Dark

USDCEUR
USD Coin / Euro
crypto OKX

Real-time

Aug 13, 2026 9:40:28 PM EDT

0.86690EUR-0.046%(-0.00040)6,277,943USDC5,443,875EUR

0.86680Bid 0.86690Ask 0.00010Spread

Composite
0.86690 Coinbase
0.86690 Bitstamp
0.86686 OKX
0.86690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.8671	0.8673	0.8668	0.8669	-0.023%	137,838	0.000%
2026-08-13	0.8675	0.8685	0.8662	0.8671	-0.058%	6,200,185	-0.023%
2026-08-12	0.8663	0.8680	0.8650	0.8676	+0.150%	8,116,011	-0.081%
2026-08-11	0.8663	0.8674	0.8659	0.8663	+0.012%	7,439,475	+0.069%
2026-08-10	0.8656	0.8666	0.8637	0.8662	+0.069%	32,220,253	+0.081%
2026-08-09	0.8656	0.8660	0.8647	0.8656	-0.012%	3,530,534	+0.150%
2026-08-08	0.8654	0.8659	0.8653	0.8657	+0.035%	2,672,630	+0.139%
2026-08-07	0.8680	0.8683	0.8638	0.8654	-0.300%	10,023,539	+0.173%
2026-08-06	0.8653	0.8686	0.8651	0.8680	+0.300%	9,175,599	-0.127%
2026-08-05	0.8673	0.8677	0.8652	0.8654	-0.231%	5,574,922	+0.173%
2026-08-04	0.8692	0.8697	0.8672	0.8674	-0.207%	11,261,106	-0.058%
2026-08-03	0.8667	0.8700	0.8660	0.8692	+0.288%	8,444,892	-0.265%
2026-08-02	0.8682	0.8686	0.8657	0.8667	-0.173%	5,600,327	+0.023%
2026-08-01	0.8678	0.8686	0.8670	0.8682	+0.035%	6,229,111	-0.150%
2026-07-31	0.8681	0.8730	0.8666	0.8679	-0.023%	12,436,650	-0.115%
2026-07-30	0.8723	0.8747	0.8670	0.8681	-0.481%	18,743,631	-0.138%
2026-07-29	0.8787	0.8793	0.8718	0.8723	-0.751%	15,986,385	-0.619%
2026-07-28	0.8798	0.8809	0.8772	0.8789	-0.114%	12,561,231	-1.365%
2026-07-27	0.8778	0.8801	0.8761	0.8799	+0.239%	9,890,191	-1.477%
2026-07-26	0.8799	0.8802	0.8775	0.8778	-0.250%	2,538,128	-1.242%
2026-07-25	0.8798	0.8803	0.8795	0.8800	+0.023%	3,573,869	-1.489%
2026-07-24	0.8790	0.8800	0.8774	0.8798	+0.091%	6,977,057	-1.466%
2026-07-23	0.8766	0.8801	0.8747	0.8790	+0.262%	9,859,851	-1.377%
2026-07-22	0.8771	0.8773	0.8759	0.8767	-0.046%	8,291,917	-1.118%
2026-07-21	0.8761	0.8774	0.8750	0.8771	+0.114%	8,443,574	-1.163%
2026-07-20	0.8753	0.8769	0.8736	0.8761	+0.091%	4,429,970	-1.050%
2026-07-19	0.8747	0.8756	0.8744	0.8753	+0.080%	1,952,747	-0.960%
2026-07-18	0.8745	0.8750	0.8744	0.8746	+0.011%	2,126,183	-0.880%
2026-07-17	0.8739	0.8755	0.8733	0.8745	+0.080%	6,750,739	-0.869%
2026-07-16	0.8720	0.8750	0.8717	0.8738	+0.195%	5,617,461	-0.790%
2026-07-15	0.8753	0.8768	0.8712	0.8721	-0.366%	5,345,287	-0.596%
2026-07-14	0.8787	0.8789	0.8729	0.8753	-0.376%	6,380,709	-0.960%
2026-07-13	0.8770	0.8795	0.8738	0.8786	+0.182%	4,102,838	-1.332%
2026-07-12	0.8764	0.8779	0.8761	0.8770	+0.068%	1,774,348	-1.152%
2026-07-11	0.8764	0.8770	0.8759	0.8764	+0.011%	1,678,843	-1.084%
2026-07-10	0.8750	0.8769	0.8729	0.8763	+0.160%	4,443,321	-1.073%
2026-07-09	0.8759	0.8761	0.8740	0.8749	-0.114%	3,921,680	-0.914%
2026-07-08	0.8773	0.8781	0.8749	0.8759	-0.171%	3,739,868	-1.028%
2026-07-07	0.8742	0.8776	0.8739	0.8774	+0.366%	4,031,916	-1.197%
2026-07-06	0.8748	0.8766	0.8736	0.8742	-0.069%	7,022,414	-0.835%
2026-07-05	0.8753	0.8756	0.8743	0.8748	-0.046%	2,420,016	-0.903%
2026-07-04	0.8747	0.8757	0.8743	0.8752	+0.057%	2,257,863	-0.948%
2026-07-03	0.8754	0.8756	0.8724	0.8747	-0.080%	3,710,048	-0.892%
2026-07-02	0.8789	0.8790	0.8720	0.8754	-0.398%	4,873,748	-0.971%
2026-07-01	0.8763	0.8800	0.8761	0.8789	+0.297%	5,830,001	-1.365%
2026-06-30	0.8754	0.8784	0.8739	0.8763	+0.091%	6,685,703	-1.073%
2026-06-29	0.8783	0.8784	0.8746	0.8755	-0.307%	4,222,729	-0.982%
2026-06-28	0.8785	0.8789	0.8777	0.8782	-0.023%	970,686	-1.287%
2026-06-27	0.8786	0.8789	0.8779	0.8784	-0.034%	1,095,941	-1.309%
2026-06-26	0.8804	0.8810	0.8720	0.8787	-0.204%	3,135,825	-1.343%
2026-06-25	0.8809	0.8824	0.8786	0.8805	-0.045%	2,293,989	-1.545%
2026-06-24	0.8786	0.8831	0.8786	0.8809	+0.239%	4,463,463	-1.589%
2026-06-23	0.8753	0.8791	0.8748	0.8788	+0.400%	1,842,422	-1.354%
2026-06-22	0.8725	0.8760	0.8719	0.8753	+0.321%	1,266,878	-0.960%
2026-06-21	0.8721	0.8731	0.8718	0.8725	+0.046%	819,881	-0.642%
2026-06-20	0.8721	0.8725	0.8718	0.8721	0.000%	222,307	-0.596%
2026-06-19	0.8727	0.8755	0.8714	0.8721	-0.057%	1,493,017	-0.596%
2026-06-18	0.8690	0.8733	0.8676	0.8726	+0.403%	3,861,679	-0.653%
2026-06-17	0.8615	0.8710	0.8610	0.8691	+0.882%	1,510,505	-0.253%
2026-06-16	0.8628	0.8641	0.8609	0.8615	-0.151%	1,182,988	+0.627%
2026-06-15	0.8619	0.8635	0.8610	0.8628	+0.116%	1,592,139	+0.475%
2026-06-14	0.8653	0.8658	0.8612	0.8618	-0.393%	671,989	+0.592%
2026-06-13	0.8648	0.8653	0.8647	0.8652	+0.035%	307,183	+0.196%
2026-06-12	0.8640	0.8654	0.8632	0.8649	+0.104%	1,247,533	+0.231%
2026-06-11	0.8671	0.8694	0.8635	0.8640	-0.358%	1,663,957	+0.336%
2026-06-10	0.8670	0.8675	0.8640	0.8671	+0.012%	2,258,583	-0.023%
2026-06-09	0.8674	0.8678	0.8636	0.8670	-0.046%	1,743,183	-0.012%
2026-06-08	0.8686	0.8700	0.8641	0.8674	-0.138%	1,594,410	-0.058%
2026-06-07	0.8694	0.8714	0.8686	0.8686	-0.081%	1,276,508	-0.196%
2026-06-06	0.8686	0.8700	0.8684	0.8693	+0.092%	875,413	-0.276%
2026-06-05	0.8613	0.8687	0.8590	0.8685	+0.836%	2,638,183	-0.184%
2026-06-04	0.8617	0.8624	0.8592	0.8613	-0.058%	1,709,255	+0.650%
2026-06-03	0.8606	0.8627	0.8598	0.8618	+0.151%	3,589,844	+0.592%
2026-06-02	0.8594	0.8609	0.8576	0.8605	+0.140%	2,296,609	+0.744%
2026-06-01	0.8582	0.8612	0.8557	0.8593	+0.140%	2,767,260	+0.884%
2026-05-31	0.8577	0.8581	0.8574	0.8581	+0.047%	477,334	+1.026%
2026-05-30	0.8576	0.8579	0.8573	0.8577	+0.012%	513,504	+1.073%
2026-05-29	0.8582	0.8599	0.8557	0.8576	-0.058%	1,275,819	+1.084%
2026-05-28	0.8606	0.8629	0.8577	0.8581	-0.290%	2,489,218	+1.026%
2026-05-27	0.8592	0.8607	0.8576	0.8606	+0.151%	1,855,721	+0.732%
2026-05-26	0.8593	0.8609	0.8588	0.8593	+0.012%	3,589,950	+0.884%
2026-05-25	0.8591	0.8597	0.8577	0.8592	+0.023%	1,219,428	+0.896%
2026-05-24	0.8617	0.8619	0.8587	0.8590	-0.302%	281,468	+0.920%
2026-05-23	0.8622	0.8626	0.8616	0.8616	-0.070%	577,901	+0.615%
2026-05-22	0.8608	0.8628	0.8597	0.8622	+0.186%	2,007,612	+0.545%
2026-05-21	0.8604	0.8637	0.8595	0.8606	+0.023%	2,789,192	+0.732%
2026-05-20	0.8616	0.8632	0.8591	0.8604	-0.139%	2,854,388	+0.755%
2026-05-19	0.8579	0.8626	0.8579	0.8616	+0.443%	1,642,086	+0.615%
2026-05-18	0.8613	0.8616	0.8574	0.8578	-0.406%	1,827,281	+1.061%
2026-05-17	0.8612	0.8616	0.8605	0.8613	+0.012%	340,201	+0.650%
2026-05-16	0.8606	0.8613	0.8605	0.8612	+0.070%	236,582	+0.662%
2026-05-15	0.8573	0.8609	0.8571	0.8606	+0.373%	2,349,258	+0.732%
2026-05-14	0.8536	0.8575	0.8533	0.8574	+0.433%	1,610,050	+1.108%
2026-05-13	0.8522	0.8552	0.8518	0.8537	+0.176%	1,508,130	+1.546%
2026-05-12	0.8491	0.8532	0.8491	0.8522	+0.365%	1,612,354	+1.725%
2026-05-11	0.8497	0.8511	0.8483	0.8491	-0.071%	2,059,771	+2.096%
2026-05-10	0.8490	0.8512	0.8483	0.8497	+0.071%	425,811	+2.024%
2026-05-09	0.8486	0.8493	0.8485	0.8491	+0.047%	664,459	+2.096%
2026-05-08	0.8524	0.8528	0.8484	0.8487	-0.434%	1,866,397	+2.144%
2026-05-07	0.8515	0.8530	0.8465	0.8524	+0.106%	2,191,728	+1.701%
2026-05-06	0.8538	0.8539	0.8482	0.8515	-0.258%	2,127,713	+1.809%
2026-05-05	0.8556	0.8564	0.8532	0.8537	-0.210%	3,825,824	+1.546%
2026-05-04	0.8527	0.8566	0.8518	0.8555	+0.328%	1,150,703	+1.333%
2026-05-03	0.8534	0.8542	0.8512	0.8527	-0.070%	273,455	+1.665%
2026-05-02	0.8535	0.8540	0.8531	0.8533	-0.035%	248,299	+1.594%
2026-05-01	0.8531	0.8541	0.8486	0.8536	+0.070%	894,803	+1.558%
2026-04-30	0.8563	0.8581	0.8521	0.8530	-0.397%	1,291,314	+1.630%
2026-04-29	0.8537	0.8575	0.8537	0.8564	+0.316%	1,599,430	+1.226%
2026-04-28	0.8530	0.8564	0.8527	0.8537	+0.082%	1,889,281	+1.546%
2026-04-27	0.8543	0.8543	0.8510	0.8530	-0.152%	1,469,739	+1.630%
2026-04-26	0.8538	0.8550	0.8534	0.8543	+0.059%	965,630	+1.475%
2026-04-25	0.8535	0.8544	0.8533	0.8538	+0.035%	369,392	+1.534%
2026-04-24	0.8560	0.8568	0.8533	0.8535	-0.292%	1,886,124	+1.570%
2026-04-23	0.8542	0.8568	0.8538	0.8560	+0.234%	1,301,191	+1.273%
2026-04-22	0.8516	0.8546	0.8503	0.8540	+0.282%	1,039,365	+1.511%
2026-04-21	0.8487	0.8532	0.8484	0.8516	+0.365%	1,466,003	+1.797%
2026-04-20	0.8522	0.8522	0.8483	0.8485	-0.446%	1,017,652	+2.169%
2026-04-19	0.8504	0.8529	0.8497	0.8523	+0.223%	603,189	+1.713%
2026-04-18	0.8503	0.8510	0.8494	0.8504	+0.012%	702,953	+1.940%
2026-04-17	0.8490	0.8509	0.8443	0.8503	+0.153%	1,895,192	+1.952%
2026-04-16	0.8473	0.8501	0.8461	0.8490	+0.201%	939,307	+2.108%
2026-04-15	0.8477	0.8499	0.8468	0.8473	-0.059%	1,239,588	+2.313%
2026-04-14	0.8498	0.8506	0.8465	0.8478	-0.247%	1,745,218	+2.253%
2026-04-13	0.8569	0.8569	0.8498	0.8499	-0.805%	1,417,576	+2.000%
2026-04-12	0.8534	0.8577	0.8534	0.8568	+0.375%	282,446	+1.179%
2026-04-11	0.8533	0.8543	0.8528	0.8536	+0.035%	147,300	+1.558%
2026-04-10	0.8556	0.8565	0.8524	0.8533	-0.257%	1,035,649	+1.594%
2026-04-09	0.8581	0.8584	0.8535	0.8555	-0.315%	4,380,810	+1.333%
2026-04-08	0.8556	0.8590	0.8536	0.8582	+0.304%	1,162,090	+1.014%
2026-04-07	0.8664	0.8671	0.8556	0.8556	-1.235%	1,076,008	+1.321%
2026-04-06	0.8688	0.8688	0.8642	0.8663	-0.276%	249,241	+0.069%
2026-04-05	0.8686	0.8693	0.8682	0.8687	+0.012%	382,893	-0.207%
2026-04-04	0.8683	0.8691	0.8682	0.8686	+0.035%	537,398	-0.196%
2026-04-03	0.8666	0.8686	0.8663	0.8683	+0.185%	401,777	-0.161%
2026-04-02	0.8630	0.8693	0.8623	0.8667	+0.440%	2,034,090	+0.023%
2026-04-01	0.8640	0.8651	0.8603	0.8629	-0.104%	1,340,209	+0.464%
2026-03-31	0.8726	0.8732	0.8638	0.8638	-1.008%	1,722,540	+0.359%
2026-03-30	0.8704	0.8737	0.8682	0.8726	+0.253%	1,221,711	-0.653%
2026-03-29	0.8695	0.8710	0.8693	0.8704	+0.115%	983,915	-0.402%
2026-03-28	0.8690	0.8705	0.8686	0.8694	+0.058%	75,861	-0.288%
2026-03-27	0.8668	0.8696	0.8659	0.8689	+0.231%	1,576,101	-0.230%
2026-03-26	0.8648	0.8682	0.8632	0.8669	+0.231%	3,080,294	0.000%
2026-03-25	0.8611	0.8651	0.8600	0.8649	+0.430%	3,011,027	+0.231%
2026-03-24	0.8616	0.8653	0.8605	0.8612	-0.023%	3,503,973	+0.662%
2026-03-23	0.8653	0.8707	0.8596	0.8614	-0.462%	988,627	+0.638%
2026-03-22	0.8650	0.8676	0.8648	0.8654	+0.046%	631,235	+0.173%
2026-03-21	0.8647	0.8651	0.8642	0.8650	+0.023%	327,082	+0.220%
2026-03-20	0.8640	0.8676	0.8620	0.8648	+0.093%	3,499,649	+0.243%
2026-03-19	0.8723	0.8739	0.8617	0.8640	-0.952%	4,276,522	+0.336%
2026-03-18	0.8670	0.8734	0.8646	0.8723	+0.611%	4,038,441	-0.619%
2026-03-17	0.8699	0.8718	0.8665	0.8670	-0.322%	1,120,095	-0.012%
2026-03-16	0.8748	0.8763	0.8681	0.8698	-0.572%	1,874,244	-0.333%
2026-03-15	0.8768	0.8776	0.8748	0.8748	-0.228%	362,057	-0.903%
2026-03-14	0.8757	0.8775	0.8756	0.8768	+0.126%	970,750	-1.129%
2026-03-13	0.8681	0.8765	0.8674	0.8757	+0.887%	691,085	-1.005%
2026-03-12	0.8668	0.8691	0.8648	0.8680	+0.138%	853,796	-0.127%
2026-03-11	0.8618	0.8668	0.8594	0.8668	+0.569%	1,193,017	+0.012%
2026-03-10	0.8611	0.8624	0.8579	0.8619	+0.105%	1,002,618	+0.580%
2026-03-09	0.8680	0.8692	0.8595	0.8610	-0.818%	888,804	+0.685%
2026-03-08	0.8627	0.8681	0.8626	0.8681	+0.626%	1,065,232	-0.138%
2026-03-07	0.8616	0.8645	0.8610	0.8627	+0.128%	105,935	+0.487%
2026-03-06	0.8619	0.8679	0.8610	0.8616	-0.023%	645,863	+0.615%
2026-03-05	0.8596	0.8652	0.8590	0.8618	+0.244%	1,148,536	+0.592%
2026-03-04	0.8613	0.8635	0.8583	0.8597	-0.174%	673,882	+0.838%
2026-03-03	0.8551	0.8673	0.8545	0.8612	+0.725%	945,316	+0.662%
2026-03-02	0.8505	0.8564	0.8480	0.8550	+0.541%	1,261,817	+1.392%
2026-03-01	0.8476	0.8504	0.8466	0.8504	+0.319%	1,745,723	+1.940%
2026-02-28	0.8471	0.8492	0.8468	0.8477	+0.071%	287,019	+2.265%
2026-02-27	0.8474	0.8485	0.8460	0.8471	-0.024%	589,466	+2.337%
2026-02-26	0.8471	0.8497	0.8457	0.8473	+0.024%	973,331	+2.313%
2026-02-25	0.8492	0.8515	0.8466	0.8471	-0.259%	1,210,479	+2.337%
2026-02-24	0.8482	0.8518	0.8457	0.8493	+0.141%	2,731,749	+2.072%
2026-02-23	0.8455	0.8495	0.8454	0.8481	+0.319%	3,455,113	+2.217%
2026-02-22	0.8490	0.8493	0.8454	0.8454	-0.424%	117,044	+2.543%
2026-02-21	0.8489	0.8503	0.8483	0.8490	+0.024%	203,048	+2.108%
2026-02-20	0.8497	0.8513	0.8477	0.8488	-0.094%	2,862,590	+2.132%
2026-02-19	0.8486	0.8516	0.8472	0.8496	+0.106%	1,716,794	+2.036%
2026-02-18	0.8448	0.8492	0.8442	0.8487	+0.462%	2,147,556	+2.144%
2026-02-17	0.8440	0.8477	0.8435	0.8448	+0.107%	1,273,010	+2.616%
2026-02-16	0.8431	0.8450	0.8429	0.8439	+0.095%	906,708	+2.725%
2026-02-15	0.8440	0.8448	0.8427	0.8431	-0.107%	367,597	+2.823%
2026-02-14	0.8434	0.8455	0.8428	0.8440	+0.071%	98,989	+2.713%
2026-02-13	0.8433	0.8449	0.8417	0.8434	+0.012%	2,045,083	+2.786%
2026-02-12	0.8425	0.8441	0.8413	0.8433	+0.095%	2,841,813	+2.799%
2026-02-11	0.8417	0.8445	0.8387	0.8425	+0.107%	2,574,424	+2.896%
2026-02-10	0.8407	0.8433	0.8394	0.8416	+0.119%	2,481,174	+3.006%
2026-02-09	0.8467	0.8474	0.8386	0.8406	-0.709%	1,771,979	+3.129%
2026-02-08	0.8483	0.8487	0.8466	0.8466	-0.212%	779,614	+2.398%
2026-02-07	0.8477	0.8505	0.8472	0.8484	+0.083%	1,015,300	+2.181%
2026-02-06	0.8494	0.8504	0.8463	0.8477	-0.224%	2,764,495	+2.265%
2026-02-05	0.8473	0.8498	0.8461	0.8496	+0.283%	1,241,537	+2.036%
2026-02-04	0.8473	0.8495	0.8437	0.8472	0.000%	2,361,824	+2.325%
2026-02-03	0.8487	0.8497	0.8461	0.8472	-0.189%	1,785,505	+2.325%
2026-02-02	0.8438	0.8502	0.8422	0.8488	+0.581%	1,811,222	+2.132%
2026-02-01	0.8470	0.8470	0.8437	0.8439	-0.366%	1,251,416	+2.725%
2026-01-31	0.8442	0.8471	0.8439	0.8470	+0.320%	158,732	+2.349%
2026-01-30	0.8361	0.8448	0.8361	0.8443	+0.993%	2,364,673	+2.677%
2026-01-29	0.8350	0.8402	0.8339	0.8360	+0.132%	1,414,830	+3.696%
2026-01-28	0.8320	0.8401	0.8318	0.8349	+0.373%	1,544,584	+3.833%
2026-01-27	0.8422	0.8453	0.8281	0.8318	-1.235%	1,644,584	+4.220%
2026-01-26	0.8418	0.8461	0.8393	0.8422	+0.059%	1,321,465	+2.933%
2026-01-25	0.8474	0.8474	0.8411	0.8417	-0.673%	356,281	+2.994%
2026-01-24	0.8459	0.8478	0.8455	0.8474	+0.177%	401,338	+2.301%
2026-01-23	0.8510	0.8526	0.8455	0.8459	-0.599%	1,615,773	+2.483%
2026-01-22	0.8566	0.8566	0.8506	0.8510	-0.665%	2,111,736	+1.868%
2026-01-21	0.8543	0.8570	0.8519	0.8567	+0.281%	1,490,862	+1.191%
2026-01-20	0.8593	0.8597	0.8503	0.8543	-0.570%	1,199,571	+1.475%
2026-01-19	0.8608	0.8616	0.8587	0.8592	-0.197%	1,006,956	+0.896%
2026-01-18	0.8644	0.8647	0.8607	0.8609	-0.416%	388,562	+0.697%
2026-01-17	0.8621	0.8647	0.8621	0.8645	+0.267%	148,573	+0.278%
2026-01-16	0.8621	0.8632	0.8601	0.8622	+0.012%	802,092	+0.545%
2026-01-15	0.8588	0.8630	0.8588	0.8621	+0.396%	971,807	+0.557%
2026-01-14	0.8587	0.8596	0.8575	0.8587	+0.012%	744,353	+0.955%
2026-01-13	0.8579	0.8592	0.8566	0.8586	+0.082%	1,132,878	+0.967%
2026-01-12	0.8600	0.8604	0.8553	0.8579	-0.244%	368,472	+1.049%
2026-01-11	0.8601	0.8602	0.8592	0.8600	0.000%	318,638	+0.802%
2026-01-10	0.8598	0.8603	0.8594	0.8600	+0.035%	160,503	+0.802%
2026-01-09	0.8580	0.8606	0.8578	0.8597	+0.210%	866,181	+0.838%
2026-01-08	0.8564	0.8589	0.8561	0.8579	+0.187%	1,072,443	+1.049%
2026-01-07	0.8558	0.8583	0.8548	0.8563	+0.047%	1,087,441	+1.238%
2026-01-06	0.8538	0.8560	0.8519	0.8559	+0.234%	957,508	+1.285%
2026-01-05	0.8544	0.8578	0.8527	0.8539	-0.070%	879,035	+1.522%
2026-01-04	0.8539	0.8547	0.8532	0.8545	+0.059%	503,598	+1.451%
2026-01-03	0.8535	0.8549	0.8532	0.8540	+0.047%	199,114	+1.511%
2026-01-02	0.8510	0.8537	0.8500	0.8536	+0.294%	445,607	+1.558%
2026-01-01	0.8509	0.8520	0.8499	0.8511	+0.024%	382,177	+1.856%
2025-12-31	0.8510	0.8537	0.8499	0.8509	-0.012%	696,956	+1.880%
2025-12-30	0.8496	0.8526	0.8488	0.8510	+0.177%	1,664,389	+1.868%
2025-12-29	0.8501	0.8508	0.8480	0.8495	-0.059%	1,095,940	+2.048%
2025-12-28	0.8501	0.8503	0.8495	0.8500	0.000%	86,884	+1.988%
2025-12-27	0.8496	0.8508	0.8495	0.8500	+0.059%	82,654	+1.988%
2025-12-26	0.8489	0.8511	0.8477	0.8495	+0.071%	283,209	+2.048%
2025-12-25	0.8490	0.8492	0.8482	0.8489	-0.024%	110,759	+2.120%
2025-12-24	0.8478	0.8493	0.8471	0.8491	+0.142%	687,480	+2.096%
2025-12-23	0.8503	0.8503	0.8476	0.8479	-0.271%	950,981	+2.241%
2025-12-22	0.8536	0.8538	0.8500	0.8502	-0.398%	1,224,345	+1.964%
2025-12-21	0.8542	0.8543	0.8533	0.8536	-0.082%	218,786	+1.558%
2025-12-20	0.8540	0.8543	0.8530	0.8543	+0.035%	320,991	+1.475%
2025-12-19	0.8530	0.8545	0.8522	0.8540	+0.105%	2,244,510	+1.511%
2025-12-18	0.8528	0.8552	0.8505	0.8531	+0.035%	1,640,850	+1.618%
2025-12-17	0.8520	0.8552	0.8513	0.8528	+0.082%	295,054	+1.653%
2025-12-16	0.8509	0.8529	0.8475	0.8521	+0.141%	1,358,058	+1.737%
2025-12-15	0.8525	0.8528	0.8500	0.8509	-0.176%	2,139,647	+1.880%
2025-12-14	0.8526	0.8530	0.8520	0.8524	-0.012%	271,199	+1.701%
2025-12-13	0.8528	0.8530	0.8522	0.8525	-0.047%	260,412	+1.689%
2025-12-12	0.8524	0.8539	0.8522	0.8529	+0.059%	1,629,508	+1.641%
2025-12-11	0.8551	0.8562	0.8510	0.8524	-0.304%	1,937,890	+1.701%
2025-12-10	0.8598	0.8621	0.8550	0.8550	-0.547%	2,803,827	+1.392%
2025-12-09	0.8594	0.8611	0.8582	0.8597	+0.023%	1,809,797	+0.838%
2025-12-08	0.8594	0.8609	0.8574	0.8595	+0.047%	1,538,260	+0.861%
2025-12-07	0.8600	0.8600	0.8589	0.8591	-0.116%	571,219	+0.908%
2025-12-06	0.8598	0.8601	0.8592	0.8601	+0.035%	761,779	+0.791%
2025-12-05	0.8588	0.8606	0.8570	0.8598	+0.116%	1,345,015	+0.826%
2025-12-04	0.8571	0.8590	0.8565	0.8588	+0.210%	859,492	+0.943%
2025-12-03	0.8601	0.8601	0.8566	0.8570	-0.349%	1,941,838	+1.155%
2025-12-02	0.8613	0.8622	0.8600	0.8600	-0.163%	412,828	+0.802%
2025-12-01	0.8632	0.8633	0.8589	0.8614	-0.209%	2,178,886	+0.638%
2025-11-30	0.8636	0.8636	0.8631	0.8632	-0.081%	160,663	+0.429%
2025-11-29	0.8624	0.8639	0.8624	0.8639	+0.162%	274,914	+0.347%
2025-11-28	0.8625	0.8659	0.8618	0.8625	0.000%	2,434,936	+0.510%
2025-11-27	0.8631	0.8641	0.8625	0.8625	-0.081%	1,515,433	+0.510%
2025-11-26	0.8645	0.8662	0.8623	0.8632	-0.185%	2,209,867	+0.429%
2025-11-25	0.8678	0.8687	0.8639	0.8648	-0.346%	2,025,359	+0.243%
2025-11-24	0.8696	0.8696	0.8662	0.8678	-0.184%	1,728,821	-0.104%
2025-11-23	0.8689	0.8706	0.8688	0.8694	+0.046%	393,422	-0.288%
2025-11-22	0.8688	0.8698	0.8684	0.8690	+0.023%	297,799	-0.242%
2025-11-21	0.8671	0.8699	0.8657	0.8688	+0.196%	570,176	-0.219%
2025-11-20	0.8667	0.8686	0.8661	0.8671	+0.092%	1,122,505	-0.023%
2025-11-19	0.8632	0.8679	0.8625	0.8663	+0.348%	1,708,606	+0.069%
2025-11-18	0.8617	0.8637	0.8610	0.8633	+0.209%	784,626	+0.417%
2025-11-17	0.8602	0.8627	0.8602	0.8615	+0.174%	1,247,704	+0.627%
2025-11-16	0.8610	0.8614	0.8590	0.8600	-0.128%	368,656	+0.802%
2025-11-15	0.8609	0.8613	0.8604	0.8611	+0.058%	320,558	+0.674%
2025-11-14	0.8605	0.8614	0.8583	0.8606	+0.023%	1,454,050	+0.732%
2025-11-13	0.8632	0.8637	0.8584	0.8604	-0.313%	852,330	+0.755%
2025-11-12	0.8634	0.8647	0.8627	0.8631	-0.035%	1,064,973	+0.440%
2025-11-11	0.8650	0.8654	0.8620	0.8634	-0.197%	988,610	+0.405%
2025-11-10	0.8652	0.8661	0.8638	0.8651	-0.046%	604,731	+0.208%
2025-11-09	0.8643	0.8655	0.8640	0.8655	+0.127%	168,030	+0.162%
2025-11-08	0.8644	0.8650	0.8640	0.8644	-0.012%	260,075	+0.289%
2025-11-07	0.8660	0.8673	0.8631	0.8645	-0.185%	1,195,968	+0.278%
2025-11-06	0.8703	0.8703	0.8652	0.8661	-0.494%	1,879,539	+0.092%
2025-11-05	0.8711	0.8717	0.8699	0.8704	-0.057%	1,098,054	-0.402%
2025-11-04	0.8683	0.8714	0.8670	0.8709	+0.334%	1,593,587	-0.459%
2025-11-03	0.8668	0.8692	0.8660	0.8680	+0.138%	1,020,155	-0.127%
2025-11-02	0.8654	0.8676	0.8653	0.8668	+0.162%	301,258	+0.012%
2025-11-01	0.8659	0.8668	0.8653	0.8654	-0.035%	187,434	+0.173%
2025-10-31	0.8650	0.8678	0.8637	0.8657	+0.092%	666,425	+0.139%
2025-10-30	0.8622	0.8657	0.8598	0.8649	+0.325%	710,099	+0.231%
2025-10-29	0.8585	0.8636	0.8577	0.8621	+0.408%	1,216,949	+0.557%
2025-10-28	0.8580	0.8602	0.8573	0.8586	+0.070%	1,181,845	+0.967%
2025-10-27	0.8593	0.8605	0.8580	0.8580	-0.116%	704,876	+1.037%
2025-10-26	0.8601	0.8602	0.8584	0.8590	-0.105%	419,790	+0.920%
2025-10-25	0.8598	0.8604	0.8593	0.8599	-0.046%	148,825	+0.814%
2025-10-24	0.8606	0.8618	0.8587	0.8603	-0.035%	679,565	+0.767%
2025-10-23	0.8615	0.8631	0.8605	0.8606	-0.046%	635,643	+0.732%
2025-10-22	0.8620	0.8636	0.8606	0.8610	-0.116%	1,407,331	+0.685%
2025-10-21	0.8591	0.8622	0.8583	0.8620	+0.338%	1,420,289	+0.568%
2025-10-20	0.8584	0.8593	0.8571	0.8591	+0.070%	776,615	+0.908%
2025-10-19	0.8594	0.8598	0.8585	0.8585	-0.128%	546,487	+0.978%
2025-10-18	0.8592	0.8606	0.8587	0.8596	+0.035%	650,307	+0.849%
2025-10-17	0.8553	0.8594	0.8530	0.8593	+0.468%	1,808,110	+0.884%
2025-10-16	0.8589	0.8591	0.8552	0.8553	-0.431%	1,455,822	+1.356%
2025-10-15	0.8625	0.8627	0.8586	0.8590	-0.406%	1,161,381	+0.920%
2025-10-14	0.8657	0.8666	0.8619	0.8625	-0.370%	2,354,197	+0.510%
2025-10-13	0.8630	0.8657	0.8608	0.8657	+0.220%	1,971,740	+0.139%
2025-10-12	0.8733	0.8734	0.8627	0.8638	-0.986%	1,143,230	+0.359%
2025-10-11	0.8705	0.8791	0.8657	0.8724	+0.149%	2,673,739	-0.630%
2025-10-10	0.8642	0.8824	0.8605	0.8711	+0.798%	3,118,275	-0.482%
2025-10-09	0.8592	0.8657	0.8587	0.8642	+0.535%	2,758,219	+0.312%
2025-10-08	0.8578	0.8618	0.8578	0.8596	+0.222%	975,997	+0.849%
2025-10-07	0.8519	0.8580	0.8519	0.8577	+0.716%	1,430,809	+1.073%
2025-10-06	0.8506	0.8568	0.8506	0.8516	+0.188%	3,203,051	+1.797%
2025-10-05	0.8494	0.8510	0.8452	0.8500	+0.047%	972,054	+1.988%
2025-10-04	0.8504	0.8508	0.8485	0.8496	-0.082%	169,075	+2.036%
2025-10-03	0.8535	0.8553	0.8491	0.8503	-0.422%	1,687,271	+1.952%
2025-10-02	0.8511	0.8576	0.8506	0.8539	+0.329%	1,260,673	+1.522%
2025-10-01	0.8523	0.8549	0.8499	0.8511	-0.176%	1,759,279	+1.856%
2025-09-30	0.8524	0.8536	0.8511	0.8526	+0.012%	779,861	+1.677%
2025-09-29	0.8543	0.8544	0.8511	0.8525	-0.246%	1,062,385	+1.689%
2025-09-28	0.8568	0.8573	0.8545	0.8546	-0.280%	317,960	+1.439%
2025-09-27	0.8563	0.8584	0.8550	0.8570	+0.070%	216,309	+1.155%
2025-09-26	0.8575	0.8603	0.8552	0.8564	-0.128%	597,525	+1.226%
2025-09-25	0.8517	0.8585	0.8510	0.8575	+0.693%	1,212,167	+1.096%
2025-09-24	0.8466	0.8526	0.8466	0.8516	+0.579%	907,819	+1.797%
2025-09-23	0.8476	0.8487	0.8463	0.8467	-0.118%	1,412,133	+2.386%
2025-09-22	0.8517	0.8530	0.8475	0.8477	-0.481%	2,191,373	+2.265%
2025-09-21	0.8519	0.8520	0.8513	0.8518	-0.012%	108,594	+1.773%
2025-09-20	0.8517	0.8522	0.8517	0.8519	0.000%	160,562	+1.761%
2025-09-19	0.8485	0.8522	0.8481	0.8519	+0.424%	1,067,069	+1.761%
2025-09-18	0.8455	0.8505	0.8442	0.8483	+0.355%	792,777	+2.193%
2025-09-17	0.8424	0.8465	0.8395	0.8453	+0.332%	1,219,805	+2.555%
2025-09-16	0.8501	0.8504	0.8422	0.8425	-0.894%	1,134,127	+2.896%
2025-09-15	0.8525	0.8531	0.8492	0.8501	-0.235%	1,061,578	+1.976%
2025-09-14	0.8503	0.8521	0.8500	0.8521	+0.212%	411,585	+1.737%
2025-09-13	0.8512	0.8516	0.8502	0.8503	-0.106%	386,498	+1.952%
2025-09-12	0.8522	0.8544	0.8512	0.8512	-0.082%	1,840,295	+1.844%
2025-09-11	0.8544	0.8564	0.8515	0.8519	-0.269%	953,401	+1.761%
2025-09-10	0.8545	0.8552	0.8524	0.8542	-0.023%	1,491,999	+1.487%
2025-09-09	0.8501	0.8544	0.8490	0.8544	+0.494%	1,027,265	+1.463%
2025-09-08	0.8539	0.8541	0.8502	0.8502	-0.422%	691,798	+1.964%
2025-09-07	0.8538	0.8543	0.8532	0.8538	-0.023%	315,350	+1.534%
2025-09-06	0.8540	0.8542	0.8534	0.8540	0.000%	365,963	+1.511%
2025-09-05	0.8581	0.8581	0.8510	0.8540	-0.489%	1,313,000	+1.511%
2025-09-04	0.8579	0.8598	0.8573	0.8582	+0.070%	1,875,396	+1.014%
2025-09-03	0.8593	0.8611	0.8561	0.8576	-0.198%	979,308	+1.084%
2025-09-02	0.8539	0.8642	0.8539	0.8593	+0.644%	2,158,731	+0.884%
2025-09-01	0.8556	0.8556	0.8522	0.8538	-0.222%	1,481,699	+1.534%
2025-08-31	0.8564	0.8564	0.8553	0.8557	-0.082%	167,001	+1.309%
2025-08-30	0.8564	0.8567	0.8561	0.8564	0.000%	149,215	+1.226%
2025-08-29	0.8564	0.8584	0.8550	0.8564	+0.047%	2,234,366	+1.226%
2025-08-28	0.8587	0.8598	0.8550	0.8560	-0.326%	1,486,283	+1.273%
2025-08-27	0.8593	0.8635	0.8584	0.8588	-0.093%	560,136	+0.943%
2025-08-26	0.8609	0.8641	0.8575	0.8596	-0.244%	992,576	+0.849%
2025-08-25	0.8533	0.8617	0.8530	0.8617	+1.044%	782,607	+0.603%
2025-08-24	0.8489	0.8549	0.8483	0.8528	+0.495%	440,847	+1.653%
2025-08-23	0.8499	0.8526	0.8476	0.8486	-0.153%	207,472	+2.156%
2025-08-22	0.8609	0.8637	0.8494	0.8499	-1.324%	1,495,316	+2.000%
2025-08-21	0.8583	0.8633	0.8572	0.8613	+0.350%	745,232	+0.650%
2025-08-20	0.8593	0.8603	0.8572	0.8583	-0.070%	1,701,589	+1.002%
2025-08-19	0.8574	0.8590	0.8556	0.8589	+0.198%	936,737	+0.931%
2025-08-18	0.8543	0.8582	0.8543	0.8572	+0.351%	1,402,023	+1.132%
2025-08-17	0.8554	0.8556	0.8537	0.8542	-0.152%	254,307	+1.487%
2025-08-16	0.8554	0.8560	0.8548	0.8555	+0.023%	690,261	+1.333%
2025-08-15	0.8582	0.8585	0.8540	0.8553	-0.350%	1,330,833	+1.356%
2025-08-14	0.8507	0.8594	0.8498	0.8583	+0.905%	5,154,187	+1.002%
2025-08-13	0.8558	0.8562	0.8502	0.8506	-0.631%	1,750,310	+1.916%
2025-08-12	0.8607	0.8619	0.8554	0.8560	-0.569%	2,077,021	+1.273%
2025-08-11	0.8574	0.8620	0.8523	0.8609	+0.408%	7,441,268	+0.697%
2025-08-10	0.8553	0.8579	0.8510	0.8574	+0.269%	7,779,798	+1.108%

.dark-mode .WnnBv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnnBv1{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto OKX

USDCEUR
USD Coin / Euro
crypto OKX