Dark

USDCEUR
USD Coin / Euro
crypto OKX

Real-time

Sep 30, 2026 12:14:52 AM EDT

0.88250EUR+0.260%(+0.00229)16,881,099USDC14,885,278EUR

0.88250Bid 0.88251Ask 0.00001Spread

Composite
0.88250 Coinbase
0.88250 OKX
0.88250 Bitstamp
0.88248

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.88197	0.88251	0.88179	0.88250	+0.060%	640,054	0.000%
2026-09-29	0.87956	0.88396	0.87955	0.88197	+0.275%	17,051,549	+0.060%
2026-09-28	0.87880	0.88080	0.87791	0.87955	+0.074%	18,349,188	+0.335%
2026-09-27	0.87840	0.87920	0.87810	0.87890	+0.046%	6,796,157	+0.410%
2026-09-26	0.87800	0.87870	0.87770	0.87850	+0.057%	2,684,730	+0.455%
2026-09-25	0.87910	0.87960	0.87650	0.87800	-0.125%	11,671,309	+0.513%
2026-09-24	0.87890	0.88030	0.87740	0.87910	+0.023%	16,232,879	+0.387%
2026-09-23	0.87360	0.87940	0.87340	0.87890	+0.618%	18,121,379	+0.410%
2026-09-22	0.87230	0.87490	0.87110	0.87350	+0.126%	21,337,659	+1.030%
2026-09-21	0.87080	0.87240	0.87010	0.87240	+0.184%	18,029,868	+1.158%
2026-09-20	0.86940	0.87090	0.86940	0.87080	+0.150%	5,690,328	+1.344%
2026-09-19	0.86940	0.87020	0.86880	0.86950	+0.012%	5,690,085	+1.495%
2026-09-18	0.87150	0.87300	0.86940	0.86940	-0.241%	14,562,608	+1.507%
2026-09-17	0.87200	0.87290	0.86990	0.87150	-0.046%	13,953,509	+1.262%
2026-09-16	0.86690	0.87270	0.86580	0.87190	+0.577%	15,944,155	+1.216%
2026-09-15	0.86570	0.86750	0.86570	0.86690	+0.139%	17,802,302	+1.800%
2026-09-14	0.86270	0.86770	0.86260	0.86570	+0.336%	9,287,726	+1.941%
2026-09-13	0.86280	0.86300	0.86230	0.86280	0.000%	2,931,627	+2.283%
2026-09-12	0.86240	0.86300	0.86220	0.86280	+0.058%	2,494,478	+2.283%
2026-09-11	0.86160	0.86430	0.86100	0.86230	+0.081%	11,801,687	+2.343%
2026-09-10	0.85980	0.86280	0.85920	0.86160	+0.198%	18,610,636	+2.426%
2026-09-09	0.86020	0.86080	0.85840	0.85990	-0.035%	12,333,136	+2.628%
2026-09-08	0.86020	0.86160	0.85960	0.86020	-0.012%	13,393,583	+2.592%
2026-09-07	0.86120	0.86150	0.85950	0.86030	-0.105%	8,367,864	+2.580%
2026-09-06	0.86160	0.86180	0.86110	0.86120	-0.046%	4,718,530	+2.473%
2026-09-05	0.86130	0.86190	0.86110	0.86160	+0.023%	3,525,329	+2.426%
2026-09-04	0.85990	0.86310	0.85950	0.86140	+0.174%	15,814,455	+2.450%
2026-09-03	0.86330	0.86330	0.85910	0.85990	-0.382%	22,004,218	+2.628%
2026-09-02	0.86280	0.86450	0.86180	0.86320	+0.046%	13,612,162	+2.236%
2026-09-01	0.86090	0.86330	0.86040	0.86280	+0.221%	16,431,729	+2.283%
2026-08-31	0.86300	0.86340	0.86070	0.86090	-0.243%	13,867,891	+2.509%
2026-08-30	0.86410	0.86420	0.86300	0.86300	-0.116%	6,149,631	+2.260%
2026-08-29	0.86320	0.86420	0.86310	0.86400	+0.081%	3,336,455	+2.141%
2026-08-28	0.85830	0.86370	0.85810	0.86330	+0.571%	15,800,863	+2.224%
2026-08-27	0.85820	0.85940	0.85780	0.85840	+0.023%	11,810,744	+2.808%
2026-08-26	0.85660	0.85890	0.85650	0.85820	+0.187%	13,313,756	+2.832%
2026-08-25	0.85720	0.85830	0.85630	0.85660	-0.082%	15,051,859	+3.024%
2026-08-24	0.85560	0.85800	0.85520	0.85730	+0.199%	13,987,252	+2.939%
2026-08-23	0.85380	0.85610	0.85300	0.85560	+0.211%	7,913,046	+3.144%
2026-08-22	0.85540	0.85630	0.85260	0.85380	-0.187%	25,216,213	+3.361%
2026-08-21	0.85560	0.85680	0.85400	0.85540	-0.035%	15,656,779	+3.168%
2026-08-20	0.85640	0.85700	0.85400	0.85570	-0.082%	16,197,688	+3.132%
2026-08-19	0.86390	0.86420	0.85590	0.85640	-0.868%	14,260,516	+3.048%
2026-08-18	0.86330	0.86440	0.86290	0.86390	+0.070%	9,001,831	+2.153%
2026-08-17	0.86420	0.86420	0.86100	0.86330	-0.104%	7,222,285	+2.224%
2026-08-16	0.86500	0.86510	0.86410	0.86420	-0.092%	3,665,827	+2.118%
2026-08-15	0.86470	0.86500	0.86450	0.86500	+0.046%	3,654,871	+2.023%
2026-08-14	0.86710	0.86730	0.86340	0.86460	-0.288%	7,774,821	+2.070%
2026-08-13	0.86750	0.86850	0.86620	0.86710	-0.058%	6,391,514	+1.776%
2026-08-12	0.86630	0.86800	0.86500	0.86760	+0.150%	8,012,747	+1.717%
2026-08-11	0.86630	0.86740	0.86590	0.86630	+0.012%	7,955,316	+1.870%
2026-08-10	0.86560	0.86660	0.86370	0.86620	+0.069%	32,220,253	+1.882%
2026-08-09	0.86560	0.86600	0.86470	0.86560	-0.012%	3,530,534	+1.952%
2026-08-08	0.86540	0.86590	0.86530	0.86570	+0.035%	2,672,630	+1.941%
2026-08-07	0.86800	0.86830	0.86380	0.86540	-0.300%	10,023,539	+1.976%
2026-08-06	0.86530	0.86860	0.86510	0.86800	+0.300%	9,175,599	+1.671%
2026-08-05	0.86730	0.86770	0.86520	0.86540	-0.231%	5,574,922	+1.976%
2026-08-04	0.86920	0.86970	0.86720	0.86740	-0.207%	11,261,106	+1.741%
2026-08-03	0.86670	0.87000	0.86600	0.86920	+0.288%	8,444,892	+1.530%
2026-08-02	0.86820	0.86860	0.86570	0.86670	-0.173%	5,600,327	+1.823%
2026-08-01	0.86780	0.86860	0.86700	0.86820	+0.035%	6,229,111	+1.647%
2026-07-31	0.86810	0.87300	0.86660	0.86790	-0.023%	12,436,650	+1.682%
2026-07-30	0.87230	0.87470	0.86700	0.86810	-0.481%	18,743,631	+1.659%
2026-07-29	0.87870	0.87930	0.87180	0.87230	-0.751%	15,986,385	+1.169%
2026-07-28	0.87980	0.88090	0.87720	0.87890	-0.114%	12,561,231	+0.410%
2026-07-27	0.87780	0.88010	0.87610	0.87990	+0.239%	9,890,191	+0.295%
2026-07-26	0.87990	0.88020	0.87750	0.87780	-0.250%	2,538,128	+0.535%
2026-07-25	0.87980	0.88030	0.87950	0.88000	+0.023%	3,573,869	+0.284%
2026-07-24	0.87900	0.88000	0.87740	0.87980	+0.091%	6,977,057	+0.307%
2026-07-23	0.87660	0.88010	0.87470	0.87900	+0.262%	9,859,851	+0.398%
2026-07-22	0.87710	0.87730	0.87590	0.87670	-0.046%	8,291,917	+0.662%
2026-07-21	0.87610	0.87740	0.87500	0.87710	+0.114%	8,443,574	+0.616%
2026-07-20	0.87530	0.87690	0.87360	0.87610	+0.091%	4,429,970	+0.731%
2026-07-19	0.87470	0.87560	0.87440	0.87530	+0.080%	1,952,747	+0.823%
2026-07-18	0.87450	0.87500	0.87440	0.87460	+0.011%	2,126,183	+0.903%
2026-07-17	0.87390	0.87550	0.87330	0.87450	+0.080%	6,750,739	+0.915%
2026-07-16	0.87200	0.87500	0.87170	0.87380	+0.195%	5,617,461	+0.996%
2026-07-15	0.87530	0.87680	0.87120	0.87210	-0.366%	5,345,287	+1.193%
2026-07-14	0.87870	0.87890	0.87290	0.87530	-0.376%	6,380,709	+0.823%
2026-07-13	0.87700	0.87950	0.87380	0.87860	+0.182%	4,102,838	+0.444%
2026-07-12	0.87640	0.87790	0.87610	0.87700	+0.068%	1,774,348	+0.627%
2026-07-11	0.87640	0.87700	0.87590	0.87640	+0.011%	1,678,843	+0.696%
2026-07-10	0.87500	0.87690	0.87290	0.87630	+0.160%	4,443,321	+0.708%
2026-07-09	0.87590	0.87610	0.87400	0.87490	-0.114%	3,921,680	+0.869%
2026-07-08	0.87730	0.87810	0.87490	0.87590	-0.171%	3,739,868	+0.754%
2026-07-07	0.87420	0.87760	0.87390	0.87740	+0.366%	4,031,916	+0.581%
2026-07-06	0.87480	0.87660	0.87360	0.87420	-0.069%	7,022,414	+0.949%
2026-07-05	0.87530	0.87560	0.87430	0.87480	-0.046%	2,420,016	+0.880%
2026-07-04	0.87470	0.87570	0.87430	0.87520	+0.057%	2,257,863	+0.834%
2026-07-03	0.87540	0.87560	0.87240	0.87470	-0.080%	3,710,048	+0.892%
2026-07-02	0.87890	0.87900	0.87200	0.87540	-0.398%	4,873,748	+0.811%
2026-07-01	0.87630	0.88000	0.87610	0.87890	+0.297%	5,830,001	+0.410%
2026-06-30	0.87540	0.87840	0.87390	0.87630	+0.091%	6,685,703	+0.708%
2026-06-29	0.87830	0.87840	0.87460	0.87550	-0.307%	4,222,729	+0.800%
2026-06-28	0.87850	0.87890	0.87770	0.87820	-0.023%	970,686	+0.490%
2026-06-27	0.87860	0.87890	0.87790	0.87840	-0.034%	1,095,941	+0.467%
2026-06-26	0.88040	0.88100	0.87200	0.87870	-0.204%	3,135,825	+0.432%
2026-06-25	0.88090	0.88240	0.87860	0.88050	-0.045%	2,293,989	+0.227%
2026-06-24	0.87860	0.88310	0.87860	0.88090	+0.239%	4,463,463	+0.182%
2026-06-23	0.87530	0.87910	0.87480	0.87880	+0.400%	1,842,422	+0.421%
2026-06-22	0.87250	0.87600	0.87190	0.87530	+0.321%	1,266,878	+0.823%
2026-06-21	0.87210	0.87310	0.87180	0.87250	+0.046%	819,881	+1.146%
2026-06-20	0.87210	0.87250	0.87180	0.87210	0.000%	222,307	+1.193%
2026-06-19	0.87270	0.87550	0.87140	0.87210	-0.057%	1,493,017	+1.193%
2026-06-18	0.86900	0.87330	0.86760	0.87260	+0.403%	3,861,679	+1.135%
2026-06-17	0.86150	0.87100	0.86100	0.86910	+0.882%	1,510,505	+1.542%
2026-06-16	0.86280	0.86410	0.86090	0.86150	-0.151%	1,182,988	+2.438%
2026-06-15	0.86190	0.86350	0.86100	0.86280	+0.116%	1,592,139	+2.283%
2026-06-14	0.86530	0.86580	0.86120	0.86180	-0.393%	671,989	+2.402%
2026-06-13	0.86480	0.86530	0.86470	0.86520	+0.035%	307,183	+2.000%
2026-06-12	0.86400	0.86540	0.86320	0.86490	+0.104%	1,247,533	+2.035%
2026-06-11	0.86710	0.86940	0.86350	0.86400	-0.358%	1,663,957	+2.141%
2026-06-10	0.86700	0.86750	0.86400	0.86710	+0.012%	2,258,583	+1.776%
2026-06-09	0.86740	0.86780	0.86360	0.86700	-0.046%	1,743,183	+1.788%
2026-06-08	0.86860	0.87000	0.86410	0.86740	-0.138%	1,594,410	+1.741%
2026-06-07	0.86940	0.87140	0.86860	0.86860	-0.081%	1,276,508	+1.600%
2026-06-06	0.86860	0.87000	0.86840	0.86930	+0.092%	875,413	+1.518%
2026-06-05	0.86130	0.86870	0.85900	0.86850	+0.836%	2,638,183	+1.612%
2026-06-04	0.86170	0.86240	0.85920	0.86130	-0.058%	1,709,255	+2.461%
2026-06-03	0.86060	0.86270	0.85980	0.86180	+0.151%	3,589,844	+2.402%
2026-06-02	0.85940	0.86090	0.85760	0.86050	+0.140%	2,296,609	+2.557%
2026-06-01	0.85820	0.86120	0.85570	0.85930	+0.140%	2,767,260	+2.700%
2026-05-31	0.85770	0.85810	0.85740	0.85810	+0.047%	477,334	+2.843%
2026-05-30	0.85760	0.85790	0.85730	0.85770	+0.012%	513,504	+2.891%
2026-05-29	0.85820	0.85990	0.85570	0.85760	-0.058%	1,275,819	+2.903%
2026-05-28	0.86060	0.86290	0.85770	0.85810	-0.290%	2,489,218	+2.843%
2026-05-27	0.85920	0.86070	0.85760	0.86060	+0.151%	1,855,721	+2.545%
2026-05-26	0.85930	0.86090	0.85880	0.85930	+0.012%	3,589,950	+2.700%
2026-05-25	0.85910	0.85970	0.85770	0.85920	+0.023%	1,219,428	+2.712%
2026-05-24	0.86170	0.86190	0.85870	0.85900	-0.302%	281,468	+2.736%
2026-05-23	0.86220	0.86260	0.86160	0.86160	-0.070%	577,901	+2.426%
2026-05-22	0.86080	0.86280	0.85970	0.86220	+0.186%	2,007,612	+2.354%
2026-05-21	0.86040	0.86370	0.85950	0.86060	+0.023%	2,789,192	+2.545%
2026-05-20	0.86160	0.86320	0.85910	0.86040	-0.139%	2,854,388	+2.569%
2026-05-19	0.85790	0.86260	0.85790	0.86160	+0.443%	1,642,086	+2.426%
2026-05-18	0.86130	0.86160	0.85740	0.85780	-0.406%	1,827,281	+2.879%
2026-05-17	0.86120	0.86160	0.86050	0.86130	+0.012%	340,201	+2.461%
2026-05-16	0.86060	0.86130	0.86050	0.86120	+0.070%	236,582	+2.473%
2026-05-15	0.85730	0.86090	0.85710	0.86060	+0.373%	2,349,258	+2.545%
2026-05-14	0.85360	0.85750	0.85330	0.85740	+0.433%	1,610,050	+2.927%
2026-05-13	0.85220	0.85520	0.85180	0.85370	+0.176%	1,508,130	+3.374%
2026-05-12	0.84910	0.85320	0.84910	0.85220	+0.365%	1,612,354	+3.556%
2026-05-11	0.84970	0.85110	0.84830	0.84910	-0.071%	2,059,771	+3.934%
2026-05-10	0.84900	0.85120	0.84830	0.84970	+0.071%	425,811	+3.860%
2026-05-09	0.84860	0.84930	0.84850	0.84910	+0.047%	664,459	+3.934%
2026-05-08	0.85240	0.85280	0.84840	0.84870	-0.434%	1,866,397	+3.983%
2026-05-07	0.85150	0.85300	0.84650	0.85240	+0.106%	2,191,728	+3.531%
2026-05-06	0.85380	0.85390	0.84820	0.85150	-0.258%	2,127,713	+3.641%
2026-05-05	0.85560	0.85640	0.85320	0.85370	-0.210%	3,825,824	+3.374%
2026-05-04	0.85270	0.85660	0.85180	0.85550	+0.328%	1,150,703	+3.156%
2026-05-03	0.85340	0.85420	0.85120	0.85270	-0.070%	273,455	+3.495%
2026-05-02	0.85350	0.85400	0.85310	0.85330	-0.035%	248,299	+3.422%
2026-05-01	0.85310	0.85410	0.84860	0.85360	+0.070%	894,803	+3.386%
2026-04-30	0.85630	0.85810	0.85210	0.85300	-0.397%	1,291,314	+3.458%
2026-04-29	0.85370	0.85750	0.85370	0.85640	+0.316%	1,599,430	+3.048%
2026-04-28	0.85300	0.85640	0.85270	0.85370	+0.082%	1,889,281	+3.374%
2026-04-27	0.85430	0.85430	0.85100	0.85300	-0.152%	1,469,739	+3.458%
2026-04-26	0.85380	0.85500	0.85340	0.85430	+0.059%	965,630	+3.301%
2026-04-25	0.85350	0.85440	0.85330	0.85380	+0.035%	369,392	+3.361%
2026-04-24	0.85600	0.85680	0.85330	0.85350	-0.292%	1,886,124	+3.398%
2026-04-23	0.85420	0.85680	0.85380	0.85600	+0.234%	1,301,191	+3.096%
2026-04-22	0.85160	0.85460	0.85030	0.85400	+0.282%	1,039,365	+3.337%
2026-04-21	0.84870	0.85320	0.84840	0.85160	+0.365%	1,466,003	+3.628%
2026-04-20	0.85220	0.85220	0.84830	0.84850	-0.446%	1,017,652	+4.007%
2026-04-19	0.85040	0.85290	0.84970	0.85230	+0.223%	603,189	+3.543%
2026-04-18	0.85030	0.85100	0.84940	0.85040	+0.012%	702,953	+3.775%
2026-04-17	0.84900	0.85090	0.84430	0.85030	+0.153%	1,895,192	+3.787%
2026-04-16	0.84730	0.85010	0.84610	0.84900	+0.201%	939,307	+3.946%
2026-04-15	0.84770	0.84990	0.84680	0.84730	-0.059%	1,239,588	+4.154%
2026-04-14	0.84980	0.85060	0.84650	0.84780	-0.247%	1,745,218	+4.093%
2026-04-13	0.85690	0.85690	0.84980	0.84990	-0.805%	1,417,576	+3.836%
2026-04-12	0.85340	0.85770	0.85340	0.85680	+0.375%	282,446	+3.000%
2026-04-11	0.85330	0.85430	0.85280	0.85360	+0.035%	147,300	+3.386%
2026-04-10	0.85560	0.85650	0.85240	0.85330	-0.257%	1,035,649	+3.422%
2026-04-09	0.85810	0.85840	0.85350	0.85550	-0.315%	4,380,810	+3.156%
2026-04-08	0.85560	0.85900	0.85360	0.85820	+0.304%	1,162,090	+2.832%
2026-04-07	0.86640	0.86710	0.85560	0.85560	-1.235%	1,076,008	+3.144%
2026-04-06	0.86880	0.86880	0.86420	0.86630	-0.276%	249,241	+1.870%
2026-04-05	0.86860	0.86930	0.86820	0.86870	+0.012%	382,893	+1.589%
2026-04-04	0.86830	0.86910	0.86820	0.86860	+0.035%	537,398	+1.600%
2026-04-03	0.86660	0.86860	0.86630	0.86830	+0.185%	401,777	+1.635%
2026-04-02	0.86300	0.86930	0.86230	0.86670	+0.440%	2,034,090	+1.823%
2026-04-01	0.86400	0.86510	0.86030	0.86290	-0.104%	1,340,209	+2.271%
2026-03-31	0.87260	0.87320	0.86380	0.86380	-1.008%	1,722,540	+2.165%
2026-03-30	0.87040	0.87370	0.86820	0.87260	+0.253%	1,221,711	+1.135%
2026-03-29	0.86950	0.87100	0.86930	0.87040	+0.115%	983,915	+1.390%
2026-03-28	0.86900	0.87050	0.86860	0.86940	+0.058%	75,861	+1.507%
2026-03-27	0.86680	0.86960	0.86590	0.86890	+0.231%	1,576,101	+1.565%
2026-03-26	0.86480	0.86820	0.86320	0.86690	+0.231%	3,080,294	+1.800%
2026-03-25	0.86110	0.86510	0.86000	0.86490	+0.430%	3,011,027	+2.035%
2026-03-24	0.86160	0.86530	0.86050	0.86120	-0.023%	3,503,973	+2.473%
2026-03-23	0.86530	0.87070	0.85960	0.86140	-0.462%	988,627	+2.450%
2026-03-22	0.86500	0.86760	0.86480	0.86540	+0.046%	631,235	+1.976%
2026-03-21	0.86470	0.86510	0.86420	0.86500	+0.023%	327,082	+2.023%
2026-03-20	0.86400	0.86760	0.86200	0.86480	+0.093%	3,499,649	+2.047%
2026-03-19	0.87230	0.87390	0.86170	0.86400	-0.952%	4,276,522	+2.141%
2026-03-18	0.86700	0.87340	0.86460	0.87230	+0.611%	4,038,441	+1.169%
2026-03-17	0.86990	0.87180	0.86650	0.86700	-0.322%	1,120,095	+1.788%
2026-03-16	0.87480	0.87630	0.86810	0.86980	-0.572%	1,874,244	+1.460%
2026-03-15	0.87680	0.87760	0.87480	0.87480	-0.228%	362,057	+0.880%
2026-03-14	0.87570	0.87750	0.87560	0.87680	+0.126%	970,750	+0.650%
2026-03-13	0.86810	0.87650	0.86740	0.87570	+0.887%	691,085	+0.777%
2026-03-12	0.86680	0.86910	0.86480	0.86800	+0.138%	853,796	+1.671%
2026-03-11	0.86180	0.86680	0.85940	0.86680	+0.569%	1,193,017	+1.811%
2026-03-10	0.86110	0.86240	0.85790	0.86190	+0.105%	1,002,618	+2.390%
2026-03-09	0.86800	0.86920	0.85950	0.86100	-0.818%	888,804	+2.497%
2026-03-08	0.86270	0.86810	0.86260	0.86810	+0.626%	1,065,232	+1.659%
2026-03-07	0.86160	0.86450	0.86100	0.86270	+0.128%	105,935	+2.295%
2026-03-06	0.86190	0.86790	0.86100	0.86160	-0.023%	645,863	+2.426%
2026-03-05	0.85960	0.86520	0.85900	0.86180	+0.244%	1,148,536	+2.402%
2026-03-04	0.86130	0.86350	0.85830	0.85970	-0.174%	673,882	+2.652%
2026-03-03	0.85510	0.86730	0.85450	0.86120	+0.725%	945,316	+2.473%
2026-03-02	0.85050	0.85640	0.84800	0.85500	+0.541%	1,261,817	+3.216%
2026-03-01	0.84760	0.85040	0.84660	0.85040	+0.319%	1,745,723	+3.775%
2026-02-28	0.84710	0.84920	0.84680	0.84770	+0.071%	287,019	+4.105%
2026-02-27	0.84740	0.84850	0.84600	0.84710	-0.024%	589,466	+4.179%
2026-02-26	0.84710	0.84970	0.84570	0.84730	+0.024%	973,331	+4.154%
2026-02-25	0.84920	0.85150	0.84660	0.84710	-0.259%	1,210,479	+4.179%
2026-02-24	0.84820	0.85180	0.84570	0.84930	+0.141%	2,731,749	+3.909%
2026-02-23	0.84550	0.84950	0.84540	0.84810	+0.319%	3,455,113	+4.056%
2026-02-22	0.84900	0.84930	0.84540	0.84540	-0.424%	117,044	+4.388%
2026-02-21	0.84890	0.85030	0.84830	0.84900	+0.024%	203,048	+3.946%
2026-02-20	0.84970	0.85130	0.84770	0.84880	-0.094%	2,862,590	+3.970%
2026-02-19	0.84860	0.85160	0.84720	0.84960	+0.106%	1,716,794	+3.872%
2026-02-18	0.84480	0.84920	0.84420	0.84870	+0.462%	2,147,556	+3.983%
2026-02-17	0.84400	0.84770	0.84350	0.84480	+0.107%	1,273,010	+4.463%
2026-02-16	0.84310	0.84500	0.84290	0.84390	+0.095%	906,708	+4.574%
2026-02-15	0.84400	0.84480	0.84270	0.84310	-0.107%	367,597	+4.673%
2026-02-14	0.84340	0.84550	0.84280	0.84400	+0.071%	98,989	+4.562%
2026-02-13	0.84330	0.84490	0.84170	0.84340	+0.012%	2,045,083	+4.636%
2026-02-12	0.84250	0.84410	0.84130	0.84330	+0.095%	2,841,813	+4.648%
2026-02-11	0.84170	0.84450	0.83870	0.84250	+0.107%	2,574,424	+4.748%
2026-02-10	0.84070	0.84330	0.83940	0.84160	+0.119%	2,481,174	+4.860%
2026-02-09	0.84670	0.84740	0.83860	0.84060	-0.709%	1,771,979	+4.985%
2026-02-08	0.84830	0.84870	0.84660	0.84660	-0.212%	779,614	+4.240%
2026-02-07	0.84770	0.85050	0.84720	0.84840	+0.083%	1,015,300	+4.019%
2026-02-06	0.84940	0.85040	0.84630	0.84770	-0.224%	2,764,495	+4.105%
2026-02-05	0.84730	0.84980	0.84610	0.84960	+0.283%	1,241,537	+3.872%
2026-02-04	0.84730	0.84950	0.84370	0.84720	0.000%	2,361,824	+4.167%
2026-02-03	0.84870	0.84970	0.84610	0.84720	-0.189%	1,785,505	+4.167%
2026-02-02	0.84380	0.85020	0.84220	0.84880	+0.581%	1,811,222	+3.970%
2026-02-01	0.84700	0.84700	0.84370	0.84390	-0.366%	1,251,416	+4.574%
2026-01-31	0.84420	0.84710	0.84390	0.84700	+0.320%	158,732	+4.191%
2026-01-30	0.83610	0.84480	0.83610	0.84430	+0.993%	2,364,673	+4.524%
2026-01-29	0.83500	0.84020	0.83390	0.83600	+0.132%	1,414,830	+5.562%
2026-01-28	0.83200	0.84010	0.83180	0.83490	+0.373%	1,544,584	+5.701%
2026-01-27	0.84220	0.84530	0.82810	0.83180	-1.235%	1,644,584	+6.095%
2026-01-26	0.84180	0.84610	0.83930	0.84220	+0.059%	1,321,465	+4.785%
2026-01-25	0.84740	0.84740	0.84110	0.84170	-0.673%	356,281	+4.847%
2026-01-24	0.84590	0.84780	0.84550	0.84740	+0.177%	401,338	+4.142%
2026-01-23	0.85100	0.85260	0.84550	0.84590	-0.599%	1,615,773	+4.327%
2026-01-22	0.85660	0.85660	0.85060	0.85100	-0.665%	2,111,736	+3.702%
2026-01-21	0.85430	0.85700	0.85190	0.85670	+0.281%	1,490,862	+3.012%
2026-01-20	0.85930	0.85970	0.85030	0.85430	-0.570%	1,199,571	+3.301%
2026-01-19	0.86080	0.86160	0.85870	0.85920	-0.197%	1,006,956	+2.712%
2026-01-18	0.86440	0.86470	0.86070	0.86090	-0.416%	388,562	+2.509%
2026-01-17	0.86210	0.86470	0.86210	0.86450	+0.267%	148,573	+2.082%
2026-01-16	0.86210	0.86320	0.86010	0.86220	+0.012%	802,092	+2.354%
2026-01-15	0.85880	0.86300	0.85880	0.86210	+0.396%	971,807	+2.366%
2026-01-14	0.85870	0.85960	0.85750	0.85870	+0.012%	744,353	+2.772%
2026-01-13	0.85790	0.85920	0.85660	0.85860	+0.082%	1,132,878	+2.784%
2026-01-12	0.86000	0.86040	0.85530	0.85790	-0.244%	368,472	+2.867%
2026-01-11	0.86010	0.86020	0.85920	0.86000	0.000%	318,638	+2.616%
2026-01-10	0.85980	0.86030	0.85940	0.86000	+0.035%	160,503	+2.616%
2026-01-09	0.85800	0.86060	0.85780	0.85970	+0.210%	866,181	+2.652%
2026-01-08	0.85640	0.85890	0.85610	0.85790	+0.187%	1,072,443	+2.867%
2026-01-07	0.85580	0.85830	0.85480	0.85630	+0.047%	1,087,441	+3.060%
2026-01-06	0.85380	0.85600	0.85190	0.85590	+0.234%	957,508	+3.108%
2026-01-05	0.85440	0.85780	0.85270	0.85390	-0.070%	879,035	+3.349%
2026-01-04	0.85390	0.85470	0.85320	0.85450	+0.059%	503,598	+3.277%
2026-01-03	0.85350	0.85490	0.85320	0.85400	+0.047%	199,114	+3.337%
2026-01-02	0.85100	0.85370	0.85000	0.85360	+0.294%	445,607	+3.386%
2026-01-01	0.85090	0.85200	0.84990	0.85110	+0.024%	382,177	+3.689%
2025-12-31	0.85100	0.85370	0.84990	0.85090	-0.012%	696,956	+3.714%
2025-12-30	0.84960	0.85260	0.84880	0.85100	+0.177%	1,664,389	+3.702%
2025-12-29	0.85010	0.85080	0.84800	0.84950	-0.059%	1,095,940	+3.885%
2025-12-28	0.85010	0.85030	0.84950	0.85000	0.000%	86,884	+3.824%
2025-12-27	0.84960	0.85080	0.84950	0.85000	+0.059%	82,654	+3.824%
2025-12-26	0.84890	0.85110	0.84770	0.84950	+0.071%	283,209	+3.885%
2025-12-25	0.84900	0.84920	0.84820	0.84890	-0.024%	110,759	+3.958%
2025-12-24	0.84780	0.84930	0.84710	0.84910	+0.142%	687,480	+3.934%
2025-12-23	0.85030	0.85030	0.84760	0.84790	-0.271%	950,981	+4.081%
2025-12-22	0.85360	0.85380	0.85000	0.85020	-0.398%	1,224,345	+3.799%
2025-12-21	0.85420	0.85430	0.85330	0.85360	-0.082%	218,786	+3.386%
2025-12-20	0.85400	0.85430	0.85300	0.85430	+0.035%	320,991	+3.301%
2025-12-19	0.85300	0.85450	0.85220	0.85400	+0.105%	2,244,510	+3.337%
2025-12-18	0.85280	0.85520	0.85050	0.85310	+0.035%	1,640,850	+3.446%
2025-12-17	0.85200	0.85520	0.85130	0.85280	+0.082%	295,054	+3.483%
2025-12-16	0.85090	0.85290	0.84750	0.85210	+0.141%	1,358,058	+3.568%
2025-12-15	0.85250	0.85280	0.85000	0.85090	-0.176%	2,139,647	+3.714%
2025-12-14	0.85260	0.85300	0.85200	0.85240	-0.012%	271,199	+3.531%
2025-12-13	0.85280	0.85300	0.85220	0.85250	-0.047%	260,412	+3.519%
2025-12-12	0.85240	0.85390	0.85220	0.85290	+0.059%	1,629,508	+3.471%
2025-12-11	0.85510	0.85620	0.85100	0.85240	-0.304%	1,937,890	+3.531%
2025-12-10	0.85980	0.86210	0.85500	0.85500	-0.547%	2,803,827	+3.216%
2025-12-09	0.85940	0.86110	0.85820	0.85970	+0.023%	1,809,797	+2.652%
2025-12-08	0.85940	0.86090	0.85740	0.85950	+0.047%	1,538,260	+2.676%
2025-12-07	0.86000	0.86000	0.85890	0.85910	-0.116%	571,219	+2.724%
2025-12-06	0.85980	0.86010	0.85920	0.86010	+0.035%	761,779	+2.604%
2025-12-05	0.85880	0.86060	0.85700	0.85980	+0.116%	1,345,015	+2.640%
2025-12-04	0.85710	0.85900	0.85650	0.85880	+0.210%	859,492	+2.760%
2025-12-03	0.86010	0.86010	0.85660	0.85700	-0.349%	1,941,838	+2.975%
2025-12-02	0.86130	0.86220	0.86000	0.86000	-0.163%	412,828	+2.616%
2025-12-01	0.86320	0.86330	0.85890	0.86140	-0.209%	2,178,886	+2.450%
2025-11-30	0.86360	0.86360	0.86310	0.86320	-0.081%	160,663	+2.236%
2025-11-29	0.86240	0.86390	0.86240	0.86390	+0.162%	274,914	+2.153%
2025-11-28	0.86250	0.86590	0.86180	0.86250	0.000%	2,434,936	+2.319%
2025-11-27	0.86310	0.86410	0.86250	0.86250	-0.081%	1,515,433	+2.319%
2025-11-26	0.86450	0.86620	0.86230	0.86320	-0.185%	2,209,867	+2.236%
2025-11-25	0.86780	0.86870	0.86390	0.86480	-0.346%	2,025,359	+2.047%
2025-11-24	0.86960	0.86960	0.86620	0.86780	-0.184%	1,728,821	+1.694%
2025-11-23	0.86890	0.87060	0.86880	0.86940	+0.046%	393,422	+1.507%
2025-11-22	0.86880	0.86980	0.86840	0.86900	+0.023%	297,799	+1.554%
2025-11-21	0.86710	0.86990	0.86570	0.86880	+0.196%	570,176	+1.577%
2025-11-20	0.86670	0.86860	0.86610	0.86710	+0.092%	1,122,505	+1.776%
2025-11-19	0.86320	0.86790	0.86250	0.86630	+0.348%	1,708,606	+1.870%
2025-11-18	0.86170	0.86370	0.86100	0.86330	+0.209%	784,626	+2.224%
2025-11-17	0.86020	0.86270	0.86020	0.86150	+0.174%	1,247,704	+2.438%
2025-11-16	0.86100	0.86140	0.85900	0.86000	-0.128%	368,656	+2.616%
2025-11-15	0.86090	0.86130	0.86040	0.86110	+0.058%	320,558	+2.485%
2025-11-14	0.86050	0.86140	0.85830	0.86060	+0.023%	1,454,050	+2.545%
2025-11-13	0.86320	0.86370	0.85840	0.86040	-0.313%	852,330	+2.569%
2025-11-12	0.86340	0.86470	0.86270	0.86310	-0.035%	1,064,973	+2.248%
2025-11-11	0.86500	0.86540	0.86200	0.86340	-0.197%	988,610	+2.212%
2025-11-10	0.86520	0.86610	0.86380	0.86510	-0.046%	604,731	+2.011%
2025-11-09	0.86430	0.86550	0.86400	0.86550	+0.127%	168,030	+1.964%
2025-11-08	0.86440	0.86500	0.86400	0.86440	-0.012%	260,075	+2.094%
2025-11-07	0.86600	0.86730	0.86310	0.86450	-0.185%	1,195,968	+2.082%
2025-11-06	0.87030	0.87030	0.86520	0.86610	-0.494%	1,879,539	+1.894%
2025-11-05	0.87110	0.87170	0.86990	0.87040	-0.057%	1,098,054	+1.390%
2025-11-04	0.86830	0.87140	0.86700	0.87090	+0.334%	1,593,587	+1.332%
2025-11-03	0.86680	0.86920	0.86600	0.86800	+0.138%	1,020,155	+1.671%
2025-11-02	0.86540	0.86760	0.86530	0.86680	+0.162%	301,258	+1.811%
2025-11-01	0.86590	0.86680	0.86530	0.86540	-0.035%	187,434	+1.976%
2025-10-31	0.86500	0.86780	0.86370	0.86570	+0.092%	666,425	+1.941%
2025-10-30	0.86220	0.86570	0.85980	0.86490	+0.325%	710,099	+2.035%
2025-10-29	0.85850	0.86360	0.85770	0.86210	+0.408%	1,216,949	+2.366%
2025-10-28	0.85800	0.86020	0.85730	0.85860	+0.070%	1,181,845	+2.784%
2025-10-27	0.85930	0.86050	0.85800	0.85800	-0.116%	704,876	+2.855%
2025-10-26	0.86010	0.86020	0.85840	0.85900	-0.105%	419,790	+2.736%
2025-10-25	0.85980	0.86040	0.85930	0.85990	-0.046%	148,825	+2.628%
2025-10-24	0.86060	0.86180	0.85870	0.86030	-0.035%	679,565	+2.580%
2025-10-23	0.86150	0.86310	0.86050	0.86060	-0.046%	635,643	+2.545%
2025-10-22	0.86200	0.86360	0.86060	0.86100	-0.116%	1,407,331	+2.497%
2025-10-21	0.85910	0.86220	0.85830	0.86200	+0.338%	1,420,289	+2.378%
2025-10-20	0.85840	0.85930	0.85710	0.85910	+0.070%	776,615	+2.724%
2025-10-19	0.85940	0.85980	0.85850	0.85850	-0.128%	546,487	+2.796%
2025-10-18	0.85920	0.86060	0.85870	0.85960	+0.035%	650,307	+2.664%
2025-10-17	0.85530	0.85940	0.85300	0.85930	+0.468%	1,808,110	+2.700%
2025-10-16	0.85890	0.85910	0.85520	0.85530	-0.431%	1,455,822	+3.180%
2025-10-15	0.86250	0.86270	0.85860	0.85900	-0.406%	1,161,381	+2.736%
2025-10-14	0.86570	0.86660	0.86190	0.86250	-0.370%	2,354,197	+2.319%
2025-10-13	0.86300	0.86570	0.86080	0.86570	+0.220%	1,971,740	+1.941%
2025-10-12	0.87330	0.87340	0.86270	0.86380	-0.986%	1,143,230	+2.165%
2025-10-11	0.87050	0.87910	0.86570	0.87240	+0.149%	2,673,739	+1.158%
2025-10-10	0.86420	0.88240	0.86050	0.87110	+0.798%	3,118,275	+1.309%
2025-10-09	0.85920	0.86570	0.85870	0.86420	+0.535%	2,758,219	+2.118%
2025-10-08	0.85780	0.86180	0.85780	0.85960	+0.222%	975,997	+2.664%
2025-10-07	0.85190	0.85800	0.85190	0.85770	+0.716%	1,430,809	+2.891%
2025-10-06	0.85060	0.85680	0.85060	0.85160	+0.188%	3,203,051	+3.628%
2025-10-05	0.84940	0.85100	0.84520	0.85000	+0.047%	972,054	+3.824%
2025-10-04	0.85040	0.85080	0.84850	0.84960	-0.082%	169,075	+3.872%
2025-10-03	0.85350	0.85530	0.84910	0.85030	-0.422%	1,687,271	+3.787%
2025-10-02	0.85110	0.85760	0.85060	0.85390	+0.329%	1,260,673	+3.349%
2025-10-01	0.85230	0.85490	0.84990	0.85110	-0.176%	1,759,279	+3.689%
2025-09-30	0.85240	0.85360	0.85110	0.85260	+0.012%	779,861	+3.507%
2025-09-29	0.85430	0.85440	0.85110	0.85250	-0.246%	1,062,385	+3.519%
2025-09-28	0.85680	0.85730	0.85450	0.85460	-0.280%	317,960	+3.265%
2025-09-27	0.85630	0.85840	0.85500	0.85700	+0.070%	216,309	+2.975%
2025-09-26	0.85750	0.86030	0.85520	0.85640	-0.128%	597,525	+3.048%

.dark-mode .KtYrFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KtYrFP{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto OKX

USDCEUR
USD Coin / Euro
crypto OKX