Dark

USDCEUR
USD Coin / Euro
crypto OKX

Real-time

Oct 12, 2025 10:38:25 AM EDT

0.86980EUR-0.708%(-0.00620)1,825,318USDC1,591,258EUR

0.86940Bid 0.86970Ask 0.00030Spread

Composite
0.86970 Coinbase
0.86970 OKX
0.86980 Bitstamp
0.86920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.8733	0.8734	0.8685	0.8698	-0.298%	509,354	0.000%
2025-10-11	0.8705	0.8791	0.8657	0.8724	+0.149%	2,587,847	-0.298%
2025-10-10	0.8642	0.8824	0.8605	0.8711	+0.798%	2,950,958	-0.149%
2025-10-09	0.8592	0.8657	0.8587	0.8642	+0.535%	2,564,267	+0.648%
2025-10-08	0.8578	0.8618	0.8578	0.8596	+0.222%	975,994	+1.187%
2025-10-07	0.8519	0.8580	0.8519	0.8577	+0.716%	1,428,333	+1.411%
2025-10-06	0.8506	0.8568	0.8506	0.8516	+0.188%	3,033,144	+2.137%
2025-10-05	0.8494	0.8510	0.8452	0.8500	+0.047%	972,430	+2.329%
2025-10-04	0.8504	0.8508	0.8485	0.8496	-0.082%	169,077	+2.378%
2025-10-03	0.8535	0.8553	0.8491	0.8503	-0.422%	1,605,443	+2.293%
2025-10-02	0.8511	0.8576	0.8506	0.8539	+0.329%	1,255,410	+1.862%
2025-10-01	0.8523	0.8549	0.8499	0.8511	-0.176%	1,757,311	+2.197%
2025-09-30	0.8524	0.8536	0.8511	0.8526	+0.012%	778,731	+2.017%
2025-09-29	0.8543	0.8544	0.8511	0.8525	-0.246%	1,062,395	+2.029%
2025-09-28	0.8568	0.8573	0.8545	0.8546	-0.280%	317,856	+1.779%
2025-09-27	0.8563	0.8584	0.8550	0.8570	+0.070%	215,972	+1.494%
2025-09-26	0.8575	0.8603	0.8552	0.8564	-0.128%	590,172	+1.565%
2025-09-25	0.8517	0.8585	0.8510	0.8575	+0.693%	1,212,203	+1.434%
2025-09-24	0.8466	0.8526	0.8466	0.8516	+0.579%	882,305	+2.137%
2025-09-23	0.8476	0.8486	0.8463	0.8467	-0.118%	1,351,596	+2.728%
2025-09-22	0.8517	0.8530	0.8475	0.8477	-0.481%	2,113,877	+2.607%
2025-09-21	0.8519	0.8520	0.8513	0.8518	-0.012%	102,825	+2.113%
2025-09-20	0.8517	0.8522	0.8517	0.8519	0.000%	160,562	+2.101%
2025-09-19	0.8485	0.8522	0.8481	0.8519	+0.424%	1,019,355	+2.101%
2025-09-18	0.8455	0.8505	0.8442	0.8483	+0.355%	752,869	+2.534%
2025-09-17	0.8424	0.8465	0.8395	0.8453	+0.332%	1,111,168	+2.898%
2025-09-16	0.8501	0.8504	0.8422	0.8425	-0.894%	1,006,474	+3.240%
2025-09-15	0.8525	0.8531	0.8492	0.8501	-0.235%	883,169	+2.317%
2025-09-14	0.8503	0.8521	0.8500	0.8521	+0.212%	411,585	+2.077%
2025-09-13	0.8512	0.8516	0.8502	0.8503	-0.106%	386,498	+2.293%
2025-09-12	0.8522	0.8544	0.8512	0.8512	-0.082%	1,840,295	+2.185%
2025-09-11	0.8544	0.8564	0.8515	0.8519	-0.269%	953,401	+2.101%
2025-09-10	0.8545	0.8552	0.8524	0.8542	-0.023%	1,491,999	+1.826%
2025-09-09	0.8501	0.8544	0.8490	0.8544	+0.494%	1,027,265	+1.802%
2025-09-08	0.8539	0.8541	0.8502	0.8502	-0.422%	691,798	+2.305%
2025-09-07	0.8538	0.8543	0.8532	0.8538	-0.023%	315,350	+1.874%
2025-09-06	0.8540	0.8542	0.8534	0.8540	0.000%	365,963	+1.850%
2025-09-05	0.8581	0.8581	0.8510	0.8540	-0.489%	1,313,000	+1.850%
2025-09-04	0.8579	0.8598	0.8573	0.8582	+0.070%	1,875,396	+1.352%
2025-09-03	0.8593	0.8611	0.8561	0.8576	-0.198%	979,308	+1.423%
2025-09-02	0.8539	0.8642	0.8539	0.8593	+0.644%	2,158,731	+1.222%
2025-09-01	0.8556	0.8556	0.8522	0.8538	-0.222%	1,481,699	+1.874%
2025-08-31	0.8564	0.8564	0.8553	0.8557	-0.082%	167,001	+1.648%
2025-08-30	0.8564	0.8567	0.8561	0.8564	0.000%	149,215	+1.565%
2025-08-29	0.8564	0.8584	0.8550	0.8564	+0.047%	2,234,366	+1.565%
2025-08-28	0.8587	0.8598	0.8550	0.8560	-0.326%	1,486,283	+1.612%
2025-08-27	0.8593	0.8635	0.8584	0.8588	-0.093%	560,136	+1.281%
2025-08-26	0.8609	0.8641	0.8575	0.8596	-0.244%	992,576	+1.187%
2025-08-25	0.8533	0.8617	0.8530	0.8617	+1.044%	782,607	+0.940%
2025-08-24	0.8489	0.8549	0.8483	0.8528	+0.495%	440,847	+1.993%
2025-08-23	0.8499	0.8526	0.8476	0.8486	-0.153%	207,472	+2.498%
2025-08-22	0.8609	0.8637	0.8494	0.8499	-1.324%	1,495,316	+2.341%
2025-08-21	0.8583	0.8633	0.8572	0.8613	+0.350%	745,232	+0.987%
2025-08-20	0.8593	0.8603	0.8572	0.8583	-0.070%	1,701,589	+1.340%
2025-08-19	0.8574	0.8590	0.8556	0.8589	+0.198%	936,737	+1.269%
2025-08-18	0.8543	0.8582	0.8543	0.8572	+0.351%	1,402,023	+1.470%
2025-08-17	0.8554	0.8556	0.8537	0.8542	-0.152%	254,307	+1.826%
2025-08-16	0.8554	0.8560	0.8548	0.8555	+0.023%	690,261	+1.672%
2025-08-15	0.8582	0.8585	0.8540	0.8553	-0.350%	1,330,833	+1.695%
2025-08-14	0.8507	0.8594	0.8498	0.8583	+0.905%	5,154,187	+1.340%
2025-08-13	0.8558	0.8562	0.8502	0.8506	-0.631%	1,750,310	+2.257%
2025-08-12	0.8607	0.8619	0.8554	0.8560	-0.569%	2,077,021	+1.612%
2025-08-11	0.8574	0.8620	0.8523	0.8609	+0.408%	7,441,268	+1.034%
2025-08-10	0.8553	0.8579	0.8510	0.8574	+0.269%	7,779,798	+1.446%
2025-08-09	0.8581	0.8586	0.8539	0.8551	-0.350%	1,390,530	+1.719%
2025-08-08	0.8564	0.8596	0.8564	0.8581	+0.210%	1,095,881	+1.363%
2025-08-07	0.8583	0.8610	0.8555	0.8563	-0.152%	696,735	+1.577%
2025-08-06	0.8638	0.8647	0.8574	0.8576	-0.706%	468,267	+1.423%
2025-08-05	0.8639	0.8675	0.8635	0.8637	-0.023%	1,849,886	+0.706%
2025-08-04	0.8634	0.8674	0.8632	0.8639	+0.058%	3,588,524	+0.683%
2025-08-03	0.8637	0.8656	0.8631	0.8634	-0.035%	591,669	+0.741%
2025-08-02	0.8638	0.8648	0.8636	0.8637	-0.023%	453,310	+0.706%
2025-08-01	0.8761	0.8781	0.8630	0.8639	-1.347%	2,491,759	+0.683%
2025-07-31	0.8746	0.8763	0.8727	0.8757	+0.103%	1,569,148	-0.674%
2025-07-30	0.8655	0.8768	0.8642	0.8748	+1.063%	2,423,983	-0.572%
2025-07-29	0.8622	0.8676	0.8622	0.8656	+0.383%	2,161,015	+0.485%
2025-07-28	0.8496	0.8629	0.8493	0.8623	+1.411%	524,040	+0.870%
2025-07-27	0.8510	0.8514	0.8498	0.8503	-0.082%	268,608	+2.293%
2025-07-26	0.8515	0.8517	0.8509	0.8510	-0.047%	375,049	+2.209%
2025-07-25	0.8505	0.8542	0.8504	0.8514	+0.094%	341,411	+2.161%
2025-07-24	0.8496	0.8523	0.8487	0.8506	+0.141%	995,443	+2.257%
2025-07-23	0.8517	0.8536	0.8491	0.8494	-0.282%	1,411,221	+2.402%
2025-07-22	0.8553	0.8588	0.8503	0.8518	-0.398%	2,214,226	+2.113%
2025-07-21	0.8590	0.8603	0.8537	0.8552	-0.442%	2,082,891	+1.707%
2025-07-20	0.8598	0.8599	0.8581	0.8590	-0.093%	153,653	+1.257%
2025-07-19	0.8597	0.8605	0.8595	0.8598	+0.012%	512,424	+1.163%
2025-07-18	0.8601	0.8605	0.8571	0.8597	-0.035%	1,991,079	+1.175%
2025-07-17	0.8590	0.8639	0.8590	0.8600	+0.128%	1,600,180	+1.140%
2025-07-16	0.8610	0.8640	0.8538	0.8589	-0.232%	1,158,968	+1.269%
2025-07-15	0.8558	0.8622	0.8546	0.8609	+0.549%	1,845,874	+1.034%
2025-07-14	0.8536	0.8577	0.8479	0.8562	+0.305%	3,475,182	+1.588%
2025-07-13	0.8503	0.8542	0.8475	0.8536	+0.483%	129,897	+1.898%
2025-07-12	0.8509	0.8520	0.8490	0.8495	-0.188%	471,112	+2.390%
2025-07-11	0.8523	0.8563	0.8508	0.8511	-0.129%	2,207,356	+2.197%
2025-07-10	0.8519	0.8570	0.8513	0.8522	+0.035%	1,505,297	+2.065%
2025-07-09	0.8528	0.8551	0.8519	0.8519	-0.117%	1,750,770	+2.101%
2025-07-08	0.8517	0.8556	0.8501	0.8529	+0.059%	1,442,279	+1.981%
2025-07-07	0.8487	0.8554	0.8486	0.8524	+0.389%	1,774,060	+2.041%
2025-07-06	0.8496	0.8496	0.8489	0.8491	-0.024%	42,149	+2.438%
2025-07-05	0.8495	0.8497	0.8492	0.8493	-0.024%	222,363	+2.414%
2025-07-04	0.8499	0.8504	0.8486	0.8495	-0.082%	795,286	+2.390%
2025-07-03	0.8475	0.8531	0.8468	0.8502	+0.330%	2,693,074	+2.305%
2025-07-02	0.8475	0.8524	0.8469	0.8474	-0.012%	2,731,244	+2.643%
2025-07-01	0.8486	0.8525	0.8458	0.8475	-0.118%	2,021,949	+2.631%
2025-06-30	0.8531	0.8542	0.8485	0.8485	-0.481%	2,069,030	+2.510%
2025-06-29	0.8535	0.8539	0.8526	0.8526	-0.164%	454,344	+2.017%
2025-06-28	0.8536	0.8561	0.8533	0.8540	+0.047%	267,435	+1.850%
2025-06-27	0.8553	0.8561	0.8513	0.8536	-0.164%	1,818,811	+1.898%
2025-06-26	0.8561	0.8570	0.8521	0.8550	-0.187%	2,530,334	+1.731%
2025-06-25	0.8610	0.8629	0.8566	0.8566	-0.511%	2,010,087	+1.541%
2025-06-24	0.8625	0.8632	0.8595	0.8610	-0.151%	2,395,406	+1.022%
2025-06-23	0.8700	0.8727	0.8617	0.8623	-0.782%	1,528,852	+0.870%
2025-06-22	0.8684	0.8719	0.8670	0.8691	+0.115%	821,538	+0.081%
2025-06-21	0.8680	0.8687	0.8679	0.8681	+0.012%	594,641	+0.196%
2025-06-20	0.8680	0.8701	0.8665	0.8680	-0.035%	1,574,362	+0.207%
2025-06-19	0.8714	0.8732	0.8683	0.8683	-0.333%	2,696,577	+0.173%
2025-06-18	0.8708	0.8722	0.8677	0.8712	+0.046%	2,061,448	-0.161%
2025-06-17	0.8656	0.8715	0.8641	0.8708	+0.601%	1,746,080	-0.115%
2025-06-16	0.8665	0.8674	0.8613	0.8656	-0.138%	1,755,692	+0.485%
2025-06-15	0.8660	0.8672	0.8657	0.8668	+0.092%	197,838	+0.346%
2025-06-14	0.8662	0.8665	0.8659	0.8660	+0.012%	193,647	+0.439%
2025-06-13	0.8620	0.8717	0.8620	0.8659	+0.476%	2,466,419	+0.450%
2025-06-12	0.8692	0.8693	0.8600	0.8618	-0.806%	2,100,228	+0.928%
2025-06-11	0.8742	0.8764	0.8688	0.8688	-0.618%	2,948,176	+0.115%
2025-06-10	0.8749	0.8790	0.8738	0.8742	-0.114%	1,174,753	-0.503%
2025-06-09	0.8769	0.8781	0.8744	0.8752	-0.194%	1,818,795	-0.617%
2025-06-08	0.8774	0.8779	0.8766	0.8769	-0.057%	71,928	-0.810%
2025-06-07	0.8775	0.8779	0.8773	0.8774	-0.011%	394,654	-0.866%
2025-06-06	0.8738	0.8793	0.8734	0.8775	+0.423%	1,306,638	-0.877%
2025-06-05	0.8755	0.8781	0.8706	0.8738	-0.183%	2,577,996	-0.458%
2025-06-04	0.8788	0.8801	0.8749	0.8754	-0.387%	2,271,201	-0.640%
2025-06-03	0.8740	0.8816	0.8740	0.8788	+0.549%	1,808,426	-1.024%
2025-06-02	0.8810	0.8810	0.8739	0.8740	-0.772%	1,627,979	-0.481%
2025-06-01	0.8816	0.8828	0.8808	0.8808	-0.147%	78,005	-1.249%
2025-05-31	0.8813	0.8827	0.8813	0.8821	+0.079%	776,112	-1.394%
2025-05-30	0.8790	0.8839	0.8782	0.8814	+0.216%	1,061,880	-1.316%
2025-05-29	0.8904	0.8910	0.8787	0.8795	-1.191%	1,407,493	-1.103%
2025-05-28	0.8817	0.8910	0.8813	0.8901	+0.941%	1,810,383	-2.281%
2025-05-27	0.8780	0.8832	0.8766	0.8818	+0.433%	1,976,935	-1.361%
2025-05-26	0.8789	0.8798	0.8759	0.8780	-0.136%	1,150,675	-0.934%
2025-05-25	0.8800	0.8805	0.8789	0.8792	-0.091%	306,342	-1.069%
2025-05-24	0.8799	0.8804	0.8797	0.8800	-0.011%	91,543	-1.159%
2025-05-23	0.8856	0.8857	0.8795	0.8801	-0.621%	978,876	-1.170%
2025-05-22	0.8820	0.8876	0.8806	0.8856	+0.397%	2,174,104	-1.784%
2025-05-21	0.8857	0.8857	0.8800	0.8821	-0.395%	1,176,037	-1.394%
2025-05-20	0.8902	0.8910	0.8856	0.8856	-0.483%	1,506,629	-1.784%
2025-05-19	0.8929	0.8944	0.8860	0.8899	-0.392%	572,940	-2.259%
2025-05-18	0.8955	0.8960	0.8928	0.8934	-0.235%	113,045	-2.642%
2025-05-17	0.8953	0.8961	0.8953	0.8955	+0.011%	145,462	-2.870%
2025-05-16	0.8930	0.8984	0.8916	0.8954	+0.190%	2,003,938	-2.859%
2025-05-15	0.8942	0.8951	0.8910	0.8937	-0.045%	1,578,639	-2.674%
2025-05-14	0.8940	0.8953	0.8879	0.8941	+0.034%	486,872	-2.718%
2025-05-13	0.9008	0.9009	0.8930	0.8938	-0.788%	1,123,158	-2.685%
2025-05-12	0.8897	0.9033	0.8894	0.9009	+1.225%	1,747,330	-3.452%
2025-05-11	0.8876	0.8928	0.8875	0.8900	+0.270%	1,198,702	-2.270%
2025-05-10	0.8882	0.8888	0.8874	0.8876	-0.068%	541,309	-2.005%
2025-05-09	0.8898	0.8917	0.8860	0.8882	-0.191%	1,055,970	-2.072%
2025-05-08	0.8841	0.8920	0.8822	0.8899	+0.611%	673,131	-2.259%
2025-05-07	0.8815	0.8852	0.8792	0.8845	+0.329%	454,180	-1.662%
2025-05-06	0.8847	0.8863	0.8791	0.8816	-0.294%	718,845	-1.338%
2025-05-05	0.8833	0.8853	0.8802	0.8842	-0.011%	938,157	-1.629%
2025-05-04	0.8854	0.8859	0.8843	0.8843	-0.124%	176,804	-1.640%
2025-05-03	0.8850	0.8857	0.8848	0.8854	+0.045%	301,465	-1.762%
2025-05-02	0.8852	0.8866	0.8792	0.8850	0.000%	795,203	-1.718%
2025-05-01	0.8829	0.8875	0.8819	0.8850	+0.238%	318,979	-1.718%
2025-04-30	0.8780	0.8836	0.8774	0.8829	+0.501%	687,599	-1.484%
2025-04-29	0.8765	0.8795	0.8760	0.8785	+0.194%	652,012	-0.990%
2025-04-28	0.8808	0.8821	0.8755	0.8768	-0.465%	612,697	-0.798%
2025-04-27	0.8801	0.8813	0.8798	0.8809	+0.068%	171,553	-1.260%
2025-04-26	0.8798	0.8804	0.8798	0.8803	+0.057%	162,441	-1.193%
2025-04-25	0.8799	0.8835	0.8785	0.8798	+0.034%	658,898	-1.137%
2025-04-24	0.8831	0.8831	0.8777	0.8795	-0.340%	1,021,264	-1.103%
2025-04-23	0.8808	0.8841	0.8744	0.8825	+0.193%	1,076,737	-1.439%
2025-04-22	0.8705	0.8829	0.8663	0.8808	+1.498%	954,894	-1.249%
2025-04-21	0.8730	0.8730	0.8649	0.8678	-0.777%	168,377	+0.230%
2025-04-20	0.8776	0.8787	0.8745	0.8746	-0.365%	168,902	-0.549%
2025-04-19	0.8781	0.8781	0.8776	0.8778	-0.034%	106,809	-0.911%
2025-04-18	0.8796	0.8799	0.8777	0.8781	-0.193%	147,773	-0.945%
2025-04-17	0.8786	0.8815	0.8783	0.8798	+0.319%	438,192	-1.137%
2025-04-16	0.8859	0.8859	0.8760	0.8770	-0.960%	357,671	-0.821%
2025-04-15	0.8828	0.8875	0.8798	0.8855	+0.329%	305,897	-1.773%
2025-04-14	0.8809	0.8856	0.8753	0.8826	+0.125%	502,183	-1.450%
2025-04-13	0.8814	0.8839	0.8807	0.8815	+0.011%	135,964	-1.327%
2025-04-12	0.8808	0.8818	0.8800	0.8814	+0.102%	136,550	-1.316%
2025-04-11	0.8885	0.8887	0.8746	0.8805	-0.912%	763,162	-1.215%
2025-04-10	0.9140	0.9147	0.8886	0.8886	-2.843%	1,299,654	-2.116%
2025-04-09	0.9108	0.9170	0.9021	0.9146	+0.439%	1,041,277	-4.898%
2025-04-08	0.9162	0.9183	0.9104	0.9106	-0.655%	1,389,455	-4.481%
2025-04-07	0.9098	0.9179	0.9036	0.9166	+0.758%	1,731,807	-5.106%
2025-04-06	0.9124	0.9206	0.9084	0.9097	-0.285%	1,810,666	-4.386%
2025-04-05	0.9127	0.9136	0.9120	0.9123	-0.055%	84,163	-4.659%
2025-04-04	0.9059	0.9160	0.9007	0.9128	+0.784%	473,937	-4.711%
2025-04-03	0.9176	0.9191	0.8988	0.9057	-1.351%	546,288	-3.964%
2025-04-02	0.9265	0.9275	0.9175	0.9181	-0.896%	624,559	-5.261%
2025-04-01	0.9244	0.9282	0.9228	0.9264	+0.206%	487,773	-6.110%
2025-03-31	0.9238	0.9269	0.9221	0.9245	+0.032%	1,196,532	-5.917%
2025-03-30	0.9240	0.9255	0.9234	0.9242	+0.011%	186,351	-5.886%
2025-03-29	0.9236	0.9245	0.9233	0.9241	0.000%	317,683	-5.876%
2025-03-28	0.9258	0.9300	0.9227	0.9241	-0.173%	615,556	-5.876%
2025-03-27	0.9306	0.9306	0.9251	0.9257	-0.527%	523,591	-6.039%
2025-03-26	0.9270	0.9312	0.9258	0.9306	+0.388%	1,006,962	-6.533%
2025-03-25	0.9259	0.9275	0.9235	0.9270	+0.119%	1,129,690	-6.170%
2025-03-24	0.9226	0.9271	0.9212	0.9259	+0.347%	1,847,465	-6.059%
2025-03-23	0.9243	0.9254	0.9227	0.9227	-0.184%	259,063	-5.733%
2025-03-22	0.9240	0.9252	0.9239	0.9244	-0.011%	151,656	-5.907%
2025-03-21	0.9213	0.9258	0.9209	0.9245	+0.380%	469,238	-5.917%
2025-03-20	0.9170	0.9248	0.9164	0.9210	+0.436%	818,931	-5.559%
2025-03-19	0.9138	0.9208	0.9137	0.9170	+0.350%	759,003	-5.147%
2025-03-18	0.9160	0.9180	0.9104	0.9138	-0.240%	2,246,616	-4.815%
2025-03-17	0.9189	0.9202	0.9152	0.9160	-0.359%	1,226,148	-5.044%
2025-03-16	0.9199	0.9204	0.9186	0.9193	-0.109%	243,704	-5.385%
2025-03-15	0.9201	0.9208	0.9194	0.9203	+0.022%	168,078	-5.487%
2025-03-14	0.9215	0.9232	0.9174	0.9201	-0.195%	630,159	-5.467%
2025-03-13	0.9191	0.9250	0.9180	0.9219	+0.337%	590,761	-5.651%
2025-03-12	0.9170	0.9212	0.9157	0.9188	+0.185%	1,091,628	-5.333%
2025-03-11	0.9225	0.9235	0.9140	0.9171	-0.607%	632,009	-5.158%
2025-03-10	0.9210	0.9259	0.9200	0.9227	+0.174%	842,092	-5.733%
2025-03-09	0.9236	0.9248	0.9208	0.9211	-0.281%	279,608	-5.569%
2025-03-08	0.9236	0.9264	0.9233	0.9237	+0.011%	106,569	-5.835%
2025-03-07	0.9273	0.9288	0.9197	0.9236	-0.442%	452,524	-5.825%
2025-03-06	0.9272	0.9298	0.9228	0.9277	+0.022%	452,055	-6.241%
2025-03-05	0.9427	0.9449	0.9271	0.9275	-1.571%	555,982	-6.221%
2025-03-04	0.9545	0.9569	0.9414	0.9423	-1.268%	476,344	-7.694%
2025-03-03	0.9619	0.9634	0.9530	0.9544	-0.780%	873,946	-8.864%
2025-03-02	0.9648	0.9684	0.9609	0.9619	-0.301%	574,761	-9.575%
2025-03-01	0.9644	0.9662	0.9637	0.9648	+0.041%	158,134	-9.847%
2025-02-28	0.9621	0.9658	0.9604	0.9644	+0.270%	611,200	-9.809%
2025-02-27	0.9540	0.9622	0.9539	0.9618	+0.839%	855,836	-9.565%
2025-02-26	0.9514	0.9556	0.9504	0.9538	+0.210%	716,384	-8.807%
2025-02-25	0.9565	0.9581	0.9510	0.9518	-0.491%	353,412	-8.615%
2025-02-24	0.9546	0.9579	0.9502	0.9565	+0.199%	1,909,098	-9.064%
2025-02-23	0.9564	0.9570	0.9541	0.9546	-0.188%	452,742	-8.883%
2025-02-22	0.9561	0.9572	0.9556	0.9564	0.000%	141,075	-9.055%
2025-02-21	0.9520	0.9570	0.9518	0.9564	+0.452%	1,132,437	-9.055%
2025-02-20	0.9592	0.9598	0.9497	0.9521	-0.730%	1,381,667	-8.644%
2025-02-19	0.9569	0.9611	0.9558	0.9591	+0.198%	1,143,427	-9.311%
2025-02-18	0.9537	0.9584	0.9537	0.9572	+0.367%	724,001	-9.131%
2025-02-17	0.9535	0.9556	0.9521	0.9537	+0.010%	853,069	-8.797%
2025-02-16	0.9534	0.9548	0.9531	0.9536	-0.042%	147,094	-8.788%
2025-02-15	0.9540	0.9547	0.9530	0.9540	+0.042%	326,241	-8.826%
2025-02-14	0.9564	0.9572	0.9514	0.9536	-0.241%	1,121,767	-8.788%
2025-02-13	0.9623	0.9638	0.9552	0.9559	-0.686%	2,133,227	-9.007%
2025-02-12	0.9654	0.9692	0.9591	0.9625	-0.290%	2,160,997	-9.631%
2025-02-11	0.9711	0.9712	0.9643	0.9653	-0.597%	1,402,767	-9.893%
2025-02-10	0.9698	0.9712	0.9627	0.9711	+0.144%	2,207,624	-10.431%
2025-02-09	0.9694	0.9734	0.9684	0.9697	+0.010%	439,264	-10.302%
2025-02-08	0.9686	0.9705	0.9684	0.9696	+0.103%	337,720	-10.293%
2025-02-07	0.9630	0.9705	0.9609	0.9686	+0.592%	2,260,682	-10.200%
2025-02-06	0.9616	0.9665	0.9612	0.9629	+0.104%	1,330,148	-9.669%
2025-02-05	0.9642	0.9648	0.9581	0.9619	-0.239%	1,843,259	-9.575%
2025-02-04	0.9685	0.9737	0.9627	0.9642	-0.444%	1,357,416	-9.790%
2025-02-03	0.9766	0.9803	0.9662	0.9685	-0.819%	5,538,150	-10.191%
2025-02-02	0.9674	0.9776	0.9660	0.9765	+0.899%	1,113,011	-10.927%
2025-02-01	0.9657	0.9687	0.9649	0.9678	+0.176%	348,469	-10.126%
2025-01-31	0.9615	0.9663	0.9589	0.9661	+0.426%	1,101,966	-9.968%
2025-01-30	0.9593	0.9628	0.9558	0.9620	+0.271%	1,542,469	-9.584%
2025-01-29	0.9588	0.9635	0.9580	0.9594	+0.021%	702,497	-9.339%
2025-01-28	0.9573	0.9601	0.9564	0.9592	+0.188%	402,493	-9.320%
2025-01-27	0.9554	0.9594	0.9501	0.9574	+0.199%	1,619,699	-9.150%
2025-01-26	0.9530	0.9557	0.9517	0.9555	+0.262%	164,561	-8.969%
2025-01-25	0.9526	0.9548	0.9512	0.9530	+0.063%	460,616	-8.730%
2025-01-24	0.9603	0.9604	0.9496	0.9524	-0.812%	795,350	-8.673%
2025-01-23	0.9610	0.9639	0.9574	0.9602	-0.104%	1,293,086	-9.415%
2025-01-22	0.9608	0.9613	0.9561	0.9612	+0.042%	622,125	-9.509%
2025-01-21	0.9600	0.9670	0.9581	0.9608	+0.104%	1,833,809	-9.471%
2025-01-20	0.9757	0.9758	0.9592	0.9598	-1.589%	3,736,970	-9.377%
2025-01-19	0.9720	0.9794	0.9707	0.9753	+0.340%	2,881,896	-10.817%
2025-01-18	0.9715	0.9731	0.9686	0.9720	+0.072%	374,324	-10.514%
2025-01-17	0.9703	0.9742	0.9680	0.9713	+0.103%	1,009,701	-10.450%
2025-01-16	0.9714	0.9742	0.9696	0.9703	-0.124%	892,554	-10.358%
2025-01-15	0.9707	0.9741	0.9670	0.9715	+0.093%	874,830	-10.468%
2025-01-14	0.9743	0.9768	0.9703	0.9706	-0.359%	440,335	-10.385%
2025-01-13	0.9761	0.9817	0.9739	0.9741	-0.184%	1,370,855	-10.707%
2025-01-12	0.9753	0.9764	0.9752	0.9759	+0.072%	101,463	-10.872%
2025-01-11	0.9765	0.9769	0.9752	0.9752	-0.133%	182,619	-10.808%
2025-01-10	0.9716	0.9785	0.9703	0.9765	+0.504%	733,001	-10.927%
2025-01-09	0.9699	0.9724	0.9689	0.9716	+0.186%	2,510,445	-10.478%
2025-01-08	0.9671	0.9733	0.9656	0.9698	+0.258%	1,140,509	-10.311%
2025-01-07	0.9629	0.9678	0.9589	0.9673	+0.426%	1,131,710	-10.080%
2025-01-06	0.9712	0.9716	0.9585	0.9632	-0.742%	463,672	-9.697%
2025-01-05	0.9704	0.9709	0.9699	0.9704	+0.031%	86,538	-10.367%
2025-01-04	0.9705	0.9711	0.9699	0.9701	-0.062%	138,916	-10.339%
2025-01-03	0.9739	0.9739	0.9702	0.9707	-0.359%	762,001	-10.395%
2025-01-02	0.9661	0.9768	0.9642	0.9742	+0.807%	471,744	-10.716%
2025-01-01	0.9653	0.9673	0.9652	0.9664	+0.124%	77,715	-9.996%
2024-12-31	0.9619	0.9668	0.9605	0.9652	+0.343%	163,933	-9.884%
2024-12-30	0.9589	0.9642	0.9570	0.9619	+0.313%	313,274	-9.575%
2024-12-29	0.9589	0.9592	0.9580	0.9589	0.000%	250,905	-9.292%
2024-12-28	0.9601	0.9601	0.9585	0.9589	-0.115%	106,193	-9.292%
2024-12-27	0.9602	0.9614	0.9585	0.9600	-0.010%	227,343	-9.396%
2024-12-26	0.9622	0.9625	0.9600	0.9601	-0.218%	351,342	-9.405%
2024-12-25	0.9621	0.9629	0.9618	0.9622	0.000%	98,314	-9.603%
2024-12-24	0.9619	0.9635	0.9614	0.9622	+0.042%	134,614	-9.603%
2024-12-23	0.9590	0.9633	0.9581	0.9618	+0.302%	367,853	-9.565%
2024-12-22	0.9610	0.9612	0.9587	0.9589	-0.219%	168,461	-9.292%
2024-12-21	0.9608	0.9629	0.9599	0.9610	+0.052%	361,576	-9.490%
2024-12-20	0.9653	0.9660	0.9586	0.9605	-0.518%	2,312,286	-9.443%
2024-12-19	0.9657	0.9659	0.9594	0.9655	-0.083%	3,487,453	-9.912%
2024-12-18	0.9526	0.9665	0.9513	0.9663	+1.438%	2,304,074	-9.987%
2024-12-17	0.9483	0.9537	0.9482	0.9526	+0.475%	1,570,654	-8.692%
2024-12-16	0.9480	0.9540	0.9415	0.9481	-0.053%	1,212,671	-8.259%
2024-12-15	0.9525	0.9528	0.9482	0.9486	-0.368%	1,634,688	-8.307%
2024-12-14	0.9520	0.9525	0.9517	0.9521	-0.021%	250,102	-8.644%
2024-12-13	0.9544	0.9561	0.9513	0.9523	-0.220%	1,064,528	-8.663%
2024-12-12	0.9515	0.9552	0.9495	0.9544	+0.284%	524,730	-8.864%
2024-12-11	0.9503	0.9539	0.9496	0.9517	+0.137%	1,128,469	-8.606%
2024-12-10	0.9480	0.9529	0.9466	0.9504	+0.264%	748,503	-8.481%
2024-12-09	0.9455	0.9534	0.9445	0.9479	+0.286%	6,228,215	-8.239%
2024-12-08	0.9448	0.9461	0.9409	0.9452	+0.053%	285,926	-7.977%
2024-12-07	0.9453	0.9464	0.9440	0.9447	-0.085%	436,232	-7.928%
2024-12-06	0.9449	0.9483	0.9428	0.9455	+0.053%	792,019	-8.006%
2024-12-05	0.9505	0.9512	0.9389	0.9450	-0.558%	5,395,471	-7.958%
2024-12-04	0.9518	0.9546	0.9491	0.9503	-0.158%	3,462,255	-8.471%
2024-12-03	0.9523	0.9534	0.9502	0.9518	-0.053%	768,911	-8.615%
2024-12-02	0.9476	0.9560	0.9476	0.9523	+0.496%	950,321	-8.663%
2024-12-01	0.9450	0.9479	0.9430	0.9476	+0.265%	379,155	-8.210%
2024-11-30	0.9455	0.9457	0.9436	0.9451	-0.063%	157,503	-7.967%
2024-11-29	0.9475	0.9487	0.9444	0.9457	-0.190%	193,360	-8.026%
2024-11-28	0.9473	0.9494	0.9467	0.9475	+0.106%	62,223	-8.201%
2024-11-27	0.9527	0.9547	0.9453	0.9465	-0.724%	213,131	-8.104%
2024-11-26	0.9572	0.9587	0.9483	0.9534	-0.335%	583,936	-8.769%
2024-11-25	0.9530	0.9566	0.9495	0.9566	+0.367%	207,017	-9.074%
2024-11-24	0.9546	0.9572	0.9517	0.9531	-0.157%	322,923	-8.740%
2024-11-23	0.9580	0.9580	0.9537	0.9546	-0.324%	599,143	-8.883%
2024-11-22	0.9515	0.9625	0.9498	0.9577	+0.641%	2,078,375	-9.178%
2024-11-21	0.9466	0.9547	0.9436	0.9516	+0.539%	1,408,192	-8.596%
2024-11-20	0.9435	0.9501	0.9427	0.9465	+0.307%	565,936	-8.104%
2024-11-19	0.9434	0.9493	0.9429	0.9436	+0.011%	211,966	-7.821%
2024-11-18	0.9477	0.9490	0.9428	0.9435	-0.412%	144,989	-7.811%
2024-11-17	0.9460	0.9477	0.9453	0.9474	+0.148%	85,757	-8.191%
2024-11-16	0.9480	0.9482	0.9457	0.9460	-0.190%	414,333	-8.055%
2024-11-15	0.9493	0.9506	0.9445	0.9478	-0.232%	122,840	-8.230%
2024-11-14	0.9445	0.9516	0.9441	0.9500	+0.572%	3,178,716	-8.442%
2024-11-13	0.9368	0.9446	0.9364	0.9446	+0.833%	13,801,267	-7.919%
2024-11-12	0.9270	0.9415	0.9119	0.9368	+0.992%	14,653,868	-7.152%
2024-11-11	0.9313	0.9387	0.9069	0.9276	-0.451%	8,062,960	-6.231%
2024-11-10	0.9334	0.9334	0.9247	0.9318	-0.171%	12,641,989	-6.654%
2024-11-09	0.9332	0.9340	0.9331	0.9334	+0.021%	70,758	-6.814%
2024-11-08	0.9256	0.9360	0.9256	0.9332	+0.832%	445,590	-6.794%
2024-11-07	0.9307	0.9324	0.9244	0.9255	-0.569%	2,685,815	-6.018%
2024-11-06	0.9179	0.9353	0.9179	0.9308	+1.638%	1,679,786	-6.554%
2024-11-05	0.9193	0.9196	0.9153	0.9158	-0.370%	65,055	-5.023%
2024-11-04	0.9190	0.9196	0.9164	0.9192	-0.163%	135,621	-5.374%
2024-11-03	0.9242	0.9246	0.9207	0.9207	-0.357%	108,411	-5.528%
2024-11-02	0.9236	0.9241	0.9236	0.9240	+0.087%	34,686	-5.866%
2024-11-01	0.9194	0.9234	0.9177	0.9232	+0.424%	710,023	-5.784%
2024-10-31	0.9215	0.9220	0.9184	0.9193	-0.120%	174,551	-5.385%
2024-10-30	0.9243	0.9243	0.9196	0.9204	-0.433%	116,390	-5.498%
2024-10-29	0.9236	0.9274	0.9236	0.9244	+0.032%	53,999	-5.907%
2024-10-28	0.9257	0.9262	0.9235	0.9241	-0.184%	63,098	-5.876%
2024-10-27	0.9267	0.9270	0.9257	0.9258	-0.129%	24,727	-6.049%
2024-10-26	0.9273	0.9274	0.9266	0.9270	+0.022%	30,765	-6.170%
2024-10-25	0.9240	0.9274	0.9231	0.9268	+0.314%	274,998	-6.150%
2024-10-24	0.9274	0.9281	0.9232	0.9239	-0.377%	94,432	-5.856%
2024-10-23	0.9260	0.9291	0.9256	0.9274	+0.173%	105,477	-6.211%
2024-10-22	0.9238	0.9259	0.9230	0.9258	+0.216%	124,665	-6.049%
2024-10-21	0.9195	0.9239	0.9193	0.9238	+0.544%	85,963	-5.845%
2024-10-20	0.9192	0.9194	0.9179	0.9188	-0.054%	79,419	-5.333%
2024-10-19	0.9201	0.9202	0.9193	0.9193	-0.087%	27,539	-5.385%
2024-10-18	0.9231	0.9231	0.9198	0.9201	-0.336%	12,991	-5.467%
2024-10-17	0.9213	0.9236	0.9199	0.9232	+0.304%	86,237	-5.784%
2024-10-16	0.9172	0.9211	0.9172	0.9204	+0.327%	39,676	-5.498%
2024-10-15	0.9160	0.9182	0.9160	0.9174	+0.175%	187,442	-5.189%
2024-10-14	0.9148	0.9164	0.9138	0.9158	+0.164%	510,415	-5.023%
2024-10-13	0.9139	0.9143	0.9131	0.9143	+0.044%	32,143	-4.867%
2024-10-12	0.9144	0.9145	0.9138	0.9139	-0.055%	41,177	-4.825%
2024-10-11	0.9148	0.9153	0.9136	0.9144	-0.066%	39,141	-4.878%
2024-10-10	0.9143	0.9170	0.9130	0.9150	+0.077%	152,771	-4.940%
2024-10-09	0.9110	0.9143	0.9110	0.9143	+0.362%	51,550	-4.867%
2024-10-08	0.9107	0.9117	0.9102	0.9110	+0.011%	76,668	-4.523%

.dark-mode .JyqkrS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyqkrS{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto OKX

USDCEUR
USD Coin / Euro
crypto OKX