Dark

USDCEUR
USD Coin / Euro
crypto OKX

Real-time

May 22, 2025 5:42:40 AM EDT

0.88420EUR+0.170%(+0.00150)1,540,061USDC1,359,032EUR

0.88420Bid 0.88430Ask 0.00010Spread

Composite
0.88400 Coinbase
0.88400 OKX
0.88420 Bitstamp
0.88128

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.8820	0.8849	0.8806	0.8842	+0.238%	559,949	0.000%
2025-05-21	0.8857	0.8857	0.8800	0.8821	-0.395%	1,176,037	+0.238%
2025-05-20	0.8902	0.8910	0.8856	0.8856	-0.483%	1,506,629	-0.158%
2025-05-19	0.8929	0.8944	0.8860	0.8899	-0.392%	572,940	-0.641%
2025-05-18	0.8955	0.8960	0.8928	0.8934	-0.235%	113,045	-1.030%
2025-05-17	0.8953	0.8961	0.8953	0.8955	+0.011%	145,462	-1.262%
2025-05-16	0.8930	0.8984	0.8916	0.8954	+0.190%	2,003,938	-1.251%
2025-05-15	0.8942	0.8951	0.8910	0.8937	-0.045%	1,578,639	-1.063%
2025-05-14	0.8940	0.8953	0.8879	0.8941	+0.034%	486,872	-1.107%
2025-05-13	0.9008	0.9009	0.8930	0.8938	-0.788%	1,123,158	-1.074%
2025-05-12	0.8897	0.9033	0.8894	0.9009	+1.225%	1,747,330	-1.854%
2025-05-11	0.8876	0.8928	0.8875	0.8900	+0.270%	1,198,702	-0.652%
2025-05-10	0.8882	0.8888	0.8874	0.8876	-0.068%	541,309	-0.383%
2025-05-09	0.8898	0.8917	0.8860	0.8882	-0.191%	1,055,970	-0.450%
2025-05-08	0.8841	0.8920	0.8822	0.8899	+0.611%	673,131	-0.641%
2025-05-07	0.8815	0.8852	0.8792	0.8845	+0.329%	454,180	-0.034%
2025-05-06	0.8847	0.8863	0.8791	0.8816	-0.294%	718,845	+0.295%
2025-05-05	0.8833	0.8853	0.8802	0.8842	-0.011%	938,157	0.000%
2025-05-04	0.8854	0.8859	0.8843	0.8843	-0.124%	176,804	-0.011%
2025-05-03	0.8850	0.8857	0.8848	0.8854	+0.045%	301,465	-0.136%
2025-05-02	0.8852	0.8866	0.8792	0.8850	0.000%	795,203	-0.090%
2025-05-01	0.8829	0.8875	0.8819	0.8850	+0.238%	318,979	-0.090%
2025-04-30	0.8780	0.8836	0.8774	0.8829	+0.501%	687,599	+0.147%
2025-04-29	0.8765	0.8795	0.8760	0.8785	+0.194%	652,012	+0.649%
2025-04-28	0.8808	0.8821	0.8755	0.8768	-0.465%	612,697	+0.844%
2025-04-27	0.8801	0.8813	0.8798	0.8809	+0.068%	171,553	+0.375%
2025-04-26	0.8798	0.8804	0.8798	0.8803	+0.057%	162,441	+0.443%
2025-04-25	0.8799	0.8835	0.8785	0.8798	+0.034%	658,898	+0.500%
2025-04-24	0.8831	0.8831	0.8777	0.8795	-0.340%	1,021,264	+0.534%
2025-04-23	0.8808	0.8841	0.8744	0.8825	+0.193%	1,076,737	+0.193%
2025-04-22	0.8705	0.8829	0.8663	0.8808	+1.498%	954,894	+0.386%
2025-04-21	0.8730	0.8730	0.8649	0.8678	-0.777%	168,377	+1.890%
2025-04-20	0.8776	0.8787	0.8745	0.8746	-0.365%	168,902	+1.098%
2025-04-19	0.8781	0.8781	0.8776	0.8778	-0.034%	106,809	+0.729%
2025-04-18	0.8796	0.8799	0.8777	0.8781	-0.193%	147,773	+0.695%
2025-04-17	0.8786	0.8815	0.8783	0.8798	+0.319%	438,192	+0.500%
2025-04-16	0.8859	0.8859	0.8760	0.8770	-0.960%	357,671	+0.821%
2025-04-15	0.8828	0.8875	0.8798	0.8855	+0.329%	305,897	-0.147%
2025-04-14	0.8809	0.8856	0.8753	0.8826	+0.125%	502,183	+0.181%
2025-04-13	0.8814	0.8839	0.8807	0.8815	+0.011%	135,964	+0.306%
2025-04-12	0.8808	0.8818	0.8800	0.8814	+0.102%	136,550	+0.318%
2025-04-11	0.8885	0.8887	0.8746	0.8805	-0.912%	763,162	+0.420%
2025-04-10	0.9140	0.9147	0.8886	0.8886	-2.843%	1,299,654	-0.495%
2025-04-09	0.9108	0.9170	0.9021	0.9146	+0.439%	1,041,277	-3.324%
2025-04-08	0.9162	0.9183	0.9104	0.9106	-0.655%	1,389,455	-2.899%
2025-04-07	0.9098	0.9179	0.9036	0.9166	+0.758%	1,731,807	-3.535%
2025-04-06	0.9124	0.9206	0.9084	0.9097	-0.285%	1,810,666	-2.803%
2025-04-05	0.9127	0.9136	0.9120	0.9123	-0.055%	84,163	-3.080%
2025-04-04	0.9059	0.9160	0.9007	0.9128	+0.784%	473,937	-3.133%
2025-04-03	0.9176	0.9191	0.8988	0.9057	-1.351%	546,288	-2.374%
2025-04-02	0.9265	0.9275	0.9175	0.9181	-0.896%	624,559	-3.692%
2025-04-01	0.9244	0.9282	0.9228	0.9264	+0.206%	487,773	-4.555%
2025-03-31	0.9238	0.9269	0.9221	0.9245	+0.032%	1,196,532	-4.359%
2025-03-30	0.9240	0.9255	0.9234	0.9242	+0.011%	186,351	-4.328%
2025-03-29	0.9236	0.9245	0.9233	0.9241	0.000%	317,683	-4.318%
2025-03-28	0.9258	0.9300	0.9227	0.9241	-0.173%	615,556	-4.318%
2025-03-27	0.9306	0.9306	0.9251	0.9257	-0.527%	523,591	-4.483%
2025-03-26	0.9270	0.9312	0.9258	0.9306	+0.388%	1,006,962	-4.986%
2025-03-25	0.9259	0.9275	0.9235	0.9270	+0.119%	1,129,690	-4.617%
2025-03-24	0.9226	0.9271	0.9212	0.9259	+0.347%	1,847,465	-4.504%
2025-03-23	0.9243	0.9254	0.9227	0.9227	-0.184%	259,063	-4.173%
2025-03-22	0.9240	0.9252	0.9239	0.9244	-0.011%	151,656	-4.349%
2025-03-21	0.9213	0.9258	0.9209	0.9245	+0.380%	469,238	-4.359%
2025-03-20	0.9170	0.9248	0.9164	0.9210	+0.436%	818,931	-3.996%
2025-03-19	0.9138	0.9208	0.9137	0.9170	+0.350%	759,003	-3.577%
2025-03-18	0.9160	0.9180	0.9104	0.9138	-0.240%	2,246,616	-3.239%
2025-03-17	0.9189	0.9202	0.9152	0.9160	-0.359%	1,226,148	-3.472%
2025-03-16	0.9199	0.9204	0.9186	0.9193	-0.109%	243,704	-3.818%
2025-03-15	0.9201	0.9208	0.9194	0.9203	+0.022%	168,078	-3.923%
2025-03-14	0.9215	0.9232	0.9174	0.9201	-0.195%	630,159	-3.902%
2025-03-13	0.9191	0.9250	0.9180	0.9219	+0.337%	590,761	-4.089%
2025-03-12	0.9170	0.9212	0.9157	0.9188	+0.185%	1,091,628	-3.766%
2025-03-11	0.9225	0.9235	0.9140	0.9171	-0.607%	632,009	-3.587%
2025-03-10	0.9210	0.9259	0.9200	0.9227	+0.174%	842,092	-4.173%
2025-03-09	0.9236	0.9248	0.9208	0.9211	-0.281%	279,608	-4.006%
2025-03-08	0.9236	0.9264	0.9233	0.9237	+0.011%	106,569	-4.276%
2025-03-07	0.9273	0.9288	0.9197	0.9236	-0.442%	452,524	-4.266%
2025-03-06	0.9272	0.9298	0.9228	0.9277	+0.022%	452,055	-4.689%
2025-03-05	0.9427	0.9449	0.9271	0.9275	-1.571%	555,982	-4.668%
2025-03-04	0.9545	0.9569	0.9414	0.9423	-1.268%	476,344	-6.166%
2025-03-03	0.9619	0.9634	0.9530	0.9544	-0.780%	873,946	-7.355%
2025-03-02	0.9648	0.9684	0.9609	0.9619	-0.301%	574,761	-8.078%
2025-03-01	0.9644	0.9662	0.9637	0.9648	+0.041%	158,134	-8.354%
2025-02-28	0.9621	0.9658	0.9604	0.9644	+0.270%	611,200	-8.316%
2025-02-27	0.9540	0.9622	0.9539	0.9618	+0.839%	855,836	-8.068%
2025-02-26	0.9514	0.9556	0.9504	0.9538	+0.210%	716,384	-7.297%
2025-02-25	0.9565	0.9581	0.9510	0.9518	-0.491%	353,412	-7.102%
2025-02-24	0.9546	0.9579	0.9502	0.9565	+0.199%	1,909,098	-7.559%
2025-02-23	0.9564	0.9570	0.9541	0.9546	-0.188%	452,742	-7.375%
2025-02-22	0.9561	0.9572	0.9556	0.9564	0.000%	141,075	-7.549%
2025-02-21	0.9520	0.9570	0.9518	0.9564	+0.452%	1,132,437	-7.549%
2025-02-20	0.9592	0.9598	0.9497	0.9521	-0.730%	1,381,667	-7.132%
2025-02-19	0.9569	0.9611	0.9558	0.9591	+0.198%	1,143,427	-7.809%
2025-02-18	0.9537	0.9584	0.9537	0.9572	+0.367%	724,001	-7.626%
2025-02-17	0.9535	0.9556	0.9521	0.9537	+0.010%	853,069	-7.287%
2025-02-16	0.9534	0.9548	0.9531	0.9536	-0.042%	147,094	-7.278%
2025-02-15	0.9540	0.9547	0.9530	0.9540	+0.042%	326,241	-7.317%
2025-02-14	0.9564	0.9572	0.9514	0.9536	-0.241%	1,121,767	-7.278%
2025-02-13	0.9623	0.9638	0.9552	0.9559	-0.686%	2,133,227	-7.501%
2025-02-12	0.9654	0.9692	0.9591	0.9625	-0.290%	2,160,997	-8.135%
2025-02-11	0.9711	0.9712	0.9643	0.9653	-0.597%	1,402,767	-8.402%
2025-02-10	0.9698	0.9712	0.9627	0.9711	+0.144%	2,207,624	-8.949%
2025-02-09	0.9694	0.9734	0.9684	0.9697	+0.010%	439,264	-8.817%
2025-02-08	0.9686	0.9705	0.9684	0.9696	+0.103%	337,720	-8.808%
2025-02-07	0.9630	0.9705	0.9609	0.9686	+0.592%	2,260,682	-8.714%
2025-02-06	0.9616	0.9665	0.9612	0.9629	+0.104%	1,330,148	-8.173%
2025-02-05	0.9642	0.9648	0.9581	0.9619	-0.239%	1,843,259	-8.078%
2025-02-04	0.9685	0.9737	0.9627	0.9642	-0.444%	1,357,416	-8.297%
2025-02-03	0.9766	0.9803	0.9662	0.9685	-0.819%	5,538,150	-8.704%
2025-02-02	0.9674	0.9776	0.9660	0.9765	+0.899%	1,113,011	-9.452%
2025-02-01	0.9657	0.9687	0.9649	0.9678	+0.176%	348,469	-8.638%
2025-01-31	0.9615	0.9663	0.9589	0.9661	+0.426%	1,101,966	-8.477%
2025-01-30	0.9593	0.9628	0.9558	0.9620	+0.271%	1,542,469	-8.087%
2025-01-29	0.9588	0.9635	0.9580	0.9594	+0.021%	702,497	-7.838%
2025-01-28	0.9573	0.9601	0.9564	0.9592	+0.188%	402,493	-7.819%
2025-01-27	0.9554	0.9594	0.9501	0.9574	+0.199%	1,619,699	-7.646%
2025-01-26	0.9530	0.9557	0.9517	0.9555	+0.262%	164,561	-7.462%
2025-01-25	0.9526	0.9548	0.9512	0.9530	+0.063%	460,616	-7.219%
2025-01-24	0.9603	0.9604	0.9496	0.9524	-0.812%	795,350	-7.161%
2025-01-23	0.9610	0.9639	0.9574	0.9602	-0.104%	1,293,086	-7.915%
2025-01-22	0.9608	0.9613	0.9561	0.9612	+0.042%	622,125	-8.011%
2025-01-21	0.9600	0.9670	0.9581	0.9608	+0.104%	1,833,809	-7.973%
2025-01-20	0.9757	0.9758	0.9592	0.9598	-1.589%	3,736,970	-7.877%
2025-01-19	0.9720	0.9794	0.9707	0.9753	+0.340%	2,881,896	-9.341%
2025-01-18	0.9715	0.9731	0.9686	0.9720	+0.072%	374,324	-9.033%
2025-01-17	0.9703	0.9742	0.9680	0.9713	+0.103%	1,009,701	-8.967%
2025-01-16	0.9714	0.9742	0.9696	0.9703	-0.124%	892,554	-8.874%
2025-01-15	0.9707	0.9741	0.9670	0.9715	+0.093%	874,830	-8.986%
2025-01-14	0.9743	0.9768	0.9703	0.9706	-0.359%	440,335	-8.902%
2025-01-13	0.9761	0.9817	0.9739	0.9741	-0.184%	1,370,855	-9.229%
2025-01-12	0.9753	0.9764	0.9752	0.9759	+0.072%	101,463	-9.396%
2025-01-11	0.9765	0.9769	0.9752	0.9752	-0.133%	182,619	-9.331%
2025-01-10	0.9716	0.9785	0.9703	0.9765	+0.504%	733,001	-9.452%
2025-01-09	0.9699	0.9724	0.9689	0.9716	+0.186%	2,510,445	-8.995%
2025-01-08	0.9671	0.9733	0.9656	0.9698	+0.258%	1,140,509	-8.827%
2025-01-07	0.9629	0.9678	0.9589	0.9673	+0.426%	1,131,710	-8.591%
2025-01-06	0.9712	0.9716	0.9585	0.9632	-0.742%	463,672	-8.202%
2025-01-05	0.9704	0.9709	0.9699	0.9704	+0.031%	86,538	-8.883%
2025-01-04	0.9705	0.9711	0.9699	0.9701	-0.062%	138,916	-8.855%
2025-01-03	0.9739	0.9739	0.9702	0.9707	-0.359%	762,001	-8.911%
2025-01-02	0.9661	0.9768	0.9642	0.9742	+0.807%	471,744	-9.238%
2025-01-01	0.9653	0.9673	0.9652	0.9664	+0.124%	77,715	-8.506%
2024-12-31	0.9619	0.9668	0.9605	0.9652	+0.343%	163,933	-8.392%
2024-12-30	0.9589	0.9642	0.9570	0.9619	+0.313%	313,274	-8.078%
2024-12-29	0.9589	0.9592	0.9580	0.9589	0.000%	250,905	-7.790%
2024-12-28	0.9601	0.9601	0.9585	0.9589	-0.115%	106,193	-7.790%
2024-12-27	0.9602	0.9614	0.9585	0.9600	-0.010%	227,343	-7.896%
2024-12-26	0.9622	0.9625	0.9600	0.9601	-0.218%	351,342	-7.905%
2024-12-25	0.9621	0.9629	0.9618	0.9622	0.000%	98,314	-8.106%
2024-12-24	0.9619	0.9635	0.9614	0.9622	+0.042%	134,614	-8.106%
2024-12-23	0.9590	0.9633	0.9581	0.9618	+0.302%	367,853	-8.068%
2024-12-22	0.9610	0.9612	0.9587	0.9589	-0.219%	168,461	-7.790%
2024-12-21	0.9608	0.9629	0.9599	0.9610	+0.052%	361,576	-7.992%
2024-12-20	0.9653	0.9660	0.9586	0.9605	-0.518%	2,312,286	-7.944%
2024-12-19	0.9657	0.9659	0.9594	0.9655	-0.083%	3,487,453	-8.421%
2024-12-18	0.9526	0.9665	0.9513	0.9663	+1.438%	2,304,074	-8.496%
2024-12-17	0.9483	0.9537	0.9482	0.9526	+0.475%	1,570,654	-7.180%
2024-12-16	0.9480	0.9540	0.9415	0.9481	-0.053%	1,212,671	-6.740%
2024-12-15	0.9525	0.9528	0.9482	0.9486	-0.368%	1,634,688	-6.789%
2024-12-14	0.9520	0.9525	0.9517	0.9521	-0.021%	250,102	-7.132%
2024-12-13	0.9544	0.9561	0.9513	0.9523	-0.220%	1,064,528	-7.151%
2024-12-12	0.9515	0.9552	0.9495	0.9544	+0.284%	524,730	-7.355%
2024-12-11	0.9503	0.9539	0.9496	0.9517	+0.137%	1,128,469	-7.093%
2024-12-10	0.9480	0.9529	0.9466	0.9504	+0.264%	748,503	-6.965%
2024-12-09	0.9455	0.9534	0.9445	0.9479	+0.286%	6,228,215	-6.720%
2024-12-08	0.9448	0.9461	0.9409	0.9452	+0.053%	285,926	-6.454%
2024-12-07	0.9453	0.9464	0.9440	0.9447	-0.085%	436,232	-6.404%
2024-12-06	0.9449	0.9483	0.9428	0.9455	+0.053%	792,019	-6.483%
2024-12-05	0.9505	0.9512	0.9389	0.9450	-0.558%	5,395,471	-6.434%
2024-12-04	0.9518	0.9546	0.9491	0.9503	-0.158%	3,462,255	-6.956%
2024-12-03	0.9523	0.9534	0.9502	0.9518	-0.053%	768,911	-7.102%
2024-12-02	0.9476	0.9560	0.9476	0.9523	+0.496%	950,321	-7.151%
2024-12-01	0.9450	0.9479	0.9430	0.9476	+0.265%	379,155	-6.691%
2024-11-30	0.9455	0.9457	0.9436	0.9451	-0.063%	157,503	-6.444%
2024-11-29	0.9475	0.9487	0.9444	0.9457	-0.190%	193,360	-6.503%
2024-11-28	0.9473	0.9494	0.9467	0.9475	+0.106%	62,223	-6.681%
2024-11-27	0.9527	0.9547	0.9453	0.9465	-0.724%	213,131	-6.582%
2024-11-26	0.9572	0.9587	0.9483	0.9534	-0.335%	583,936	-7.258%
2024-11-25	0.9530	0.9566	0.9495	0.9566	+0.367%	207,017	-7.568%
2024-11-24	0.9546	0.9572	0.9517	0.9531	-0.157%	322,923	-7.229%
2024-11-23	0.9580	0.9580	0.9537	0.9546	-0.324%	599,143	-7.375%
2024-11-22	0.9515	0.9625	0.9498	0.9577	+0.641%	2,078,375	-7.675%
2024-11-21	0.9466	0.9547	0.9436	0.9516	+0.539%	1,408,192	-7.083%
2024-11-20	0.9435	0.9501	0.9427	0.9465	+0.307%	565,936	-6.582%
2024-11-19	0.9434	0.9493	0.9429	0.9436	+0.011%	211,966	-6.295%
2024-11-18	0.9477	0.9490	0.9428	0.9435	-0.412%	144,989	-6.285%
2024-11-17	0.9460	0.9477	0.9453	0.9474	+0.148%	85,757	-6.671%
2024-11-16	0.9480	0.9482	0.9457	0.9460	-0.190%	414,333	-6.533%
2024-11-15	0.9493	0.9506	0.9445	0.9478	-0.232%	122,840	-6.710%
2024-11-14	0.9445	0.9516	0.9441	0.9500	+0.572%	3,178,716	-6.926%
2024-11-13	0.9368	0.9446	0.9364	0.9446	+0.833%	13,801,267	-6.394%
2024-11-12	0.9270	0.9415	0.9119	0.9368	+0.992%	14,653,868	-5.615%
2024-11-11	0.9313	0.9387	0.9069	0.9276	-0.451%	8,062,960	-4.679%
2024-11-10	0.9334	0.9334	0.9247	0.9318	-0.171%	12,641,989	-5.108%
2024-11-09	0.9332	0.9340	0.9331	0.9334	+0.021%	70,758	-5.271%
2024-11-08	0.9256	0.9360	0.9256	0.9332	+0.832%	445,590	-5.251%
2024-11-07	0.9307	0.9324	0.9244	0.9255	-0.569%	2,685,815	-4.462%
2024-11-06	0.9179	0.9353	0.9179	0.9308	+1.638%	1,679,786	-5.006%
2024-11-05	0.9193	0.9196	0.9153	0.9158	-0.370%	65,055	-3.451%
2024-11-04	0.9190	0.9196	0.9164	0.9192	-0.163%	135,621	-3.808%
2024-11-03	0.9242	0.9246	0.9207	0.9207	-0.357%	108,411	-3.964%
2024-11-02	0.9236	0.9241	0.9236	0.9240	+0.087%	34,686	-4.307%
2024-11-01	0.9194	0.9234	0.9177	0.9232	+0.424%	710,023	-4.224%
2024-10-31	0.9215	0.9220	0.9184	0.9193	-0.120%	174,551	-3.818%
2024-10-30	0.9243	0.9243	0.9196	0.9204	-0.433%	116,390	-3.933%
2024-10-29	0.9236	0.9274	0.9236	0.9244	+0.032%	53,999	-4.349%
2024-10-28	0.9257	0.9262	0.9235	0.9241	-0.184%	63,098	-4.318%
2024-10-27	0.9267	0.9270	0.9257	0.9258	-0.129%	24,727	-4.493%
2024-10-26	0.9273	0.9274	0.9266	0.9270	+0.022%	30,765	-4.617%
2024-10-25	0.9240	0.9274	0.9231	0.9268	+0.314%	274,998	-4.596%
2024-10-24	0.9274	0.9281	0.9232	0.9239	-0.377%	94,432	-4.297%
2024-10-23	0.9260	0.9291	0.9256	0.9274	+0.173%	105,477	-4.658%
2024-10-22	0.9238	0.9259	0.9230	0.9258	+0.216%	124,665	-4.493%
2024-10-21	0.9195	0.9239	0.9193	0.9238	+0.544%	85,963	-4.287%
2024-10-20	0.9192	0.9194	0.9179	0.9188	-0.054%	79,419	-3.766%
2024-10-19	0.9201	0.9202	0.9193	0.9193	-0.087%	27,539	-3.818%
2024-10-18	0.9231	0.9231	0.9198	0.9201	-0.336%	12,991	-3.902%
2024-10-17	0.9213	0.9236	0.9199	0.9232	+0.304%	86,237	-4.224%
2024-10-16	0.9172	0.9211	0.9172	0.9204	+0.327%	39,676	-3.933%
2024-10-15	0.9160	0.9182	0.9160	0.9174	+0.175%	187,442	-3.619%
2024-10-14	0.9148	0.9164	0.9138	0.9158	+0.164%	510,415	-3.451%
2024-10-13	0.9139	0.9143	0.9131	0.9143	+0.044%	32,143	-3.292%
2024-10-12	0.9144	0.9145	0.9138	0.9139	-0.055%	41,177	-3.250%
2024-10-11	0.9148	0.9153	0.9136	0.9144	-0.066%	39,141	-3.303%
2024-10-10	0.9143	0.9170	0.9130	0.9150	+0.077%	152,771	-3.366%
2024-10-09	0.9110	0.9143	0.9110	0.9143	+0.362%	51,550	-3.292%
2024-10-08	0.9107	0.9117	0.9102	0.9110	+0.011%	76,668	-2.942%
2024-10-07	0.9110	0.9120	0.9103	0.9109	-0.044%	149,107	-2.931%
2024-10-06	0.9106	0.9113	0.9104	0.9113	+0.110%	44,550	-2.974%
2024-10-05	0.9109	0.9114	0.9102	0.9103	-0.066%	190,897	-2.867%
2024-10-04	0.9064	0.9128	0.9062	0.9109	+0.508%	401,686	-2.931%
2024-10-03	0.9053	0.9079	0.9053	0.9063	+0.122%	347,033	-2.438%
2024-10-02	0.9032	0.9056	0.9027	0.9052	+0.210%	246,985	-2.320%
2024-10-01	0.8980	0.9050	0.8973	0.9033	+0.613%	650,710	-2.114%
2024-09-30	0.8953	0.8994	0.8923	0.8978	+0.290%	267,536	-1.515%
2024-09-29	0.8956	0.8959	0.8947	0.8952	-0.011%	89,542	-1.229%
2024-09-28	0.8955	0.8961	0.8953	0.8953	-0.022%	136,220	-1.240%
2024-09-27	0.8950	0.8987	0.8932	0.8955	+0.067%	375,980	-1.262%
2024-09-26	0.8981	0.8981	0.8941	0.8949	-0.390%	232,393	-1.196%
2024-09-25	0.8937	0.8988	0.8926	0.8984	+0.503%	142,928	-1.581%
2024-09-24	0.9001	0.9006	0.8939	0.8939	-0.656%	480,760	-1.085%
2024-09-23	0.8960	0.9020	0.8957	0.8998	+0.435%	504,710	-1.734%
2024-09-22	0.8959	0.8962	0.8958	0.8959	0.000%	142,925	-1.306%
2024-09-21	0.8960	0.8962	0.8957	0.8959	-0.011%	62,597	-1.306%
2024-09-20	0.8957	0.8975	0.8950	0.8960	+0.045%	209,384	-1.317%
2024-09-19	0.8997	0.9029	0.8945	0.8956	-0.445%	324,098	-1.273%
2024-09-18	0.8990	0.9003	0.8941	0.8996	+0.067%	332,023	-1.712%
2024-09-17	0.8983	0.8999	0.8980	0.8990	+0.056%	477,274	-1.646%
2024-09-16	0.9018	0.9020	0.8981	0.8985	-0.377%	215,031	-1.592%
2024-09-15	0.9023	0.9029	0.9016	0.9019	-0.022%	143,173	-1.963%
2024-09-14	0.9026	0.9032	0.9018	0.9021	-0.055%	229,886	-1.984%
2024-09-13	0.9027	0.9032	0.9009	0.9026	-0.022%	433,073	-2.039%
2024-09-12	0.9083	0.9086	0.9027	0.9028	-0.595%	268,728	-2.060%
2024-09-11	0.9075	0.9091	0.9049	0.9082	+0.088%	363,939	-2.643%
2024-09-10	0.9064	0.9078	0.9056	0.9074	+0.132%	202,966	-2.557%
2024-09-09	0.9027	0.9064	0.9020	0.9062	+0.410%	271,979	-2.428%
2024-09-08	0.9030	0.9030	0.9023	0.9025	-0.055%	173,367	-2.028%
2024-09-07	0.9037	0.9041	0.9029	0.9030	-0.077%	90,738	-2.082%
2024-09-06	0.9001	0.9039	0.8981	0.9037	+0.389%	779,281	-2.158%
2024-09-05	0.9024	0.9030	0.8999	0.9002	-0.244%	174,790	-1.777%
2024-09-04	0.9052	0.9058	0.9018	0.9024	-0.287%	593,871	-2.017%
2024-09-03	0.9036	0.9069	0.9035	0.9050	+0.144%	292,525	-2.298%
2024-09-02	0.9060	0.9061	0.9030	0.9037	-0.254%	204,557	-2.158%
2024-09-01	0.9053	0.9061	0.9053	0.9060	+0.077%	135,531	-2.406%
2024-08-31	0.9058	0.9059	0.9049	0.9053	-0.055%	37,807	-2.331%
2024-08-30	0.9026	0.9060	0.9019	0.9058	+0.355%	237,965	-2.385%
2024-08-29	0.8989	0.9043	0.8979	0.9026	+0.400%	95,712	-2.039%
2024-08-28	0.8955	0.9007	0.8950	0.8990	+0.413%	201,539	-1.646%
2024-08-27	0.8955	0.8964	0.8934	0.8953	-0.033%	862,582	-1.240%
2024-08-26	0.8934	0.8965	0.8926	0.8956	+0.246%	58,200	-1.273%
2024-08-25	0.8923	0.8934	0.8911	0.8934	+0.146%	87,693	-1.030%
2024-08-24	0.8943	0.8944	0.8920	0.8921	-0.246%	77,075	-0.886%
2024-08-23	0.8998	0.9006	0.8927	0.8943	-0.589%	179,430	-1.129%
2024-08-22	0.8963	0.9010	0.8963	0.8996	+0.368%	204,370	-1.712%
2024-08-21	0.8988	0.9000	0.8952	0.8963	-0.267%	215,446	-1.350%
2024-08-20	0.9023	0.9033	0.8987	0.8987	-0.399%	281,294	-1.613%
2024-08-19	0.9076	0.9076	0.9020	0.9023	-0.606%	103,671	-2.006%
2024-08-18	0.9076	0.9079	0.9064	0.9078	+0.022%	73,677	-2.600%
2024-08-17	0.9079	0.9080	0.9075	0.9076	-0.022%	24,480	-2.578%
2024-08-16	0.9120	0.9120	0.9066	0.9078	-0.461%	195,179	-2.600%
2024-08-15	0.9083	0.9134	0.9078	0.9120	+0.396%	501,738	-3.048%
2024-08-14	0.9096	0.9102	0.9055	0.9084	-0.121%	218,268	-2.664%
2024-08-13	0.9146	0.9165	0.9091	0.9095	-0.579%	222,969	-2.782%
2024-08-12	0.9168	0.9171	0.9146	0.9148	-0.218%	365,598	-3.345%
2024-08-11	0.9169	0.9177	0.9162	0.9168	-0.022%	48,026	-3.556%
2024-08-10	0.9167	0.9178	0.9163	0.9170	+0.033%	41,538	-3.577%
2024-08-09	0.9166	0.9173	0.9153	0.9167	+0.065%	182,169	-3.545%
2024-08-08	0.9157	0.9196	0.9139	0.9161	+0.055%	383,700	-3.482%
2024-08-07	0.9162	0.9174	0.9147	0.9156	-0.055%	196,293	-3.429%
2024-08-06	0.9143	0.9179	0.9131	0.9161	+0.208%	110,060	-3.482%
2024-08-05	0.9142	10.3620	0.8400	0.9142	-0.360%	6,099,204	-3.282%
2024-08-04	0.9189	1.0900	0.9115	0.9175	+0.142%	6,932,039	-3.629%
2024-08-03	0.9190	0.9200	0.9143	0.9162	+0.022%	130,084	-3.493%
2024-08-02	0.9272	0.9275	0.9138	0.9160	-1.187%	991,606	-3.472%
2024-08-01	0.9244	0.9279	0.9234	0.9270	+0.281%	129,272	-4.617%
2024-07-31	0.9247	0.9256	0.9224	0.9244	-0.032%	193,429	-4.349%
2024-07-30	0.9245	0.9258	0.9220	0.9247	+0.065%	72,182	-4.380%
2024-07-29	0.9211	0.9254	0.9196	0.9241	+0.337%	206,936	-4.318%
2024-07-28	0.9203	0.9214	0.9203	0.9210	+0.022%	12,208	-3.996%
2024-07-27	0.9212	0.9214	0.9197	0.9208	-0.054%	72,144	-3.975%
2024-07-26	0.9219	0.9221	0.9200	0.9213	-0.065%	68,140	-4.027%
2024-07-25	0.9227	0.9237	0.9203	0.9219	-0.087%	122,118	-4.089%
2024-07-24	0.9209	0.9230	0.9206	0.9227	+0.239%	95,836	-4.173%
2024-07-23	0.9181	0.9220	0.9176	0.9205	+0.261%	62,131	-3.944%
2024-07-22	0.9176	0.9192	0.9174	0.9181	+0.044%	36,683	-3.692%
2024-07-21	0.9180	0.9183	0.9167	0.9177	-0.011%	31,057	-3.650%
2024-07-20	0.9188	0.9194	0.9175	0.9178	-0.120%	44,908	-3.661%
2024-07-19	0.9182	0.9235	0.9109	0.9189	+0.120%	202,091	-3.776%
2024-07-18	0.9142	0.9180	0.9142	0.9178	+0.383%	81,558	-3.661%
2024-07-17	0.9176	0.9179	0.9140	0.9143	-0.370%	29,392	-3.292%
2024-07-16	0.9176	0.9202	0.9171	0.9177	-0.011%	86,820	-3.650%
2024-07-15	0.9187	0.9187	0.9159	0.9178	-0.174%	95,077	-3.661%
2024-07-14	0.9166	0.9194	0.9166	0.9194	+0.305%	8,387	-3.829%
2024-07-13	0.9170	0.9175	0.9163	0.9166	-0.044%	12,425	-3.535%
2024-07-12	0.9203	0.9204	0.9170	0.9170	-0.369%	30,099	-3.577%
2024-07-11	0.9230	0.9231	0.9171	0.9204	-0.346%	83,110	-3.933%
2024-07-10	0.9244	0.9246	0.9234	0.9236	-0.087%	15,024	-4.266%
2024-07-09	0.9230	0.9253	0.9230	0.9244	+0.141%	5,233	-4.349%
2024-07-08	0.9245	0.9310	0.9220	0.9231	-0.162%	24,495	-4.214%
2024-07-07	0.9217	0.9249	0.9211	0.9246	+0.315%	29,721	-4.369%
2024-07-06	0.9224	0.9244	0.9210	0.9217	-0.076%	15,185	-4.069%
2024-07-05	0.9250	0.9260	0.9224	0.9224	-0.324%	543,506	-4.141%
2024-07-04	0.9267	0.9275	0.9248	0.9254	-0.162%	142,385	-4.452%
2024-07-03	0.9307	0.9355	0.9252	0.9269	-0.408%	32,894	-4.607%
2024-07-02	0.9329	0.9333	0.9303	0.9307	-0.043%	21,727	-4.996%
2024-07-01	0.9309	0.9321	0.9289	0.9311	-0.011%	105,404	-5.037%
2024-06-30	0.9341	0.9342	0.9312	0.9312	-0.332%	17,966	-5.047%
2024-06-29	0.9337	0.9347	0.9337	0.9343	+0.054%	8,030	-5.362%
2024-06-28	0.9340	0.9357	0.9335	0.9338	-0.054%	15,358	-5.312%
2024-06-27	0.9358	0.9358	0.9322	0.9343	-0.171%	32,784	-5.362%
2024-06-26	0.9341	0.9368	0.9333	0.9359	+0.236%	14,175	-5.524%
2024-06-25	0.9318	0.9352	0.9307	0.9337	+0.182%	63,700	-5.301%
2024-06-24	0.9353	0.9356	0.9305	0.9320	-0.363%	111,125	-5.129%
2024-06-23	0.9335	0.9354	0.9335	0.9354	+0.193%	17,930	-5.474%
2024-06-22	0.9356	0.9357	0.9336	0.9336	-0.214%	20,734	-5.291%
2024-06-21	0.9342	0.9365	0.9333	0.9356	+0.128%	30,529	-5.494%
2024-06-20	0.9310	0.9345	0.9309	0.9344	+0.376%	45,109	-5.372%
2024-06-19	0.9316	0.9323	0.9297	0.9309	-0.064%	57,095	-5.017%
2024-06-18	0.9311	0.9337	0.9298	0.9315	+0.011%	545,150	-5.078%
2024-06-17	0.9341	0.9358	0.9314	0.9314	-0.300%	116,100	-5.068%
2024-06-16	0.9346	0.9352	0.9335	0.9342	+0.021%	31,914	-5.352%
2024-06-15	0.9353	0.9355	0.9331	0.9340	-0.171%	21,115	-5.332%
2024-06-14	0.9316	0.9372	0.9311	0.9356	+0.473%	291,082	-5.494%
2024-06-13	0.9254	0.9319	0.9249	0.9312	+0.627%	84,608	-5.047%
2024-06-12	0.9318	0.9327	0.9221	0.9254	-0.687%	165,817	-4.452%
2024-06-11	0.9285	0.9336	0.9275	0.9318	+0.442%	327,680	-5.108%
2024-06-10	0.9284	0.9316	0.9276	0.9277	-0.075%	155,117	-4.689%
2024-06-09	0.9271	0.9284	0.9258	0.9284	+0.119%	9,490	-4.761%
2024-06-08	0.9272	0.9274	0.9266	0.9273	+0.032%	14,851	-4.648%
2024-06-07	0.9187	0.9270	0.9175	0.9270	+0.936%	388,297	-4.617%
2024-06-06	0.9193	0.9200	0.9175	0.9184	-0.098%	49,513	-3.724%
2024-06-05	0.9183	0.9205	0.9114	0.9193	+0.120%	98,296	-3.818%
2024-06-04	0.9171	0.9204	0.9171	0.9182	+0.131%	42,189	-3.703%
2024-06-03	0.9219	0.9230	0.9170	0.9170	-0.542%	28,037	-3.577%
2024-06-02	0.9218	0.9224	0.9217	0.9220	-0.033%	14,101	-4.100%
2024-06-01	0.9224	0.9227	0.9218	0.9223	+0.087%	12,042	-4.131%
2024-05-31	0.9234	0.9244	0.9200	0.9215	-0.173%	83,331	-4.048%
2024-05-30	0.9263	0.9337	0.9219	0.9231	-0.313%	172,804	-4.214%
2024-05-29	0.9218	0.9260	0.9212	0.9260	+0.477%	103,377	-4.514%
2024-05-28	0.9203	0.9216	0.9186	0.9216	+0.109%	42,528	-4.058%
2024-05-27	0.9217	0.9218	0.9200	0.9206	-0.141%	47,060	-3.954%
2024-05-26	0.9226	0.9230	0.9209	0.9219	-0.130%	94,371	-4.089%
2024-05-25	0.9229	0.9235	0.9217	0.9231	+0.033%	59,988	-4.214%
2024-05-24	0.9250	0.9250	0.9215	0.9228	-0.259%	38,601	-4.183%
2024-05-23	0.9235	0.9254	0.9211	0.9252	+0.195%	134,911	-4.431%
2024-05-22	0.9202	0.9242	0.9194	0.9234	+0.348%	194,084	-4.245%
2024-05-21	0.9203	0.9208	0.9156	0.9202	-0.022%	55,475	-3.912%
2024-05-20	0.9191	0.9207	0.9185	0.9204	+0.043%	160,019	-3.933%
2024-05-19	0.9203	0.9206	0.9196	0.9200	-0.011%	124,741	-3.891%
2024-05-18	0.9202	0.9209	0.9198	0.9201	0.000%	44,765	-3.902%

.dark-mode .p7SNvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7SNvV{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto OKX

USDCEUR
USD Coin / Euro
crypto OKX