Dark

USDCEUR
USD Coin / Euro
crypto OKX

Real-time

May 10, 2026 3:26:55 AM EDT

0.84880EUR+0.012%(+0.00010)572,301USDC485,822EUR

0.84880Bid 0.84900Ask 0.00020Spread

Composite
0.84880 Coinbase
0.84880 OKX
0.84880 Bitstamp
0.84879

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.8490	0.8491	0.8488	0.8488	-0.035%	10,043	0.000%
2026-05-09	0.8486	0.8493	0.8485	0.8491	+0.047%	663,992	-0.035%
2026-05-08	0.8524	0.8528	0.8484	0.8487	-0.434%	1,850,142	+0.012%
2026-05-07	0.8515	0.8530	0.8465	0.8524	+0.106%	2,191,558	-0.422%
2026-05-06	0.8538	0.8539	0.8482	0.8515	-0.258%	2,127,275	-0.317%
2026-05-05	0.8556	0.8564	0.8532	0.8537	-0.210%	3,826,081	-0.574%
2026-05-04	0.8527	0.8566	0.8518	0.8555	+0.328%	1,132,085	-0.783%
2026-05-03	0.8534	0.8542	0.8512	0.8527	-0.070%	273,352	-0.457%
2026-05-02	0.8535	0.8540	0.8531	0.8533	-0.035%	248,286	-0.527%
2026-05-01	0.8531	0.8541	0.8486	0.8536	+0.070%	894,803	-0.562%
2026-04-30	0.8563	0.8581	0.8521	0.8530	-0.397%	1,291,314	-0.492%
2026-04-29	0.8537	0.8575	0.8537	0.8564	+0.316%	1,599,430	-0.887%
2026-04-28	0.8530	0.8564	0.8527	0.8537	+0.082%	1,889,281	-0.574%
2026-04-27	0.8543	0.8543	0.8510	0.8530	-0.152%	1,469,739	-0.492%
2026-04-26	0.8538	0.8550	0.8534	0.8543	+0.059%	965,630	-0.644%
2026-04-25	0.8535	0.8544	0.8533	0.8538	+0.035%	369,392	-0.586%
2026-04-24	0.8560	0.8568	0.8533	0.8535	-0.292%	1,886,124	-0.551%
2026-04-23	0.8542	0.8568	0.8538	0.8560	+0.234%	1,301,191	-0.841%
2026-04-22	0.8516	0.8546	0.8503	0.8540	+0.282%	1,039,365	-0.609%
2026-04-21	0.8487	0.8532	0.8484	0.8516	+0.365%	1,466,003	-0.329%
2026-04-20	0.8522	0.8522	0.8483	0.8485	-0.446%	1,017,652	+0.035%
2026-04-19	0.8504	0.8529	0.8497	0.8523	+0.223%	603,189	-0.411%
2026-04-18	0.8503	0.8510	0.8494	0.8504	+0.012%	702,953	-0.188%
2026-04-17	0.8490	0.8509	0.8443	0.8503	+0.153%	1,895,192	-0.176%
2026-04-16	0.8473	0.8501	0.8461	0.8490	+0.201%	939,307	-0.024%
2026-04-15	0.8477	0.8499	0.8468	0.8473	-0.059%	1,239,588	+0.177%
2026-04-14	0.8498	0.8506	0.8465	0.8478	-0.247%	1,745,218	+0.118%
2026-04-13	0.8569	0.8569	0.8498	0.8499	-0.805%	1,417,576	-0.129%
2026-04-12	0.8534	0.8577	0.8534	0.8568	+0.375%	282,446	-0.934%
2026-04-11	0.8533	0.8543	0.8528	0.8536	+0.035%	147,300	-0.562%
2026-04-10	0.8556	0.8565	0.8524	0.8533	-0.257%	1,035,649	-0.527%
2026-04-09	0.8581	0.8584	0.8535	0.8555	-0.315%	4,380,810	-0.783%
2026-04-08	0.8556	0.8590	0.8536	0.8582	+0.304%	1,162,090	-1.095%
2026-04-07	0.8664	0.8671	0.8556	0.8556	-1.235%	1,076,008	-0.795%
2026-04-06	0.8688	0.8688	0.8642	0.8663	-0.276%	249,241	-2.020%
2026-04-05	0.8686	0.8693	0.8682	0.8687	+0.012%	382,893	-2.291%
2026-04-04	0.8683	0.8691	0.8682	0.8686	+0.035%	537,398	-2.280%
2026-04-03	0.8666	0.8686	0.8663	0.8683	+0.185%	401,777	-2.246%
2026-04-02	0.8630	0.8693	0.8623	0.8667	+0.440%	2,034,090	-2.065%
2026-04-01	0.8640	0.8651	0.8603	0.8629	-0.104%	1,340,209	-1.634%
2026-03-31	0.8726	0.8732	0.8638	0.8638	-1.008%	1,722,540	-1.737%
2026-03-30	0.8704	0.8737	0.8682	0.8726	+0.253%	1,221,711	-2.727%
2026-03-29	0.8695	0.8710	0.8693	0.8704	+0.115%	983,915	-2.482%
2026-03-28	0.8690	0.8705	0.8686	0.8694	+0.058%	75,861	-2.369%
2026-03-27	0.8668	0.8696	0.8659	0.8689	+0.231%	1,576,101	-2.313%
2026-03-26	0.8648	0.8682	0.8632	0.8669	+0.231%	3,080,294	-2.088%
2026-03-25	0.8611	0.8651	0.8600	0.8649	+0.430%	3,011,027	-1.861%
2026-03-24	0.8616	0.8653	0.8605	0.8612	-0.023%	3,503,973	-1.440%
2026-03-23	0.8653	0.8707	0.8596	0.8614	-0.462%	988,627	-1.463%
2026-03-22	0.8650	0.8676	0.8648	0.8654	+0.046%	631,235	-1.918%
2026-03-21	0.8647	0.8651	0.8642	0.8650	+0.023%	327,082	-1.873%
2026-03-20	0.8640	0.8676	0.8620	0.8648	+0.093%	3,499,649	-1.850%
2026-03-19	0.8723	0.8739	0.8617	0.8640	-0.952%	4,276,522	-1.759%
2026-03-18	0.8670	0.8734	0.8646	0.8723	+0.611%	4,038,441	-2.694%
2026-03-17	0.8699	0.8718	0.8665	0.8670	-0.322%	1,120,095	-2.099%
2026-03-16	0.8748	0.8763	0.8681	0.8698	-0.572%	1,874,244	-2.414%
2026-03-15	0.8768	0.8776	0.8748	0.8748	-0.228%	362,057	-2.972%
2026-03-14	0.8757	0.8775	0.8756	0.8768	+0.126%	970,750	-3.193%
2026-03-13	0.8681	0.8765	0.8674	0.8757	+0.887%	691,085	-3.072%
2026-03-12	0.8668	0.8691	0.8648	0.8680	+0.138%	853,796	-2.212%
2026-03-11	0.8618	0.8668	0.8594	0.8668	+0.569%	1,193,017	-2.077%
2026-03-10	0.8611	0.8624	0.8579	0.8619	+0.105%	1,002,618	-1.520%
2026-03-09	0.8680	0.8692	0.8595	0.8610	-0.818%	888,804	-1.417%
2026-03-08	0.8627	0.8681	0.8626	0.8681	+0.626%	1,065,232	-2.223%
2026-03-07	0.8616	0.8645	0.8610	0.8627	+0.128%	105,935	-1.611%
2026-03-06	0.8619	0.8679	0.8610	0.8616	-0.023%	645,863	-1.486%
2026-03-05	0.8596	0.8652	0.8590	0.8618	+0.244%	1,148,536	-1.508%
2026-03-04	0.8613	0.8635	0.8583	0.8597	-0.174%	673,882	-1.268%
2026-03-03	0.8551	0.8673	0.8545	0.8612	+0.725%	945,316	-1.440%
2026-03-02	0.8505	0.8564	0.8480	0.8550	+0.541%	1,261,817	-0.725%
2026-03-01	0.8476	0.8504	0.8466	0.8504	+0.319%	1,745,723	-0.188%
2026-02-28	0.8471	0.8492	0.8468	0.8477	+0.071%	287,019	+0.130%
2026-02-27	0.8474	0.8485	0.8460	0.8471	-0.024%	589,466	+0.201%
2026-02-26	0.8471	0.8497	0.8457	0.8473	+0.024%	973,331	+0.177%
2026-02-25	0.8492	0.8515	0.8466	0.8471	-0.259%	1,210,479	+0.201%
2026-02-24	0.8482	0.8518	0.8457	0.8493	+0.141%	2,731,749	-0.059%
2026-02-23	0.8455	0.8495	0.8454	0.8481	+0.319%	3,455,113	+0.083%
2026-02-22	0.8490	0.8493	0.8454	0.8454	-0.424%	117,044	+0.402%
2026-02-21	0.8489	0.8503	0.8483	0.8490	+0.024%	203,048	-0.024%
2026-02-20	0.8497	0.8513	0.8477	0.8488	-0.094%	2,862,590	0.000%
2026-02-19	0.8486	0.8516	0.8472	0.8496	+0.106%	1,716,794	-0.094%
2026-02-18	0.8448	0.8492	0.8442	0.8487	+0.462%	2,147,556	+0.012%
2026-02-17	0.8440	0.8477	0.8435	0.8448	+0.107%	1,273,010	+0.473%
2026-02-16	0.8431	0.8450	0.8429	0.8439	+0.095%	906,708	+0.581%
2026-02-15	0.8440	0.8448	0.8427	0.8431	-0.107%	367,597	+0.676%
2026-02-14	0.8434	0.8455	0.8428	0.8440	+0.071%	98,989	+0.569%
2026-02-13	0.8433	0.8449	0.8417	0.8434	+0.012%	2,045,083	+0.640%
2026-02-12	0.8425	0.8441	0.8413	0.8433	+0.095%	2,841,813	+0.652%
2026-02-11	0.8417	0.8445	0.8387	0.8425	+0.107%	2,574,424	+0.748%
2026-02-10	0.8407	0.8433	0.8394	0.8416	+0.119%	2,481,174	+0.856%
2026-02-09	0.8467	0.8474	0.8386	0.8406	-0.709%	1,771,979	+0.975%
2026-02-08	0.8483	0.8487	0.8466	0.8466	-0.212%	779,614	+0.260%
2026-02-07	0.8477	0.8505	0.8472	0.8484	+0.083%	1,015,300	+0.047%
2026-02-06	0.8494	0.8504	0.8463	0.8477	-0.224%	2,764,495	+0.130%
2026-02-05	0.8473	0.8498	0.8461	0.8496	+0.283%	1,241,537	-0.094%
2026-02-04	0.8473	0.8495	0.8437	0.8472	0.000%	2,361,824	+0.189%
2026-02-03	0.8487	0.8497	0.8461	0.8472	-0.189%	1,785,505	+0.189%
2026-02-02	0.8438	0.8502	0.8422	0.8488	+0.581%	1,811,222	0.000%
2026-02-01	0.8470	0.8470	0.8437	0.8439	-0.366%	1,251,416	+0.581%
2026-01-31	0.8442	0.8471	0.8439	0.8470	+0.320%	158,732	+0.213%
2026-01-30	0.8361	0.8448	0.8361	0.8443	+0.993%	2,364,673	+0.533%
2026-01-29	0.8350	0.8402	0.8339	0.8360	+0.132%	1,414,830	+1.531%
2026-01-28	0.8320	0.8401	0.8318	0.8349	+0.373%	1,544,584	+1.665%
2026-01-27	0.8422	0.8453	0.8281	0.8318	-1.235%	1,644,584	+2.044%
2026-01-26	0.8418	0.8461	0.8393	0.8422	+0.059%	1,321,465	+0.784%
2026-01-25	0.8474	0.8474	0.8411	0.8417	-0.673%	356,281	+0.844%
2026-01-24	0.8459	0.8478	0.8455	0.8474	+0.177%	401,338	+0.165%
2026-01-23	0.8510	0.8526	0.8455	0.8459	-0.599%	1,615,773	+0.343%
2026-01-22	0.8566	0.8566	0.8506	0.8510	-0.665%	2,111,736	-0.259%
2026-01-21	0.8543	0.8570	0.8519	0.8567	+0.281%	1,490,862	-0.922%
2026-01-20	0.8593	0.8597	0.8503	0.8543	-0.570%	1,199,571	-0.644%
2026-01-19	0.8608	0.8616	0.8587	0.8592	-0.197%	1,006,956	-1.210%
2026-01-18	0.8644	0.8647	0.8607	0.8609	-0.416%	388,562	-1.406%
2026-01-17	0.8621	0.8647	0.8621	0.8645	+0.267%	148,573	-1.816%
2026-01-16	0.8621	0.8632	0.8601	0.8622	+0.012%	802,092	-1.554%
2026-01-15	0.8588	0.8630	0.8588	0.8621	+0.396%	971,807	-1.543%
2026-01-14	0.8587	0.8596	0.8575	0.8587	+0.012%	744,353	-1.153%
2026-01-13	0.8579	0.8592	0.8566	0.8586	+0.082%	1,132,878	-1.141%
2026-01-12	0.8600	0.8604	0.8553	0.8579	-0.244%	368,472	-1.061%
2026-01-11	0.8601	0.8602	0.8592	0.8600	0.000%	318,638	-1.302%
2026-01-10	0.8598	0.8603	0.8594	0.8600	+0.035%	160,503	-1.302%
2026-01-09	0.8580	0.8606	0.8578	0.8597	+0.210%	866,181	-1.268%
2026-01-08	0.8564	0.8589	0.8561	0.8579	+0.187%	1,072,443	-1.061%
2026-01-07	0.8558	0.8583	0.8548	0.8563	+0.047%	1,087,441	-0.876%
2026-01-06	0.8538	0.8560	0.8519	0.8559	+0.234%	957,508	-0.830%
2026-01-05	0.8544	0.8578	0.8527	0.8539	-0.070%	879,035	-0.597%
2026-01-04	0.8539	0.8547	0.8532	0.8545	+0.059%	503,598	-0.667%
2026-01-03	0.8535	0.8549	0.8532	0.8540	+0.047%	199,114	-0.609%
2026-01-02	0.8510	0.8537	0.8500	0.8536	+0.294%	445,607	-0.562%
2026-01-01	0.8509	0.8520	0.8499	0.8511	+0.024%	382,177	-0.270%
2025-12-31	0.8510	0.8537	0.8499	0.8509	-0.012%	696,956	-0.247%
2025-12-30	0.8496	0.8526	0.8488	0.8510	+0.177%	1,664,389	-0.259%
2025-12-29	0.8501	0.8508	0.8480	0.8495	-0.059%	1,095,940	-0.082%
2025-12-28	0.8501	0.8503	0.8495	0.8500	0.000%	86,884	-0.141%
2025-12-27	0.8496	0.8508	0.8495	0.8500	+0.059%	82,654	-0.141%
2025-12-26	0.8489	0.8511	0.8477	0.8495	+0.071%	283,209	-0.082%
2025-12-25	0.8490	0.8492	0.8482	0.8489	-0.024%	110,759	-0.012%
2025-12-24	0.8478	0.8493	0.8471	0.8491	+0.142%	687,480	-0.035%
2025-12-23	0.8503	0.8503	0.8476	0.8479	-0.271%	950,981	+0.106%
2025-12-22	0.8536	0.8538	0.8500	0.8502	-0.398%	1,224,345	-0.165%
2025-12-21	0.8542	0.8543	0.8533	0.8536	-0.082%	218,786	-0.562%
2025-12-20	0.8540	0.8543	0.8530	0.8543	+0.035%	320,991	-0.644%
2025-12-19	0.8530	0.8545	0.8522	0.8540	+0.105%	2,244,510	-0.609%
2025-12-18	0.8528	0.8552	0.8505	0.8531	+0.035%	1,640,850	-0.504%
2025-12-17	0.8520	0.8552	0.8513	0.8528	+0.082%	295,054	-0.469%
2025-12-16	0.8509	0.8529	0.8475	0.8521	+0.141%	1,358,058	-0.387%
2025-12-15	0.8525	0.8528	0.8500	0.8509	-0.176%	2,139,647	-0.247%
2025-12-14	0.8526	0.8530	0.8520	0.8524	-0.012%	271,199	-0.422%
2025-12-13	0.8528	0.8530	0.8522	0.8525	-0.047%	260,412	-0.434%
2025-12-12	0.8524	0.8539	0.8522	0.8529	+0.059%	1,629,508	-0.481%
2025-12-11	0.8551	0.8562	0.8510	0.8524	-0.304%	1,937,890	-0.422%
2025-12-10	0.8598	0.8621	0.8550	0.8550	-0.547%	2,803,827	-0.725%
2025-12-09	0.8594	0.8611	0.8582	0.8597	+0.023%	1,809,797	-1.268%
2025-12-08	0.8594	0.8609	0.8574	0.8595	+0.047%	1,538,260	-1.245%
2025-12-07	0.8600	0.8600	0.8589	0.8591	-0.116%	571,219	-1.199%
2025-12-06	0.8598	0.8601	0.8592	0.8601	+0.035%	761,779	-1.314%
2025-12-05	0.8588	0.8606	0.8570	0.8598	+0.116%	1,345,015	-1.279%
2025-12-04	0.8571	0.8590	0.8565	0.8588	+0.210%	859,492	-1.164%
2025-12-03	0.8601	0.8601	0.8566	0.8570	-0.349%	1,941,838	-0.957%
2025-12-02	0.8613	0.8622	0.8600	0.8600	-0.163%	412,828	-1.302%
2025-12-01	0.8632	0.8633	0.8589	0.8614	-0.209%	2,178,886	-1.463%
2025-11-30	0.8636	0.8636	0.8631	0.8632	-0.081%	160,663	-1.668%
2025-11-29	0.8624	0.8639	0.8624	0.8639	+0.162%	274,914	-1.748%
2025-11-28	0.8625	0.8659	0.8618	0.8625	0.000%	2,434,936	-1.588%
2025-11-27	0.8631	0.8641	0.8625	0.8625	-0.081%	1,515,433	-1.588%
2025-11-26	0.8645	0.8662	0.8623	0.8632	-0.185%	2,209,867	-1.668%
2025-11-25	0.8678	0.8687	0.8639	0.8648	-0.346%	2,025,359	-1.850%
2025-11-24	0.8696	0.8696	0.8662	0.8678	-0.184%	1,728,821	-2.189%
2025-11-23	0.8689	0.8706	0.8688	0.8694	+0.046%	393,422	-2.369%
2025-11-22	0.8688	0.8698	0.8684	0.8690	+0.023%	297,799	-2.325%
2025-11-21	0.8671	0.8699	0.8657	0.8688	+0.196%	570,176	-2.302%
2025-11-20	0.8667	0.8686	0.8661	0.8671	+0.092%	1,122,505	-2.110%
2025-11-19	0.8632	0.8679	0.8625	0.8663	+0.348%	1,708,606	-2.020%
2025-11-18	0.8617	0.8637	0.8610	0.8633	+0.209%	784,626	-1.680%
2025-11-17	0.8602	0.8627	0.8602	0.8615	+0.174%	1,247,704	-1.474%
2025-11-16	0.8610	0.8614	0.8590	0.8600	-0.128%	368,656	-1.302%
2025-11-15	0.8609	0.8613	0.8604	0.8611	+0.058%	320,558	-1.428%
2025-11-14	0.8605	0.8614	0.8583	0.8606	+0.023%	1,454,050	-1.371%
2025-11-13	0.8632	0.8637	0.8584	0.8604	-0.313%	852,330	-1.348%
2025-11-12	0.8634	0.8647	0.8627	0.8631	-0.035%	1,064,973	-1.657%
2025-11-11	0.8650	0.8654	0.8620	0.8634	-0.197%	988,610	-1.691%
2025-11-10	0.8652	0.8661	0.8638	0.8651	-0.046%	604,731	-1.884%
2025-11-09	0.8643	0.8655	0.8640	0.8655	+0.127%	168,030	-1.930%
2025-11-08	0.8644	0.8650	0.8640	0.8644	-0.012%	260,075	-1.805%
2025-11-07	0.8660	0.8673	0.8631	0.8645	-0.185%	1,195,968	-1.816%
2025-11-06	0.8703	0.8703	0.8652	0.8661	-0.494%	1,879,539	-1.997%
2025-11-05	0.8711	0.8717	0.8699	0.8704	-0.057%	1,098,054	-2.482%
2025-11-04	0.8683	0.8714	0.8670	0.8709	+0.334%	1,593,587	-2.538%
2025-11-03	0.8668	0.8692	0.8660	0.8680	+0.138%	1,020,155	-2.212%
2025-11-02	0.8654	0.8676	0.8653	0.8668	+0.162%	301,258	-2.077%
2025-11-01	0.8659	0.8668	0.8653	0.8654	-0.035%	187,434	-1.918%
2025-10-31	0.8650	0.8678	0.8637	0.8657	+0.092%	666,425	-1.952%
2025-10-30	0.8622	0.8657	0.8598	0.8649	+0.325%	710,099	-1.861%
2025-10-29	0.8585	0.8636	0.8577	0.8621	+0.408%	1,216,949	-1.543%
2025-10-28	0.8580	0.8602	0.8573	0.8586	+0.070%	1,181,845	-1.141%
2025-10-27	0.8593	0.8605	0.8580	0.8580	-0.116%	704,876	-1.072%
2025-10-26	0.8601	0.8602	0.8584	0.8590	-0.105%	419,790	-1.187%
2025-10-25	0.8598	0.8604	0.8593	0.8599	-0.046%	148,825	-1.291%
2025-10-24	0.8606	0.8618	0.8587	0.8603	-0.035%	679,565	-1.337%
2025-10-23	0.8615	0.8631	0.8605	0.8606	-0.046%	635,643	-1.371%
2025-10-22	0.8620	0.8636	0.8606	0.8610	-0.116%	1,407,331	-1.417%
2025-10-21	0.8591	0.8622	0.8583	0.8620	+0.338%	1,420,289	-1.531%
2025-10-20	0.8584	0.8593	0.8571	0.8591	+0.070%	776,615	-1.199%
2025-10-19	0.8594	0.8598	0.8585	0.8585	-0.128%	546,487	-1.130%
2025-10-18	0.8592	0.8606	0.8587	0.8596	+0.035%	650,307	-1.256%
2025-10-17	0.8553	0.8594	0.8530	0.8593	+0.468%	1,808,110	-1.222%
2025-10-16	0.8589	0.8591	0.8552	0.8553	-0.431%	1,455,822	-0.760%
2025-10-15	0.8625	0.8627	0.8586	0.8590	-0.406%	1,161,381	-1.187%
2025-10-14	0.8657	0.8666	0.8619	0.8625	-0.370%	2,354,197	-1.588%
2025-10-13	0.8630	0.8657	0.8608	0.8657	+0.220%	1,971,740	-1.952%
2025-10-12	0.8733	0.8734	0.8627	0.8638	-0.986%	1,143,230	-1.737%
2025-10-11	0.8705	0.8791	0.8657	0.8724	+0.149%	2,673,739	-2.705%
2025-10-10	0.8642	0.8824	0.8605	0.8711	+0.798%	3,118,275	-2.560%
2025-10-09	0.8592	0.8657	0.8587	0.8642	+0.535%	2,758,219	-1.782%
2025-10-08	0.8578	0.8618	0.8578	0.8596	+0.222%	975,997	-1.256%
2025-10-07	0.8519	0.8580	0.8519	0.8577	+0.716%	1,430,809	-1.038%
2025-10-06	0.8506	0.8568	0.8506	0.8516	+0.188%	3,203,051	-0.329%
2025-10-05	0.8494	0.8510	0.8452	0.8500	+0.047%	972,054	-0.141%
2025-10-04	0.8504	0.8508	0.8485	0.8496	-0.082%	169,075	-0.094%
2025-10-03	0.8535	0.8553	0.8491	0.8503	-0.422%	1,687,271	-0.176%
2025-10-02	0.8511	0.8576	0.8506	0.8539	+0.329%	1,260,673	-0.597%
2025-10-01	0.8523	0.8549	0.8499	0.8511	-0.176%	1,759,279	-0.270%
2025-09-30	0.8524	0.8536	0.8511	0.8526	+0.012%	779,861	-0.446%
2025-09-29	0.8543	0.8544	0.8511	0.8525	-0.246%	1,062,385	-0.434%
2025-09-28	0.8568	0.8573	0.8545	0.8546	-0.280%	317,960	-0.679%
2025-09-27	0.8563	0.8584	0.8550	0.8570	+0.070%	216,309	-0.957%
2025-09-26	0.8575	0.8603	0.8552	0.8564	-0.128%	597,525	-0.887%
2025-09-25	0.8517	0.8585	0.8510	0.8575	+0.693%	1,212,167	-1.015%
2025-09-24	0.8466	0.8526	0.8466	0.8516	+0.579%	907,819	-0.329%
2025-09-23	0.8476	0.8487	0.8463	0.8467	-0.118%	1,412,133	+0.248%
2025-09-22	0.8517	0.8530	0.8475	0.8477	-0.481%	2,191,373	+0.130%
2025-09-21	0.8519	0.8520	0.8513	0.8518	-0.012%	108,594	-0.352%
2025-09-20	0.8517	0.8522	0.8517	0.8519	0.000%	160,562	-0.364%
2025-09-19	0.8485	0.8522	0.8481	0.8519	+0.424%	1,067,069	-0.364%
2025-09-18	0.8455	0.8505	0.8442	0.8483	+0.355%	792,777	+0.059%
2025-09-17	0.8424	0.8465	0.8395	0.8453	+0.332%	1,219,805	+0.414%
2025-09-16	0.8501	0.8504	0.8422	0.8425	-0.894%	1,134,127	+0.748%
2025-09-15	0.8525	0.8531	0.8492	0.8501	-0.235%	1,061,578	-0.153%
2025-09-14	0.8503	0.8521	0.8500	0.8521	+0.212%	411,585	-0.387%
2025-09-13	0.8512	0.8516	0.8502	0.8503	-0.106%	386,498	-0.176%
2025-09-12	0.8522	0.8544	0.8512	0.8512	-0.082%	1,840,295	-0.282%
2025-09-11	0.8544	0.8564	0.8515	0.8519	-0.269%	953,401	-0.364%
2025-09-10	0.8545	0.8552	0.8524	0.8542	-0.023%	1,491,999	-0.632%
2025-09-09	0.8501	0.8544	0.8490	0.8544	+0.494%	1,027,265	-0.655%
2025-09-08	0.8539	0.8541	0.8502	0.8502	-0.422%	691,798	-0.165%
2025-09-07	0.8538	0.8543	0.8532	0.8538	-0.023%	315,350	-0.586%
2025-09-06	0.8540	0.8542	0.8534	0.8540	0.000%	365,963	-0.609%
2025-09-05	0.8581	0.8581	0.8510	0.8540	-0.489%	1,313,000	-0.609%
2025-09-04	0.8579	0.8598	0.8573	0.8582	+0.070%	1,875,396	-1.095%
2025-09-03	0.8593	0.8611	0.8561	0.8576	-0.198%	979,308	-1.026%
2025-09-02	0.8539	0.8642	0.8539	0.8593	+0.644%	2,158,731	-1.222%
2025-09-01	0.8556	0.8556	0.8522	0.8538	-0.222%	1,481,699	-0.586%
2025-08-31	0.8564	0.8564	0.8553	0.8557	-0.082%	167,001	-0.806%
2025-08-30	0.8564	0.8567	0.8561	0.8564	0.000%	149,215	-0.887%
2025-08-29	0.8564	0.8584	0.8550	0.8564	+0.047%	2,234,366	-0.887%
2025-08-28	0.8587	0.8598	0.8550	0.8560	-0.326%	1,486,283	-0.841%
2025-08-27	0.8593	0.8635	0.8584	0.8588	-0.093%	560,136	-1.164%
2025-08-26	0.8609	0.8641	0.8575	0.8596	-0.244%	992,576	-1.256%
2025-08-25	0.8533	0.8617	0.8530	0.8617	+1.044%	782,607	-1.497%
2025-08-24	0.8489	0.8549	0.8483	0.8528	+0.495%	440,847	-0.469%
2025-08-23	0.8499	0.8526	0.8476	0.8486	-0.153%	207,472	+0.024%
2025-08-22	0.8609	0.8637	0.8494	0.8499	-1.324%	1,495,316	-0.129%
2025-08-21	0.8583	0.8633	0.8572	0.8613	+0.350%	745,232	-1.451%
2025-08-20	0.8593	0.8603	0.8572	0.8583	-0.070%	1,701,589	-1.107%
2025-08-19	0.8574	0.8590	0.8556	0.8589	+0.198%	936,737	-1.176%
2025-08-18	0.8543	0.8582	0.8543	0.8572	+0.351%	1,402,023	-0.980%
2025-08-17	0.8554	0.8556	0.8537	0.8542	-0.152%	254,307	-0.632%
2025-08-16	0.8554	0.8560	0.8548	0.8555	+0.023%	690,261	-0.783%
2025-08-15	0.8582	0.8585	0.8540	0.8553	-0.350%	1,330,833	-0.760%
2025-08-14	0.8507	0.8594	0.8498	0.8583	+0.905%	5,154,187	-1.107%
2025-08-13	0.8558	0.8562	0.8502	0.8506	-0.631%	1,750,310	-0.212%
2025-08-12	0.8607	0.8619	0.8554	0.8560	-0.569%	2,077,021	-0.841%
2025-08-11	0.8574	0.8620	0.8523	0.8609	+0.408%	7,441,268	-1.406%
2025-08-10	0.8553	0.8579	0.8510	0.8574	+0.269%	7,779,798	-1.003%
2025-08-09	0.8581	0.8586	0.8539	0.8551	-0.350%	1,390,530	-0.737%
2025-08-08	0.8564	0.8596	0.8564	0.8581	+0.210%	1,095,881	-1.084%
2025-08-07	0.8583	0.8610	0.8555	0.8563	-0.152%	696,735	-0.876%
2025-08-06	0.8638	0.8647	0.8574	0.8576	-0.706%	468,267	-1.026%
2025-08-05	0.8639	0.8675	0.8635	0.8637	-0.023%	1,849,886	-1.725%
2025-08-04	0.8634	0.8674	0.8632	0.8639	+0.058%	3,588,524	-1.748%
2025-08-03	0.8637	0.8656	0.8631	0.8634	-0.035%	591,669	-1.691%
2025-08-02	0.8638	0.8648	0.8636	0.8637	-0.023%	453,310	-1.725%
2025-08-01	0.8761	0.8781	0.8630	0.8639	-1.347%	2,491,759	-1.748%
2025-07-31	0.8746	0.8763	0.8727	0.8757	+0.103%	1,569,148	-3.072%
2025-07-30	0.8655	0.8768	0.8642	0.8748	+1.063%	2,423,983	-2.972%
2025-07-29	0.8622	0.8676	0.8622	0.8656	+0.383%	2,161,015	-1.941%
2025-07-28	0.8496	0.8629	0.8493	0.8623	+1.411%	524,040	-1.566%
2025-07-27	0.8510	0.8514	0.8498	0.8503	-0.082%	268,608	-0.176%
2025-07-26	0.8515	0.8517	0.8509	0.8510	-0.047%	375,049	-0.259%
2025-07-25	0.8505	0.8542	0.8504	0.8514	+0.094%	341,411	-0.305%
2025-07-24	0.8496	0.8523	0.8487	0.8506	+0.141%	995,443	-0.212%
2025-07-23	0.8517	0.8536	0.8491	0.8494	-0.282%	1,411,221	-0.071%
2025-07-22	0.8553	0.8588	0.8503	0.8518	-0.398%	2,214,226	-0.352%
2025-07-21	0.8590	0.8603	0.8537	0.8552	-0.442%	2,082,891	-0.748%
2025-07-20	0.8598	0.8599	0.8581	0.8590	-0.093%	153,653	-1.187%
2025-07-19	0.8597	0.8605	0.8595	0.8598	+0.012%	512,424	-1.279%
2025-07-18	0.8601	0.8605	0.8571	0.8597	-0.035%	1,991,079	-1.268%
2025-07-17	0.8590	0.8639	0.8590	0.8600	+0.128%	1,600,180	-1.302%
2025-07-16	0.8610	0.8640	0.8538	0.8589	-0.232%	1,158,968	-1.176%
2025-07-15	0.8558	0.8622	0.8546	0.8609	+0.549%	1,845,874	-1.406%
2025-07-14	0.8536	0.8577	0.8479	0.8562	+0.305%	3,475,182	-0.864%
2025-07-13	0.8503	0.8542	0.8475	0.8536	+0.483%	129,897	-0.562%
2025-07-12	0.8509	0.8520	0.8490	0.8495	-0.188%	471,112	-0.082%
2025-07-11	0.8523	0.8563	0.8508	0.8511	-0.129%	2,207,356	-0.270%
2025-07-10	0.8519	0.8570	0.8513	0.8522	+0.035%	1,505,297	-0.399%
2025-07-09	0.8528	0.8551	0.8519	0.8519	-0.117%	1,750,770	-0.364%
2025-07-08	0.8517	0.8556	0.8501	0.8529	+0.059%	1,442,279	-0.481%
2025-07-07	0.8487	0.8554	0.8486	0.8524	+0.389%	1,774,060	-0.422%
2025-07-06	0.8496	0.8496	0.8489	0.8491	-0.024%	42,149	-0.035%
2025-07-05	0.8495	0.8497	0.8492	0.8493	-0.024%	222,363	-0.059%
2025-07-04	0.8499	0.8504	0.8486	0.8495	-0.082%	795,286	-0.082%
2025-07-03	0.8475	0.8531	0.8468	0.8502	+0.330%	2,693,074	-0.165%
2025-07-02	0.8475	0.8524	0.8469	0.8474	-0.012%	2,731,244	+0.165%
2025-07-01	0.8486	0.8525	0.8458	0.8475	-0.118%	2,021,949	+0.153%
2025-06-30	0.8531	0.8542	0.8485	0.8485	-0.481%	2,069,030	+0.035%
2025-06-29	0.8535	0.8539	0.8526	0.8526	-0.164%	454,344	-0.446%
2025-06-28	0.8536	0.8561	0.8533	0.8540	+0.047%	267,435	-0.609%
2025-06-27	0.8553	0.8561	0.8513	0.8536	-0.164%	1,818,811	-0.562%
2025-06-26	0.8561	0.8570	0.8521	0.8550	-0.187%	2,530,334	-0.725%
2025-06-25	0.8610	0.8629	0.8566	0.8566	-0.511%	2,010,087	-0.911%
2025-06-24	0.8625	0.8632	0.8595	0.8610	-0.151%	2,395,406	-1.417%
2025-06-23	0.8700	0.8727	0.8617	0.8623	-0.782%	1,528,852	-1.566%
2025-06-22	0.8684	0.8719	0.8670	0.8691	+0.115%	821,538	-2.336%
2025-06-21	0.8680	0.8687	0.8679	0.8681	+0.012%	594,641	-2.223%
2025-06-20	0.8680	0.8701	0.8665	0.8680	-0.035%	1,574,362	-2.212%
2025-06-19	0.8714	0.8732	0.8683	0.8683	-0.333%	2,696,577	-2.246%
2025-06-18	0.8708	0.8722	0.8677	0.8712	+0.046%	2,061,448	-2.571%
2025-06-17	0.8656	0.8715	0.8641	0.8708	+0.601%	1,746,080	-2.526%
2025-06-16	0.8665	0.8674	0.8613	0.8656	-0.138%	1,755,692	-1.941%
2025-06-15	0.8660	0.8672	0.8657	0.8668	+0.092%	197,838	-2.077%
2025-06-14	0.8662	0.8665	0.8659	0.8660	+0.012%	193,647	-1.986%
2025-06-13	0.8620	0.8717	0.8620	0.8659	+0.476%	2,466,419	-1.975%
2025-06-12	0.8692	0.8693	0.8600	0.8618	-0.806%	2,100,228	-1.508%
2025-06-11	0.8742	0.8764	0.8688	0.8688	-0.618%	2,948,176	-2.302%
2025-06-10	0.8749	0.8790	0.8738	0.8742	-0.114%	1,174,753	-2.906%
2025-06-09	0.8769	0.8781	0.8744	0.8752	-0.194%	1,818,795	-3.016%
2025-06-08	0.8774	0.8779	0.8766	0.8769	-0.057%	71,928	-3.204%
2025-06-07	0.8775	0.8779	0.8773	0.8774	-0.011%	394,654	-3.260%
2025-06-06	0.8738	0.8793	0.8734	0.8775	+0.423%	1,306,638	-3.271%
2025-06-05	0.8755	0.8781	0.8706	0.8738	-0.183%	2,577,996	-2.861%
2025-06-04	0.8788	0.8801	0.8749	0.8754	-0.387%	2,271,201	-3.039%
2025-06-03	0.8740	0.8816	0.8740	0.8788	+0.549%	1,808,426	-3.414%
2025-06-02	0.8810	0.8810	0.8739	0.8740	-0.772%	1,627,979	-2.883%
2025-06-01	0.8816	0.8828	0.8808	0.8808	-0.147%	78,005	-3.633%
2025-05-31	0.8813	0.8827	0.8813	0.8821	+0.079%	776,112	-3.775%
2025-05-30	0.8790	0.8839	0.8782	0.8814	+0.216%	1,061,880	-3.699%
2025-05-29	0.8904	0.8910	0.8787	0.8795	-1.191%	1,407,493	-3.491%
2025-05-28	0.8817	0.8910	0.8813	0.8901	+0.941%	1,810,383	-4.640%
2025-05-27	0.8780	0.8832	0.8766	0.8818	+0.433%	1,976,935	-3.742%
2025-05-26	0.8789	0.8798	0.8759	0.8780	-0.136%	1,150,675	-3.326%
2025-05-25	0.8800	0.8805	0.8789	0.8792	-0.091%	306,342	-3.458%
2025-05-24	0.8799	0.8804	0.8797	0.8800	-0.011%	91,543	-3.545%
2025-05-23	0.8856	0.8857	0.8795	0.8801	-0.621%	978,876	-3.556%
2025-05-22	0.8820	0.8876	0.8806	0.8856	+0.397%	2,174,104	-4.155%
2025-05-21	0.8857	0.8857	0.8800	0.8821	-0.395%	1,176,037	-3.775%
2025-05-20	0.8902	0.8910	0.8856	0.8856	-0.483%	1,506,629	-4.155%
2025-05-19	0.8929	0.8944	0.8860	0.8899	-0.392%	572,940	-4.618%
2025-05-18	0.8955	0.8960	0.8928	0.8934	-0.235%	113,045	-4.992%
2025-05-17	0.8953	0.8961	0.8953	0.8955	+0.011%	145,462	-5.215%
2025-05-16	0.8930	0.8984	0.8916	0.8954	+0.190%	2,003,938	-5.204%
2025-05-15	0.8942	0.8951	0.8910	0.8937	-0.045%	1,578,639	-5.024%
2025-05-14	0.8940	0.8953	0.8879	0.8941	+0.034%	486,872	-5.067%
2025-05-13	0.9008	0.9009	0.8930	0.8938	-0.788%	1,123,158	-5.035%
2025-05-12	0.8897	0.9033	0.8894	0.9009	+1.225%	1,747,330	-5.783%
2025-05-11	0.8876	0.8928	0.8875	0.8900	+0.270%	1,198,702	-4.629%
2025-05-10	0.8882	0.8888	0.8874	0.8876	-0.068%	541,309	-4.371%
2025-05-09	0.8898	0.8917	0.8860	0.8882	-0.191%	1,055,970	-4.436%
2025-05-08	0.8841	0.8920	0.8822	0.8899	+0.611%	673,131	-4.618%
2025-05-07	0.8815	0.8852	0.8792	0.8845	+0.329%	454,180	-4.036%
2025-05-06	0.8847	0.8863	0.8791	0.8816	-0.294%	718,845	-3.721%

.dark-mode .v3tc9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3tc9Z{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto OKX

USDCEUR
USD Coin / Euro
crypto OKX