | +0.023% | 14,498,391 | +4.980% |
| 2026-09-04 | 0.8597 | 0.8632 | 0.8594 | 0.8613 | +0.186% | 106,904,505 | +5.004% |
| 2026-09-03 | 0.8632 | 0.8633 | 0.8590 | 0.8597 | -0.394% | 103,255,693 | +5.199% |
| 2026-09-02 | 0.8628 | 0.8646 | 0.8616 | 0.8631 | +0.035% | 107,161,029 | +4.785% |
| 2026-09-01 | 0.8609 | 0.8632 | 0.8603 | 0.8628 | +0.221% | 95,483,340 | +4.822% |
| 2026-08-31 | 0.8630 | 0.8682 | 0.8606 | 0.8609 | -0.255% | 126,532,639 | +5.053% |
| 2026-08-30 | 0.8640 | 0.8641 | 0.8630 | 0.8631 | -0.093% | 13,922,691 | +4.785% |
| 2026-08-29 | 0.8632 | 0.8641 | 0.8630 | 0.8639 | +0.093% | 15,056,222 | +4.688% |
| 2026-08-28 | 0.8583 | 0.8637 | 0.8579 | 0.8631 | +0.571% | 103,384,226 | +4.785% |
| 2026-08-27 | 0.8580 | 0.8595 | 0.8578 | 0.8582 | +0.012% | 92,646,759 | +5.383% |
| 2026-08-26 | 0.8566 | 0.8589 | 0.8564 | 0.8581 | +0.175% | 79,328,416 | +5.396% |
| 2026-08-25 | 0.8571 | 0.8586 | 0.8562 | 0.8566 | -0.070% | 112,389,134 | +5.580% |
| 2026-08-24 | 0.8555 | 0.8580 | 0.8552 | 0.8572 | +0.199% | 85,448,116 | +5.506% |
| 2026-08-23 | 0.8538 | 0.8561 | 0.8529 | 0.8555 | +0.211% | 29,345,999 | +5.716% |
| 2026-08-22 | 0.8553 | 0.8564 | 0.8532 | 0.8537 | -0.187% | 23,013,562 | +5.939% |
| 2026-08-21 | 0.8557 | 0.8568 | 0.8540 | 0.8553 | -0.047% | 112,128,643 | +5.741% |
| 2026-08-20 | 0.8562 | 0.8570 | 0.8538 | 0.8557 | -0.058% | 114,319,859 | +5.691% |
| 2026-08-19 | 0.8638 | 0.8642 | 0.8559 | 0.8562 | -0.880% | 113,536,239 | +5.630% |
| 2026-08-18 | 0.8633 | 0.8645 | 0.8628 | 0.8638 | +0.070% | 114,400,504 | +4.700% |
| 2026-08-17 | 0.8641 | 0.8642 | 0.8609 | 0.8632 | -0.104% | 102,578,888 | +4.773% |
| 2026-08-16 | 0.8648 | 0.8651 | 0.8639 | 0.8641 | -0.092% | 11,621,064 | +4.664% |
| 2026-08-15 | 0.8646 | 0.8650 | 0.8645 | 0.8649 | +0.035% | 11,010,564 | +4.567% |
| 2026-08-14 | 0.8671 | 0.8672 | 0.8633 | 0.8646 | -0.288% | 94,137,916 | +4.603% |
| 2026-08-13 | 0.8675 | 0.8686 | 0.8662 | 0.8671 | -0.046% | 88,055,516 | +4.302% |
| 2026-08-12 | 0.8663 | 0.8680 | 0.8649 | 0.8675 | +0.139% | 119,999,519 | +4.254% |
| 2026-08-11 | 0.8661 | 0.8673 | 0.8658 | 0.8663 | +0.012% | 92,994,282 | +4.398% |
| 2026-08-10 | 0.8654 | 0.8666 | 0.8647 | 0.8662 | +0.092% | 102,279,083 | +4.410% |
| 2026-08-09 | 0.8656 | 0.8658 | 0.8647 | 0.8654 | -0.035% | 14,257,606 | +4.507% |
| 2026-08-08 | 0.8653 | 0.8658 | 0.8652 | 0.8657 | +0.046% | 14,137,252 | +4.470% |
| 2026-08-07 | 0.8679 | 0.8683 | 0.8636 | 0.8653 | -0.288% | 89,268,788 | +4.519% |
| 2026-08-06 | 0.8653 | 0.8700 | 0.8651 | 0.8678 | +0.301% | 93,285,314 | +4.218% |
| 2026-08-05 | 0.8672 | 0.8677 | 0.8650 | 0.8652 | -0.231% | 97,633,429 | +4.531% |
| 2026-08-04 | 0.8690 | 0.8695 | 0.8671 | 0.8672 | -0.207% | 124,140,679 | +4.290% |
| 2026-08-03 | 0.8663 | 0.8696 | 0.8654 | 0.8690 | +0.312% | 104,869,408 | +4.074% |
| 2026-08-02 | 0.8681 | 0.8682 | 0.8653 | 0.8663 | -0.196% | 25,356,615 | +4.398% |
| 2026-08-01 | 0.8676 | 0.8681 | 0.8673 | 0.8680 | +0.046% | 16,553,824 | +4.194% |
| 2026-07-31 | 0.8678 | 0.8728 | 0.8662 | 0.8676 | -0.023% | 129,068,057 | +4.242% |
| 2026-07-30 | 0.8721 | 0.8746 | 0.8668 | 0.8678 | -0.493% | 131,530,553 | +4.218% |
| 2026-07-29 | 0.8783 | 0.8791 | 0.8714 | 0.8721 | -0.706% | 120,887,843 | +3.704% |
| 2026-07-28 | 0.8796 | 0.8808 | 0.8769 | 0.8783 | -0.159% | 112,327,853 | +2.972% |
| 2026-07-27 | 0.8777 | 0.8798 | 0.8759 | 0.8797 | +0.216% | 143,010,762 | +2.808% |
| 2026-07-26 | 0.8799 | 0.8801 | 0.8774 | 0.8778 | -0.227% | 17,647,001 | +3.030% |
| 2026-07-25 | 0.8797 | 0.8802 | 0.8795 | 0.8798 | +0.011% | 11,990,729 | +2.796% |
| 2026-07-24 | 0.8790 | 0.8799 | 0.8773 | 0.8797 | +0.068% | 97,385,448 | +2.808% |
| 2026-07-23 | 0.8764 | 0.8801 | 0.8746 | 0.8791 | +0.308% | 107,669,570 | +2.878% |
| 2026-07-22 | 0.8770 | 0.8773 | 0.8757 | 0.8764 | -0.080% | 84,021,509 | +3.195% |
| 2026-07-21 | 0.8760 | 0.8773 | 0.8728 | 0.8771 | +0.137% | 126,114,013 | +3.113% |
| 2026-07-20 | 0.8751 | 0.8769 | 0.8735 | 0.8759 | +0.091% | 99,161,158 | +3.254% |
| 2026-07-19 | 0.8746 | 0.8754 | 0.8742 | 0.8751 | +0.046% | 13,728,879 | +3.348% |
| 2026-07-18 | 0.8744 | 0.8747 | 0.8743 | 0.8747 | +0.034% | 12,914,414 | +3.395% |
| 2026-07-17 | 0.8738 | 0.8754 | 0.8724 | 0.8744 | +0.080% | 116,719,295 | +3.431% |
| 2026-07-16 | 0.8719 | 0.8748 | 0.8715 | 0.8737 | +0.195% | 90,887,189 | +3.514% |
| 2026-07-15 | 0.8753 | 0.8767 | 0.8710 | 0.8720 | -0.366% | 95,934,892 | +3.716% |
| 2026-07-14 | 0.8785 | 0.8789 | 0.8727 | 0.8752 | -0.376% | 108,669,956 | +3.336% |
| 2026-07-13 | 0.8769 | 0.8788 | 0.8737 | 0.8785 | +0.182% | 129,177,776 | +2.948% |
| 2026-07-12 | 0.8763 | 0.8779 | 0.8761 | 0.8769 | +0.080% | 12,379,852 | +3.136% |
| 2026-07-11 | 0.8761 | 0.8764 | 0.8743 | 0.8762 | 0.000% | 11,452,118 | +3.218% |
| 2026-07-10 | 0.8749 | 0.8763 | 0.8727 | 0.8762 | +0.160% | 81,724,542 | +3.218% |
| 2026-07-09 | 0.8758 | 0.8767 | 0.8737 | 0.8748 | -0.114% | 87,367,692 | +3.384% |
| 2026-07-08 | 0.8771 | 0.8785 | 0.8749 | 0.8758 | -0.148% | 92,122,424 | +3.266% |
| 2026-07-07 | 0.8740 | 0.8772 | 0.8737 | 0.8771 | +0.343% | 99,194,146 | +3.113% |
| 2026-07-06 | 0.8743 | 0.8768 | 0.8736 | 0.8741 | -0.023% | 92,034,456 | +3.466% |
| 2026-07-05 | 0.8749 | 0.8777 | 0.8742 | 0.8743 | -0.069% | 11,841,868 | +3.443% |
| 2026-07-04 | 0.8745 | 0.8751 | 0.8743 | 0.8749 | +0.046% | 10,164,319 | +3.372% |
| 2026-07-03 | 0.8753 | 0.8754 | 0.8723 | 0.8745 | -0.080% | 76,620,961 | +3.419% |
| 2026-07-02 | 0.8786 | 0.8788 | 0.8719 | 0.8752 | -0.398% | 115,509,545 | +3.336% |
| 2026-07-01 | 0.8761 | 0.8800 | 0.8760 | 0.8787 | +0.297% | 79,821,173 | +2.925% |
| 2026-06-30 | 0.8754 | 0.8800 | 0.8744 | 0.8761 | +0.091% | 138,292,175 | +3.230% |
| 2026-06-29 | 0.8780 | 0.8784 | 0.8746 | 0.8753 | -0.308% | 118,691,449 | +3.325% |
| 2026-06-28 | 0.8782 | 0.8784 | 0.8775 | 0.8780 | -0.023% | 11,221,810 | +3.007% |
| 2026-06-27 | 0.8782 | 0.8784 | 0.8774 | 0.8782 | 0.000% | 12,348,126 | +2.983% |
| 2026-06-26 | 0.8801 | 0.8806 | 0.8745 | 0.8782 | -0.205% | 109,279,361 | +2.983% |
| 2026-06-25 | 0.8807 | 0.8821 | 0.8781 | 0.8800 | -0.068% | 118,340,044 | +2.773% |
| 2026-06-24 | 0.8785 | 0.8830 | 0.8783 | 0.8806 | +0.239% | 92,251,058 | +2.703% |
| 2026-06-23 | 0.8751 | 0.8789 | 0.8741 | 0.8785 | +0.400% | 94,943,514 | +2.948% |
| 2026-06-22 | 0.8724 | 0.8757 | 0.8715 | 0.8750 | +0.298% | 105,058,402 | +3.360% |
| 2026-06-21 | 0.8721 | 0.8728 | 0.8690 | 0.8724 | +0.034% | 12,070,122 | +3.668% |
| 2026-06-20 | 0.8720 | 0.8723 | 0.8717 | 0.8721 | +0.023% | 8,080,953 | +3.704% |
| 2026-06-19 | 0.8727 | 0.8757 | 0.8711 | 0.8719 | -0.092% | 85,644,724 | +3.727% |
| 2026-06-18 | 0.8689 | 0.8732 | 0.8672 | 0.8727 | +0.426% | 93,450,592 | +3.632% |
| 2026-06-17 | 0.8613 | 0.8708 | 0.8607 | 0.8690 | +0.906% | 104,813,187 | +4.074% |
| 2026-06-16 | 0.8626 | 0.8639 | 0.8607 | 0.8612 | -0.174% | 99,367,499 | +5.016% |
| 2026-06-15 | 0.8619 | 0.8632 | 0.8606 | 0.8627 | +0.081% | 109,337,526 | +4.834% |
| 2026-06-14 | 0.8651 | 0.8655 | 0.8610 | 0.8620 | -0.358% | 12,388,734 | +4.919% |
| 2026-06-13 | 0.8647 | 0.8651 | 0.8644 | 0.8651 | +0.046% | 9,033,257 | +4.543% |
| 2026-06-12 | 0.8640 | 0.8653 | 0.8612 | 0.8647 | +0.081% | 109,127,983 | +4.591% |
| 2026-06-11 | 0.8669 | 0.8694 | 0.8630 | 0.8640 | -0.346% | 98,334,514 | +4.676% |
| 2026-06-10 | 0.8669 | 0.8676 | 0.8641 | 0.8670 | 0.000% | 102,957,027 | +4.314% |
| 2026-06-09 | 0.8675 | 0.8676 | 0.8638 | 0.8670 | -0.046% | 104,361,856 | +4.314% |
| 2026-06-08 | 0.8680 | 0.8725 | 0.8658 | 0.8674 | -0.081% | 119,134,473 | +4.266% |
| 2026-06-07 | 0.8694 | 0.8713 | 0.8680 | 0.8681 | -0.150% | 15,826,506 | +4.182% |
| 2026-06-06 | 0.8685 | 0.8697 | 0.8682 | 0.8694 | +0.104% | 14,897,396 | +4.026% |
| 2026-06-05 | 0.8612 | 0.8685 | 0.8588 | 0.8685 | +0.859% | 109,461,205 | +4.134% |
| 2026-06-04 | 0.8615 | 0.8625 | 0.8590 | 0.8611 | -0.035% | 127,245,322 | +5.028% |
| 2026-06-03 | 0.8605 | 0.8668 | 0.8595 | 0.8614 | +0.105% | 124,565,235 | +4.992% |
| 2026-06-02 | 0.8593 | 0.8609 | 0.8580 | 0.8605 | +0.140% | 122,246,774 | +5.102% |
| 2026-06-01 | 0.8583 | 0.8612 | 0.8571 | 0.8593 | +0.117% | 88,016,631 | +5.248% |
| 2026-05-31 | 0.8576 | 0.8583 | 0.8570 | 0.8583 | +0.093% | 11,923,104 | +5.371% |
| 2026-05-30 | 0.8575 | 0.8578 | 0.8572 | 0.8575 | +0.012% | 11,190,688 | +5.469% |
| 2026-05-29 | 0.8581 | 0.8600 | 0.8555 | 0.8574 | -0.070% | 93,026,454 | +5.482% |
| 2026-05-28 | 0.8605 | 0.8629 | 0.8575 | 0.8580 | -0.291% | 108,480,640 | +5.408% |
| 2026-05-27 | 0.8592 | 0.8607 | 0.8575 | 0.8605 | +0.151% | 101,473,501 | +5.102% |
| 2026-05-26 | 0.8592 | 0.8607 | 0.8586 | 0.8592 | 0.000% | 94,863,052 | +5.261% |
| 2026-05-25 | 0.8590 | 0.8605 | 0.8581 | 0.8592 | +0.023% | 85,540,300 | +5.261% |
| 2026-05-24 | 0.8616 | 0.8618 | 0.8586 | 0.8590 | -0.290% | 14,604,758 | +5.285% |
| 2026-05-23 | 0.8621 | 0.8625 | 0.8615 | 0.8615 | -0.070% | 9,190,596 | +4.980% |
| 2026-05-22 | 0.8607 | 0.8628 | 0.8607 | 0.8621 | +0.163% | 103,868,023 | +4.907% |
| 2026-05-21 | 0.8601 | 0.8637 | 0.8593 | 0.8607 | +0.070% | 89,940,532 | +5.077% |
| 2026-05-20 | 0.8614 | 0.8634 | 0.8588 | 0.8601 | -0.163% | 107,889,723 | +5.151% |
| 2026-05-19 | 0.8578 | 0.8626 | 0.8578 | 0.8615 | +0.420% | 101,486,074 | +4.980% |
| 2026-05-18 | 0.8612 | 0.8615 | 0.8573 | 0.8579 | -0.383% | 105,756,761 | +5.420% |
| 2026-05-17 | 0.8609 | 0.8613 | 0.8603 | 0.8612 | +0.035% | 12,756,823 | +5.016% |
| 2026-05-16 | 0.8604 | 0.8611 | 0.8603 | 0.8609 | +0.058% | 12,987,809 | +5.053% |
| 2026-05-15 | 0.8572 | 0.8608 | 0.8571 | 0.8604 | +0.373% | 103,022,392 | +5.114% |
| 2026-05-14 | 0.8536 | 0.8572 | 0.8532 | 0.8572 | +0.434% | 85,905,194 | +5.506% |
| 2026-05-13 | 0.8521 | 0.8550 | 0.8516 | 0.8535 | +0.153% | 106,810,413 | +5.964% |
| 2026-05-12 | 0.8489 | 0.8530 | 0.8489 | 0.8522 | +0.401% | 105,551,022 | +6.125% |
| 2026-05-11 | 0.8497 | 0.8511 | 0.8481 | 0.8488 | -0.118% | 112,200,294 | +6.550% |
| 2026-05-10 | 0.8489 | 0.8513 | 0.8465 | 0.8498 | +0.118% | 14,167,494 | +6.425% |
| 2026-05-09 | 0.8486 | 0.8491 | 0.8484 | 0.8488 | +0.012% | 12,250,370 | +6.550% |
| 2026-05-08 | 0.8524 | 0.8528 | 0.8484 | 0.8487 | -0.434% | 96,582,022 | +6.563% |
| 2026-05-07 | 0.8513 | 0.8529 | 0.8491 | 0.8524 | +0.129% | 106,234,896 | +6.100% |
| 2026-05-06 | 0.8537 | 0.8539 | 0.8480 | 0.8513 | -0.269% | 114,140,430 | +6.238% |
| 2026-05-05 | 0.8552 | 0.8562 | 0.8530 | 0.8536 | -0.199% | 110,663,382 | +5.951% |
| 2026-05-04 | 0.8524 | 0.8559 | 0.8515 | 0.8553 | +0.340% | 108,385,011 | +5.741% |
| 2026-05-03 | 0.8530 | 0.8533 | 0.8510 | 0.8524 | -0.059% | 18,260,951 | +6.100% |
| 2026-05-02 | 0.8532 | 0.8534 | 0.8500 | 0.8529 | -0.023% | 15,848,744 | +6.038% |
| 2026-05-01 | 0.8527 | 0.8534 | 0.8486 | 0.8531 | +0.059% | 38,585,203 | +6.013% |
| 2026-04-30 | 0.8558 | 0.8590 | 0.8519 | 0.8526 | -0.386% | 126,387,176 | +6.076% |
| 2026-04-29 | 0.8535 | 0.8575 | 0.8532 | 0.8559 | +0.281% | 105,020,190 | +5.667% |
| 2026-04-28 | 0.8530 | 0.8563 | 0.8527 | 0.8535 | +0.047% | 91,523,163 | +5.964% |
| 2026-04-27 | 0.8543 | 0.8543 | 0.8507 | 0.8531 | -0.129% | 110,094,672 | +6.013% |
| 2026-04-26 | 0.8537 | 0.8547 | 0.8527 | 0.8542 | +0.059% | 12,702,960 | +5.877% |
| 2026-04-25 | 0.8533 | 0.8538 | 0.8532 | 0.8537 | +0.059% | 9,141,457 | +5.939% |
| 2026-04-24 | 0.8558 | 0.8564 | 0.8525 | 0.8532 | -0.292% | 91,328,323 | +6.001% |
| 2026-04-23 | 0.8540 | 0.8568 | 0.8534 | 0.8557 | +0.187% | 77,549,944 | +5.691% |
| 2026-04-22 | 0.8514 | 0.8542 | 0.8501 | 0.8541 | +0.317% | 87,364,088 | +5.889% |
| 2026-04-21 | 0.8486 | 0.8530 | 0.8484 | 0.8514 | +0.330% | 107,407,992 | +6.225% |
| 2026-04-20 | 0.8520 | 0.8521 | 0.8481 | 0.8486 | -0.399% | 116,650,682 | +6.576% |
| 2026-04-19 | 0.8502 | 0.8527 | 0.8484 | 0.8520 | +0.200% | 15,007,369 | +6.150% |
| 2026-04-18 | 0.8501 | 0.8503 | 0.8494 | 0.8503 | +0.024% | 8,462,569 | +6.362% |
| 2026-04-17 | 0.8487 | 0.8502 | 0.8441 | 0.8501 | +0.165% | 82,087,491 | +6.387% |
| 2026-04-16 | 0.8470 | 0.8498 | 0.8458 | 0.8487 | +0.201% | 81,704,036 | +6.563% |
| 2026-04-15 | 0.8476 | 0.8590 | 0.8468 | 0.8470 | -0.071% | 123,181,717 | +6.777% |
| 2026-04-14 | 0.8497 | 0.8504 | 0.8466 | 0.8476 | -0.247% | 89,166,266 | +6.701% |
| 2026-04-13 | 0.8568 | 0.8570 | 0.8496 | 0.8497 | -0.829% | 79,120,809 | +6.438% |
| 2026-04-12 | 0.8534 | 0.8577 | 0.8533 | 0.8568 | +0.398% | 20,329,305 | +5.556% |
| 2026-04-11 | 0.8530 | 0.8537 | 0.8520 | 0.8534 | +0.059% | 15,276,326 | +5.976% |
| 2026-04-10 | 0.8555 | 0.8566 | 0.8521 | 0.8529 | -0.304% | 70,754,995 | +6.038% |
| 2026-04-09 | 0.8578 | 0.8585 | 0.8533 | 0.8555 | -0.268% | 98,396,054 | +5.716% |
| 2026-04-08 | 0.8556 | 0.8588 | 0.8532 | 0.8578 | +0.245% | 134,772,825 | +5.433% |
| 2026-04-07 | 0.8663 | 0.8675 | 0.8553 | 0.8557 | -1.235% | 164,597,131 | +5.691% |
| 2026-04-06 | 0.8689 | 0.8690 | 0.8641 | 0.8664 | -0.288% | 42,726,244 | +4.386% |
| 2026-04-05 | 0.8684 | 0.8691 | 0.8664 | 0.8689 | +0.058% | 13,116,555 | +4.086% |
| 2026-04-04 | 0.8684 | 0.8686 | 0.8681 | 0.8684 | 0.000% | 8,259,469 | +4.146% |
| 2026-04-03 | 0.8667 | 0.8686 | 0.8661 | 0.8684 | +0.196% | 36,472,675 | +4.146% |
| 2026-04-02 | 0.8631 | 0.8697 | 0.8623 | 0.8667 | +0.429% | 93,959,789 | +4.350% |
| 2026-04-01 | 0.8638 | 0.8653 | 0.8602 | 0.8630 | -0.116% | 89,541,566 | +4.797% |
| 2026-03-31 | 0.8727 | 0.8733 | 0.8639 | 0.8640 | -1.008% | 118,942,190 | +4.676% |
| 2026-03-30 | 0.8706 | 0.8737 | 0.8681 | 0.8728 | +0.241% | 109,886,200 | +3.621% |
| 2026-03-29 | 0.8697 | 0.8710 | 0.8691 | 0.8707 | +0.115% | 14,671,109 | +3.870% |
| 2026-03-28 | 0.8690 | 0.8704 | 0.8686 | 0.8697 | +0.069% | 12,662,062 | +3.990% |
| 2026-03-27 | 0.8671 | 0.8696 | 0.8661 | 0.8691 | +0.231% | 106,493,104 | +4.062% |
| 2026-03-26 | 0.8649 | 0.8681 | 0.8641 | 0.8671 | +0.254% | 91,067,411 | +4.302% |
| 2026-03-25 | 0.8611 | 0.8653 | 0.8600 | 0.8649 | +0.453% | 85,642,577 | +4.567% |
| 2026-03-24 | 0.8616 | 0.8651 | 0.8603 | 0.8610 | -0.070% | 121,481,879 | +5.041% |
| 2026-03-23 | 0.8651 | 0.8706 | 0.8593 | 0.8616 | -0.405% | 164,178,380 | +4.968% |
| 2026-03-22 | 0.8648 | 0.8673 | 0.8645 | 0.8651 | +0.023% | 20,197,963 | +4.543% |
| 2026-03-21 | 0.8645 | 0.8650 | 0.8641 | 0.8649 | +0.058% | 9,667,091 | +4.567% |
| 2026-03-20 | 0.8640 | 0.8679 | 0.8636 | 0.8644 | +0.069% | 113,747,813 | +4.627% |
| 2026-03-19 | 0.8726 | 0.8739 | 0.8613 | 0.8638 | -1.008% | 109,412,095 | +4.700% |
| 2026-03-18 | 0.8668 | 0.8735 | 0.8660 | 0.8726 | +0.669% | 117,745,115 | +3.644% |
| 2026-03-17 | 0.8698 | 0.8720 | 0.8662 | 0.8668 | -0.345% | 112,470,880 | +4.338% |
| 2026-03-16 | 0.8747 | 0.8760 | 0.8677 | 0.8698 | -0.560% | 123,599,880 | +3.978% |
| 2026-03-15 | 0.8767 | 0.8773 | 0.8746 | 0.8747 | -0.228% | 16,353,484 | +3.395% |
| 2026-03-14 | 0.8756 | 0.8768 | 0.8755 | 0.8767 | +0.126% | 11,375,018 | +3.160% |
| 2026-03-13 | 0.8679 | 0.8763 | 0.8674 | 0.8756 | +0.887% | 118,772,935 | +3.289% |
| 2026-03-12 | 0.8664 | 0.8689 | 0.8647 | 0.8679 | +0.173% | 86,756,247 | +4.206% |
| 2026-03-11 | 0.8614 | 0.8666 | 0.8592 | 0.8664 | +0.557% | 109,539,572 | +4.386% |
| 2026-03-10 | 0.8611 | 0.8621 | 0.8574 | 0.8616 | +0.058% | 134,908,208 | +4.968% |
| 2026-03-09 | 0.8682 | 0.8694 | 0.8591 | 0.8611 | -0.818% | 161,342,450 | +5.028% |
| 2026-03-08 | 0.8625 | 0.8684 | 0.8623 | 0.8682 | +0.661% | 23,685,002 | +4.170% |
| 2026-03-07 | 0.8615 | 0.8626 | 0.8613 | 0.8625 | +0.128% | 14,146,619 | +4.858% |
| 2026-03-06 | 0.8619 | 0.8663 | 0.8607 | 0.8614 | -0.046% | 161,448,894 | +4.992% |
| 2026-03-05 | 0.8596 | 0.8653 | 0.8588 | 0.8618 | +0.268% | 157,280,206 | +4.943% |
| 2026-03-04 | 0.8613 | 0.8638 | 0.8581 | 0.8595 | -0.209% | 174,356,653 | +5.224% |
| 2026-03-03 | 0.8551 | 0.8672 | 0.8542 | 0.8613 | +0.737% | 180,670,100 | +5.004% |
| 2026-03-02 | 0.8505 | 0.8567 | 0.8479 | 0.8550 | +0.529% | 148,631,910 | +5.778% |
| 2026-03-01 | 0.8476 | 0.8507 | 0.8465 | 0.8505 | +0.342% | 38,939,962 | +6.337% |
| 2026-02-28 | 0.8470 | 0.8488 | 0.8468 | 0.8476 | +0.071% | 43,638,492 | +6.701% |
| 2026-02-27 | 0.8475 | 0.8484 | 0.8457 | 0.8470 | -0.059% | 133,861,445 | +6.777% |
| 2026-02-26 | 0.8465 | 0.8495 | 0.8454 | 0.8475 | +0.130% | 81,783,621 | +6.714% |
| 2026-02-25 | 0.8494 | 0.8499 | 0.8463 | 0.8464 | -0.341% | 114,232,909 | +6.853% |
| 2026-02-24 | 0.8481 | 0.8500 | 0.8479 | 0.8493 | +0.153% | 112,144,530 | +6.488% |
| 2026-02-23 | 0.8453 | 0.8495 | 0.8451 | 0.8480 | +0.319% | 108,127,595 | +6.651% |
| 2026-02-22 | 0.8489 | 0.8491 | 0.8452 | 0.8453 | -0.424% | 19,735,185 | +6.992% |
| 2026-02-21 | 0.8485 | 0.8492 | 0.8484 | 0.8489 | +0.047% | 13,930,578 | +6.538% |
| 2026-02-20 | 0.8498 | 0.8516 | 0.8474 | 0.8485 | -0.153% | 134,364,805 | +6.588% |
| 2026-02-19 | 0.8485 | 0.8516 | 0.8470 | 0.8498 | +0.153% | 84,168,373 | +6.425% |
| 2026-02-18 | 0.8439 | 0.8489 | 0.8437 | 0.8485 | +0.557% | 100,621,051 | +6.588% |
| 2026-02-17 | 0.8439 | 0.8472 | 0.8434 | 0.8438 | 0.000% | 99,185,879 | +7.182% |
| 2026-02-16 | 0.8429 | 0.8443 | 0.8425 | 0.8438 | +0.095% | 99,546,194 | +7.182% |
| 2026-02-15 | 0.8438 | 0.8444 | 0.8425 | 0.8430 | -0.107% | 15,958,281 | +7.284% |
| 2026-02-14 | 0.8427 | 0.8444 | 0.8426 | 0.8439 | +0.131% | 12,318,278 | +7.169% |
| 2026-02-13 | 0.8426 | 0.8441 | 0.8416 | 0.8428 | +0.036% | 98,908,875 | +7.309% |
| 2026-02-12 | 0.8422 | 0.8438 | 0.8410 | 0.8425 | +0.036% | 106,494,261 | +7.347% |
| 2026-02-11 | 0.8414 | 0.8449 | 0.8384 | 0.8422 | +0.095% | 154,376,119 | +7.385% |
| 2026-02-10 | 0.8402 | 0.8414 | 0.8390 | 0.8414 | +0.143% | 115,203,247 | +7.488% |
| 2026-02-09 | 0.8462 | 0.8467 | 0.8387 | 0.8402 | -0.721% | 136,363,270 | +7.641% |
| 2026-02-08 | 0.8481 | 0.8487 | 0.8462 | 0.8463 | -0.212% | 17,068,229 | +6.865% |
| 2026-02-07 | 0.8476 | 0.8495 | 0.8467 | 0.8481 | +0.071% | 15,077,654 | +6.638% |
| 2026-02-06 | 0.8492 | 0.8503 | 0.8460 | 0.8475 | -0.200% | 137,380,760 | +6.714% |
| 2026-02-05 | 0.8473 | 0.8494 | 0.8457 | 0.8492 | +0.236% | 135,268,917 | +6.500% |
| 2026-02-04 | 0.8463 | 0.8480 | 0.8448 | 0.8472 | +0.106% | 112,656,630 | +6.752% |
| 2026-02-03 | 0.8476 | 0.8489 | 0.8454 | 0.8463 | -0.153% | 115,143,539 | +6.865% |
| 2026-02-02 | 0.8438 | 0.8499 | 0.8420 | 0.8476 | +0.438% | 141,647,159 | +6.701% |
| 2026-02-01 | 0.8459 | 0.8461 | 0.8432 | 0.8439 | -0.248% | 26,862,909 | +7.169% |
| 2026-01-31 | 0.8438 | 0.8465 | 0.8410 | 0.8460 | +0.273% | 31,066,795 | +6.903% |
| 2026-01-30 | 0.8356 | 0.8439 | 0.8351 | 0.8437 | +0.969% | 182,808,444 | +7.195% |
| 2026-01-29 | 0.8346 | 0.8397 | 0.8335 | 0.8356 | +0.120% | 159,297,547 | +8.234% |
| 2026-01-28 | 0.8316 | 0.8403 | 0.8314 | 0.8346 | +0.373% | 219,271,362 | +8.363% |
| 2026-01-27 | 0.8419 | 0.8438 | 0.8280 | 0.8315 | -1.224% | 240,698,589 | +8.767% |
| 2026-01-26 | 0.8431 | 0.8448 | 0.8398 | 0.8418 | -0.154% | 160,448,095 | +7.436% |
| 2026-01-25 | 0.8457 | 0.8459 | 0.8404 | 0.8431 | -0.307% | 39,296,863 | +7.271% |
| 2026-01-24 | 0.8455 | 0.8459 | 0.8454 | 0.8457 | +0.012% | 16,114,374 | +6.941% |
| 2026-01-23 | 0.8507 | 0.8525 | 0.8451 | 0.8456 | -0.600% | 145,716,931 | +6.954% |
| 2026-01-22 | 0.8566 | 0.8567 | 0.8502 | 0.8507 | -0.689% | 100,460,983 | +6.312% |
| 2026-01-21 | 0.8526 | 0.8569 | 0.8515 | 0.8566 | +0.457% | 131,725,228 | +5.580% |
| 2026-01-20 | 0.8590 | 0.8596 | 0.8499 | 0.8527 | -0.745% | 144,121,896 | +6.063% |
| 2026-01-19 | 0.8603 | 0.8616 | 0.8584 | 0.8591 | -0.139% | 104,872,871 | +5.273% |
| 2026-01-18 | 0.8630 | 0.8636 | 0.8601 | 0.8603 | -0.301% | 17,093,440 | +5.126% |
| 2026-01-17 | 0.8619 | 0.8631 | 0.8617 | 0.8629 | +0.116% | 15,594,525 | +4.809% |
| 2026-01-16 | 0.8613 | 0.8631 | 0.8600 | 0.8619 | +0.081% | 114,020,115 | +4.931% |
| 2026-01-15 | 0.8585 | 0.8620 | 0.8585 | 0.8612 | +0.315% | 105,789,836 | +5.016% |
| 2026-01-14 | 0.8587 | 0.8593 | 0.8574 | 0.8585 | -0.012% | 125,687,686 | +5.347% |
| 2026-01-13 | 0.8569 | 0.8592 | 0.8563 | 0.8586 | +0.198% | 108,945,605 | +5.334% |
| 2026-01-12 | 0.8602 | 0.8603 | 0.8547 | 0.8569 | -0.384% | 126,779,184 | +5.543% |
| 2026-01-11 | 0.8599 | 0.8602 | 0.8589 | 0.8602 | +0.023% | 22,528,744 | +5.138% |
| 2026-01-10 | 0.8595 | 0.8600 | 0.8593 | 0.8600 | +0.081% | 13,551,543 | +5.163% |
| 2026-01-09 | 0.8578 | 0.8607 | 0.8576 | 0.8593 | +0.175% | 133,554,344 | +5.248% |
| 2026-01-08 | 0.8564 | 0.8588 | 0.8559 | 0.8578 | +0.163% | 88,124,610 | +5.433% |
| 2026-01-07 | 0.8556 | 0.8567 | 0.8544 | 0.8564 | +0.094% | 123,066,848 | +5.605% |
| 2026-01-06 | 0.8536 | 0.8558 | 0.8516 | 0.8556 | +0.234% | 92,400,631 | +5.704% |
| 2026-01-05 | 0.8544 | 0.8577 | 0.8526 | 0.8536 | -0.082% | 151,891,759 | +5.951% |
| 2026-01-04 | 0.8538 | 0.8546 | 0.8530 | 0.8543 | +0.059% | 28,884,524 | +5.864% |
| 2026-01-03 | 0.8533 | 0.8538 | 0.8531 | 0.8538 | +0.059% | 19,773,105 | +5.926% |
| 2026-01-02 | 0.8509 | 0.8535 | 0.8497 | 0.8533 | +0.294% | 92,546,518 | +5.989% |
| 2026-01-01 | 0.8511 | 0.8519 | 0.8500 | 0.8508 | -0.035% | 23,391,032 | +6.300% |
| 2025-12-31 | 0.8510 | 0.8528 | 0.8498 | 0.8511 | +0.012% | 87,694,009 | +6.262% |
| 2025-12-30 | 0.8493 | 0.8513 | 0.8487 | 0.8510 | +0.200% | 151,047,882 | +6.275% |
| 2025-12-29 | 0.8489 | 0.8508 | 0.8476 | 0.8493 | +0.047% | 184,975,076 | +6.488% |
| 2025-12-28 | 0.8488 | 0.8490 | 0.8475 | 0.8489 | +0.024% | 26,213,846 | +6.538% |
| 2025-12-27 | 0.8495 | 0.8495 | 0.8486 | 0.8487 | -0.094% | 21,548,749 | +6.563% |
| 2025-12-26 | 0.8485 | 0.8502 | 0.8475 | 0.8495 | +0.118% | 60,061,306 | +6.463% |
| 2025-12-25 | 0.8490 | 0.8491 | 0.8483 | 0.8485 | -0.059% | 25,933,608 | +6.588% |
| 2025-12-24 | 0.8477 | 0.8493 | 0.8420 | 0.8490 | +0.153% | 68,718,645 | +6.525% |
| 2025-12-23 | 0.8499 | 0.8500 | 0.8472 | 0.8477 | -0.271% | 156,975,580 | +6.689% |
| 2025-12-22 | 0.8536 | 0.8550 | 0.8497 | 0.8500 | -0.422% | 138,309,072 | +6.400% |
| 2025-12-21 | 0.8539 | 0.8541 | 0.8529 | 0.8536 | -0.035% | 26,020,989 | +5.951% |
| 2025-12-20 | 0.8537 | 0.8541 | 0.8521 | 0.8539 | +0.023% | 22,961,299 | +5.914% |
| 2025-12-19 | 0.8529 | 0.8545 | 0.8519 | 0.8537 | +0.094% | 127,666,558 | +5.939% |
| 2025-12-18 | 0.8514 | 0.8536 | 0.8501 | 0.8529 | +0.164% | 123,878,272 | +6.038% |
| 2025-12-17 | 0.8510 | 0.8544 | 0.8502 | 0.8515 | +0.071% | 111,118,213 | +6.213% |
| 2025-12-16 | 0.8508 | 0.8519 | 0.8471 | 0.8509 | +0.012% | 126,368,045 | +6.287% |
| 2025-12-15 | 0.8522 | 0.8527 | 0.8495 | 0.8508 | -0.164% | 129,763,146 | +6.300% |
| 2025-12-14 | 0.8521 | 0.8526 | 0.8516 | 0.8522 | +0.023% | 16,480,358 | +6.125% |
| 2025-12-13 | 0.8522 | 0.8523 | 0.8518 | 0.8520 | -0.012% | 15,106,574 | +6.150% |
| 2025-12-12 | 0.8519 | 0.8536 | 0.8512 | 0.8521 | +0.035% | 109,355,396 | +6.138% |
| 2025-12-11 | 0.8547 | 0.8563 | 0.8504 | 0.8518 | -0.339% | 112,430,772 | +6.175% |
| 2025-12-10 | 0.8594 | 0.8601 | 0.8546 | 0.8547 | -0.547% | 99,974,294 | +5.815% |
| 2025-12-09 | 0.8592 | 0.8611 | 0.8579 | 0.8594 | +0.012% | 114,353,822 | +5.236% |
| 2025-12-08 | 0.8592 | 0.8611 | 0.8570 | 0.8593 | 0.000% | 106,948,641 | +5.248% |
| 2025-12-07 | 0.8597 | 0.8600 | 0.8586 | 0.8593 | -0.035% | 25,148,196 | +5.248% |
| 2025-12-06 | 0.8598 | 0.8600 | 0.8593 | 0.8596 | -0.012% | 19,373,419 | +5.212% |
| 2025-12-05 | 0.8587 | 0.8606 | 0.8567 | 0.8597 | +0.105% | 116,018,142 | +5.199% |
| 2025-12-04 | 0.8569 | 0.8590 | 0.8562 | 0.8588 | +0.210% | 90,588,355 | +5.310% |
| 2025-12-03 | 0.8599 | 0.8599 | 0.8563 | 0.8570 | -0.326% | 115,883,266 | +5.531% |
| 2025-12-02 | 0.8615 | 0.8626 | 0.8597 | 0.8598 | -0.186% | 128,768,715 | +5.187% |
| 2025-12-01 | 0.8620 | 0.8628 | 0.8583 | 0.8614 | -0.070% | 120,870,507 | +4.992% |
| 2025-11-30 | 0.8628 | 0.8632 | 0.8620 | 0.8620 | -0.104% | 19,275,707 | +4.919% |
| 2025-11-29 | 0.8625 | 0.8631 | 0.8623 | 0.8629 | +0.046% | 18,944,274 | +4.809% |
| 2025-11-28 | 0.8622 | 0.8664 | 0.8617 | 0.8625 | +0.046% | 128,299,749 | +4.858% |
| 2025-11-27 | 0.8621 | 0.8644 | 0.8613 | 0.8621 | 0.000% | 96,908,635 | +4.907% |
| 2025-11-26 | 0.8647 | 0.8662 | 0.8619 | 0.8621 | -0.301% | 125,614,232 | +4.907% |
| 2025-11-25 | 0.8681 | 0.8688 | 0.8635 | 0.8647 | -0.380% | 108,098,077 | +4.591% |
| 2025-11-24 | 0.8693 | 0.8697 | 0.8658 | 0.8680 | -0.138% | 105,403,490 | +4.194% |
| 2025-11-23 | 0.8688 | 0.8708 | 0.8687 | 0.8692 | +0.035% | 26,095,222 | +4.050% |
| 2025-11-22 | 0.8685 | 0.8696 | 0.8681 | 0.8689 | +0.058% | 16,326,344 | +4.086% |
| 2025-11-21 | 0.8670 | 0.8701 | 0.8623 | 0.8684 | +0.173% | 110,840,911 | +4.146% |
| 2025-11-20 | 0.8664 | 0.8688 | 0.8658 | 0.8669 | +0.058% | 94,906,550 | +4.326% |
| 2025-11-19 | 0.8633 | 0.8679 | 0.8623 | 0.8664 | +0.359% | 130,329,567 | +4.386% |
| 2025-11-18 | 0.8615 | 0.8639 | 0.8607 | 0.8633 | +0.209% | 82,695,022 | +4.761% |
| 2025-11-17 | 0.8601 | 0.8630 | 0.8598 | 0.8615 | +0.163% | 123,342,172 | +4.980% |
| 2025-11-16 | 0.8608 | 0.8614 | 0.8586 | 0.8601 | -0.081% | 43,270,462 | +5.151% |
| 2025-11-15 | 0.8606 | 0.8613 | 0.8601 | 0.8608 | +0.035% | 23,370,718 | +5.065% |
| 2025-11-14 | 0.8602 | 0.8615 | 0.8580 | 0.8605 | +0.047% | 117,190,340 | +5.102% |
| 2025-11-13 | 0.8628 | 0.8637 | 0.8580 | 0.8601 | -0.313% | 113,914,139 | +5.151% |
| 2025-11-12 | 0.8631 | 0.8648 | 0.8623 | 0.8628 | -0.035% | 102,818,996 | +4.822% |
| 2025-11-11 | 0.8650 | 0.8656 | 0.8617 | 0.8631 | -0.208% | 97,434,434 | +4.785% |
| 2025-11-10 | 0.8657 | 0.8665 | 0.8634 | 0.8649 | -0.081% | 123,197,128 | +4.567% |
| 2025-11-09 | 0.8642 | 0.8658 | 0.8638 | 0.8656 | 0.000% | 33,101,087 | +4.482% |