Dark

USDCEUR
USD Coin / Euro
crypto Coinbase

Real-time

Sep 30, 2026 11:54:42 AM EDT

0.88160EUR-0.102%(-0.00090)37,435,840USDC32,990,301EUR

0.88140Bid 0.88160Ask 0.00020Spread

Composite
0.88160 Coinbase
0.88160 OKX
0.88152 Bitstamp
0.88146

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.8819	0.8828	0.8781	0.8816	-0.045%	25,762,628	0.000%
2026-09-29	0.8796	0.8840	0.8795	0.8820	+0.273%	34,621,466	-0.045%
2026-09-28	0.8789	0.8808	0.8779	0.8796	+0.091%	68,294,869	+0.227%
2026-09-27	0.8784	0.8792	0.8781	0.8788	+0.046%	20,880,096	+0.319%
2026-09-26	0.8779	0.8787	0.8776	0.8784	+0.057%	10,717,562	+0.364%
2026-09-25	0.8792	0.8796	0.8764	0.8779	-0.148%	36,937,741	+0.421%
2026-09-24	0.8787	0.8804	0.8774	0.8792	+0.046%	36,516,470	+0.273%
2026-09-23	0.8735	0.8799	0.8734	0.8788	+0.607%	34,717,763	+0.319%
2026-09-22	0.8722	0.8809	0.8710	0.8735	+0.138%	44,607,290	+0.927%
2026-09-21	0.8707	0.8724	0.8700	0.8723	+0.172%	53,050,858	+1.066%
2026-09-20	0.8694	0.8718	0.8693	0.8708	+0.150%	17,411,652	+1.240%
2026-09-19	0.8695	0.8702	0.8688	0.8695	0.000%	15,795,291	+1.392%
2026-09-18	0.8713	0.8739	0.8679	0.8695	-0.218%	32,006,324	+1.392%
2026-09-17	0.8720	0.8801	0.8658	0.8714	-0.069%	24,990,388	+1.171%
2026-09-16	0.8670	0.8728	0.8616	0.8720	+0.588%	27,977,642	+1.101%
2026-09-15	0.8655	0.8680	0.8655	0.8669	+0.150%	22,922,710	+1.696%
2026-09-14	0.8627	0.8678	0.8625	0.8656	+0.336%	37,323,558	+1.848%
2026-09-13	0.8627	0.8630	0.8621	0.8627	0.000%	11,733,632	+2.191%
2026-09-12	0.8623	0.8630	0.8620	0.8627	+0.046%	7,373,755	+2.191%
2026-09-11	0.8615	0.8640	0.8609	0.8623	+0.104%	26,937,920	+2.238%
2026-09-10	0.8597	0.8629	0.8591	0.8614	+0.186%	28,133,486	+2.345%
2026-09-09	0.8602	0.8610	0.8530	0.8598	-0.058%	25,971,864	+2.535%
2026-09-08	0.8601	0.8616	0.8560	0.8603	+0.012%	27,138,483	+2.476%
2026-09-07	0.8613	0.8615	0.8596	0.8602	-0.128%	22,901,706	+2.488%
2026-09-06	0.8616	0.8617	0.8596	0.8613	-0.035%	8,975,496	+2.357%
2026-09-05	0.8613	0.8619	0.8596	0.8616	+0.035%	6,862,509	+2.321%
2026-09-04	0.8598	0.8629	0.8594	0.8613	+0.174%	23,283,728	+2.357%
2026-09-03	0.8631	0.8632	0.8579	0.8598	-0.394%	35,563,444	+2.535%
2026-09-02	0.8627	0.8646	0.8616	0.8632	+0.046%	35,533,861	+2.132%
2026-09-01	0.8609	0.8633	0.8604	0.8628	+0.221%	28,079,703	+2.179%
2026-08-31	0.8630	0.8634	0.8607	0.8609	-0.255%	39,639,060	+2.404%
2026-08-30	0.8640	0.8642	0.8630	0.8631	-0.104%	9,525,482	+2.143%
2026-08-29	0.8632	0.8641	0.8630	0.8640	+0.104%	5,699,600	+2.037%
2026-08-28	0.8583	0.8637	0.8579	0.8631	+0.559%	30,843,171	+2.143%
2026-08-27	0.8581	0.8594	0.8578	0.8583	+0.023%	26,577,493	+2.715%
2026-08-26	0.8566	0.8589	0.8564	0.8581	+0.175%	28,820,371	+2.739%
2026-08-25	0.8572	0.8583	0.8563	0.8566	-0.070%	32,538,423	+2.919%
2026-08-24	0.8556	0.8580	0.8552	0.8572	+0.187%	35,666,977	+2.846%
2026-08-23	0.8538	0.8563	0.8528	0.8556	+0.234%	16,523,246	+3.039%
2026-08-22	0.8553	0.8564	0.8533	0.8536	-0.175%	16,583,967	+3.280%
2026-08-21	0.8556	0.8568	0.8540	0.8551	-0.070%	36,975,663	+3.099%
2026-08-20	0.8563	0.8570	0.8539	0.8557	-0.070%	31,627,273	+3.027%
2026-08-19	0.8639	0.8642	0.8557	0.8563	-0.880%	36,872,348	+2.955%
2026-08-18	0.8632	0.8645	0.8628	0.8639	+0.081%	23,037,774	+2.049%
2026-08-17	0.8641	0.8641	0.8610	0.8632	-0.093%	28,968,264	+2.132%
2026-08-16	0.8650	0.8651	0.8639	0.8640	-0.116%	6,628,089	+2.037%
2026-08-15	0.8646	0.8650	0.8643	0.8650	+0.058%	4,398,373	+1.919%
2026-08-14	0.8672	0.8672	0.8633	0.8645	-0.300%	26,609,788	+1.978%
2026-08-13	0.8674	0.8686	0.8662	0.8671	-0.046%	20,645,730	+1.672%
2026-08-12	0.8663	0.8680	0.8649	0.8675	+0.139%	29,287,642	+1.625%
2026-08-11	0.8662	0.8672	0.8659	0.8663	+0.012%	25,248,590	+1.766%
2026-08-10	0.8654	0.8666	0.8648	0.8662	+0.092%	25,107,265	+1.778%
2026-08-09	0.8657	0.8658	0.8648	0.8654	-0.035%	5,906,433	+1.872%
2026-08-08	0.8654	0.8658	0.8652	0.8657	+0.035%	4,370,110	+1.837%
2026-08-07	0.8678	0.8688	0.8636	0.8654	-0.288%	29,921,244	+1.872%
2026-08-06	0.8653	0.8684	0.8651	0.8679	+0.300%	23,959,682	+1.579%
2026-08-05	0.8672	0.8676	0.8651	0.8653	-0.219%	30,944,665	+1.884%
2026-08-04	0.8689	0.8693	0.8670	0.8672	-0.196%	30,672,806	+1.661%
2026-08-03	0.8664	0.8695	0.8655	0.8689	+0.300%	40,329,965	+1.462%
2026-08-02	0.8681	0.8682	0.8653	0.8663	-0.207%	10,983,987	+1.766%
2026-08-01	0.8676	0.8681	0.8673	0.8681	+0.058%	4,957,031	+1.555%
2026-07-31	0.8677	0.8727	0.8661	0.8676	-0.012%	45,431,128	+1.614%
2026-07-30	0.8721	0.8744	0.8668	0.8677	-0.505%	43,825,363	+1.602%
2026-07-29	0.8784	0.8790	0.8715	0.8721	-0.717%	51,160,852	+1.089%
2026-07-28	0.8797	0.8807	0.8768	0.8784	-0.148%	29,970,397	+0.364%
2026-07-27	0.8776	0.8798	0.8759	0.8797	+0.228%	41,105,692	+0.216%
2026-07-26	0.8798	0.8800	0.8773	0.8777	-0.250%	11,326,761	+0.444%
2026-07-25	0.8797	0.8802	0.8795	0.8799	+0.023%	5,426,527	+0.193%
2026-07-24	0.8790	0.8799	0.8772	0.8797	+0.080%	50,786,412	+0.216%
2026-07-23	0.8765	0.8800	0.8746	0.8790	+0.285%	43,016,161	+0.296%
2026-07-22	0.8770	0.8772	0.8757	0.8765	-0.057%	27,197,779	+0.582%
2026-07-21	0.8759	0.8773	0.8749	0.8770	+0.126%	44,570,139	+0.525%
2026-07-20	0.8751	0.8769	0.8735	0.8759	+0.080%	29,612,366	+0.651%
2026-07-19	0.8745	0.8754	0.8736	0.8752	+0.080%	5,592,742	+0.731%
2026-07-18	0.8745	0.8747	0.8743	0.8745	+0.011%	5,341,954	+0.812%
2026-07-17	0.8738	0.8754	0.8733	0.8744	+0.069%	34,480,527	+0.823%
2026-07-16	0.8720	0.8749	0.8715	0.8738	+0.218%	25,437,231	+0.893%
2026-07-15	0.8753	0.8766	0.8711	0.8719	-0.388%	28,515,698	+1.113%
2026-07-14	0.8785	0.8789	0.8725	0.8753	-0.376%	41,889,365	+0.720%
2026-07-13	0.8769	0.8789	0.8738	0.8786	+0.194%	59,574,751	+0.341%
2026-07-12	0.8764	0.8779	0.8760	0.8769	+0.057%	7,873,032	+0.536%
2026-07-11	0.8760	0.8766	0.8758	0.8764	+0.046%	4,227,199	+0.593%
2026-07-10	0.8748	0.8763	0.8727	0.8760	+0.137%	36,583,637	+0.639%
2026-07-09	0.8758	0.8759	0.8737	0.8748	-0.103%	28,007,307	+0.777%
2026-07-08	0.8771	0.8779	0.8749	0.8757	-0.160%	39,773,262	+0.674%
2026-07-07	0.8741	0.8771	0.8736	0.8771	+0.343%	33,727,828	+0.513%
2026-07-06	0.8743	0.8765	0.8736	0.8741	-0.023%	51,109,635	+0.858%
2026-07-05	0.8748	0.8750	0.8729	0.8743	-0.069%	9,093,229	+0.835%
2026-07-04	0.8745	0.8755	0.8723	0.8749	+0.046%	5,358,067	+0.766%
2026-07-03	0.8752	0.8755	0.8723	0.8745	-0.080%	20,497,079	+0.812%
2026-07-02	0.8787	0.8789	0.8719	0.8752	-0.398%	41,697,062	+0.731%
2026-07-01	0.8761	0.8800	0.8760	0.8787	+0.297%	32,094,741	+0.330%
2026-06-30	0.8755	0.8782	0.8744	0.8761	+0.069%	36,466,544	+0.628%
2026-06-29	0.8781	0.8784	0.8742	0.8755	-0.285%	47,228,557	+0.697%
2026-06-28	0.8782	0.8785	0.8776	0.8780	-0.034%	5,783,338	+0.410%
2026-06-27	0.8783	0.8784	0.8751	0.8783	+0.023%	9,700,763	+0.376%
2026-06-26	0.8801	0.8807	0.8746	0.8781	-0.216%	27,845,375	+0.399%
2026-06-25	0.8807	0.8820	0.8780	0.8800	-0.068%	38,420,872	+0.182%
2026-06-24	0.8786	0.8828	0.8783	0.8806	+0.228%	28,993,548	+0.114%
2026-06-23	0.8752	0.8789	0.8741	0.8786	+0.388%	29,081,220	+0.341%
2026-06-22	0.8723	0.8757	0.8715	0.8752	+0.321%	35,772,917	+0.731%
2026-06-21	0.8721	0.8727	0.8692	0.8724	+0.034%	6,624,119	+1.055%
2026-06-20	0.8720	0.8723	0.8717	0.8721	+0.011%	4,217,633	+1.089%
2026-06-19	0.8725	0.8757	0.8710	0.8720	-0.069%	17,988,873	+1.101%
2026-06-18	0.8688	0.8732	0.8673	0.8726	+0.426%	27,950,685	+1.031%
2026-06-17	0.8613	0.8709	0.8607	0.8689	+0.894%	41,415,058	+1.462%
2026-06-16	0.8626	0.8640	0.8607	0.8612	-0.174%	25,994,882	+2.369%
2026-06-15	0.8620	0.8632	0.8604	0.8627	+0.081%	26,694,513	+2.191%
2026-06-14	0.8651	0.8656	0.8601	0.8620	-0.358%	9,044,174	+2.274%
2026-06-13	0.8647	0.8652	0.8644	0.8651	+0.069%	4,350,825	+1.907%
2026-06-12	0.8640	0.8653	0.8629	0.8645	+0.069%	24,176,654	+1.978%
2026-06-11	0.8668	0.8693	0.8630	0.8639	-0.346%	31,790,921	+2.049%
2026-06-10	0.8671	0.8676	0.8641	0.8669	-0.012%	33,176,959	+1.696%
2026-06-09	0.8675	0.8676	0.8639	0.8670	-0.058%	38,606,822	+1.684%
2026-06-08	0.8680	0.8694	0.8657	0.8675	-0.069%	50,270,328	+1.625%
2026-06-07	0.8694	0.8713	0.8610	0.8681	-0.150%	17,405,769	+1.555%
2026-06-06	0.8685	0.8698	0.8682	0.8694	+0.104%	12,222,748	+1.403%
2026-06-05	0.8612	0.8686	0.8588	0.8685	+0.848%	40,301,671	+1.508%
2026-06-04	0.8615	0.8622	0.8590	0.8612	-0.046%	31,281,454	+2.369%
2026-06-03	0.8605	0.8625	0.8596	0.8616	+0.128%	30,445,020	+2.321%
2026-06-02	0.8592	0.8609	0.8578	0.8605	+0.151%	28,613,687	+2.452%
2026-06-01	0.8583	0.8611	0.8572	0.8592	+0.117%	33,180,178	+2.607%
2026-05-31	0.8576	0.8583	0.8571	0.8582	+0.082%	6,916,158	+2.727%
2026-05-30	0.8575	0.8578	0.8567	0.8575	0.000%	5,189,244	+2.810%
2026-05-29	0.8580	0.8600	0.8555	0.8575	-0.058%	23,241,692	+2.810%
2026-05-28	0.8605	0.8629	0.8575	0.8580	-0.302%	26,969,417	+2.751%
2026-05-27	0.8592	0.8607	0.8574	0.8606	+0.163%	34,984,192	+2.440%
2026-05-26	0.8593	0.8607	0.8586	0.8592	0.000%	32,959,935	+2.607%
2026-05-25	0.8589	0.8598	0.8581	0.8592	+0.023%	26,578,734	+2.607%
2026-05-24	0.8616	0.8619	0.8586	0.8590	-0.302%	11,859,015	+2.631%
2026-05-23	0.8620	0.8625	0.8613	0.8616	-0.058%	9,717,335	+2.321%
2026-05-22	0.8606	0.8628	0.8606	0.8621	+0.163%	21,342,006	+2.262%
2026-05-21	0.8601	0.8637	0.8593	0.8607	+0.058%	36,695,699	+2.428%
2026-05-20	0.8615	0.8632	0.8587	0.8602	-0.151%	33,446,646	+2.488%
2026-05-19	0.8579	0.8625	0.8577	0.8615	+0.431%	24,798,181	+2.333%
2026-05-18	0.8611	0.8615	0.8574	0.8578	-0.395%	44,505,021	+2.775%
2026-05-17	0.8610	0.8613	0.8599	0.8612	+0.023%	7,513,736	+2.369%
2026-05-16	0.8604	0.8611	0.8603	0.8610	+0.081%	10,699,835	+2.393%
2026-05-15	0.8572	0.8608	0.8571	0.8603	+0.350%	26,579,926	+2.476%
2026-05-14	0.8536	0.8573	0.8532	0.8573	+0.433%	26,199,584	+2.834%
2026-05-13	0.8521	0.8550	0.8516	0.8536	+0.176%	27,390,713	+3.280%
2026-05-12	0.8490	0.8530	0.8490	0.8521	+0.377%	35,310,379	+3.462%
2026-05-11	0.8497	0.8512	0.8481	0.8489	-0.082%	30,443,651	+3.852%
2026-05-10	0.8489	0.8515	0.8483	0.8496	+0.082%	9,937,239	+3.766%
2026-05-09	0.8486	0.8490	0.8484	0.8489	+0.024%	4,505,959	+3.852%
2026-05-08	0.8523	0.8526	0.8433	0.8487	-0.422%	22,736,980	+3.877%
2026-05-07	0.8512	0.8529	0.8491	0.8523	+0.129%	23,450,226	+3.438%
2026-05-06	0.8536	0.8539	0.8479	0.8512	-0.293%	29,191,729	+3.571%
2026-05-05	0.8553	0.8562	0.8530	0.8537	-0.187%	38,755,418	+3.268%
2026-05-04	0.8525	0.8560	0.8515	0.8553	+0.340%	45,046,249	+3.075%
2026-05-03	0.8529	0.8532	0.8511	0.8524	-0.070%	12,704,229	+3.426%
2026-05-02	0.8533	0.8534	0.8528	0.8530	-0.035%	4,933,076	+3.353%
2026-05-01	0.8526	0.8534	0.8486	0.8533	+0.070%	18,535,678	+3.317%
2026-04-30	0.8558	0.8579	0.8519	0.8527	-0.362%	35,220,639	+3.389%
2026-04-29	0.8534	0.8576	0.8533	0.8558	+0.281%	38,305,641	+3.015%
2026-04-28	0.8532	0.8563	0.8528	0.8534	+0.035%	27,398,263	+3.304%
2026-04-27	0.8542	0.8543	0.8508	0.8531	-0.140%	32,685,693	+3.341%
2026-04-26	0.8537	0.8547	0.8529	0.8543	+0.059%	9,533,373	+3.196%
2026-04-25	0.8532	0.8538	0.8528	0.8538	+0.059%	4,778,538	+3.256%
2026-04-24	0.8558	0.8565	0.8530	0.8533	-0.280%	23,213,113	+3.317%
2026-04-23	0.8540	0.8569	0.8534	0.8557	+0.199%	35,767,284	+3.027%
2026-04-22	0.8514	0.8542	0.8500	0.8540	+0.294%	24,235,522	+3.232%
2026-04-21	0.8485	0.8531	0.8483	0.8515	+0.365%	35,207,186	+3.535%
2026-04-20	0.8519	0.8521	0.8477	0.8484	-0.411%	33,502,936	+3.913%
2026-04-19	0.8503	0.8528	0.8500	0.8519	+0.200%	9,820,510	+3.486%
2026-04-18	0.8501	0.8503	0.8493	0.8502	+0.012%	5,334,068	+3.693%
2026-04-17	0.8487	0.8502	0.8440	0.8501	+0.165%	30,496,184	+3.705%
2026-04-16	0.8469	0.8498	0.8457	0.8487	+0.201%	35,693,946	+3.877%
2026-04-15	0.8476	0.8496	0.8468	0.8470	-0.071%	24,900,092	+4.085%
2026-04-14	0.8498	0.8504	0.8466	0.8476	-0.247%	24,127,008	+4.011%
2026-04-13	0.8568	0.8570	0.8495	0.8497	-0.829%	34,022,954	+3.754%
2026-04-12	0.8534	0.8581	0.8533	0.8568	+0.398%	11,343,095	+2.894%
2026-04-11	0.8531	0.8537	0.8529	0.8534	+0.035%	5,543,931	+3.304%
2026-04-10	0.8555	0.8565	0.8520	0.8531	-0.292%	21,911,867	+3.341%
2026-04-09	0.8579	0.8585	0.8532	0.8556	-0.245%	20,109,725	+3.039%
2026-04-08	0.8556	0.8588	0.8532	0.8577	+0.234%	29,835,282	+2.787%
2026-04-07	0.8663	0.8674	0.8554	0.8557	-1.212%	44,787,587	+3.027%
2026-04-06	0.8688	0.8689	0.8642	0.8662	-0.299%	32,980,321	+1.778%
2026-04-05	0.8685	0.8691	0.8680	0.8688	+0.035%	10,428,390	+1.473%
2026-04-04	0.8682	0.8685	0.8681	0.8685	+0.035%	5,338,695	+1.508%
2026-04-03	0.8665	0.8687	0.8660	0.8682	+0.196%	17,436,906	+1.543%
2026-04-02	0.8631	0.8692	0.8619	0.8665	+0.406%	31,162,563	+1.743%
2026-04-01	0.8640	0.8653	0.8602	0.8630	-0.104%	29,799,169	+2.155%
2026-03-31	0.8728	0.8733	0.8639	0.8639	-1.008%	43,750,687	+2.049%
2026-03-30	0.8706	0.8737	0.8682	0.8727	+0.241%	34,203,189	+1.020%
2026-03-29	0.8698	0.8709	0.8674	0.8706	+0.115%	7,190,264	+1.263%
2026-03-28	0.8690	0.8704	0.8688	0.8696	+0.046%	6,051,967	+1.380%
2026-03-27	0.8670	0.8695	0.8662	0.8692	+0.231%	28,420,641	+1.427%
2026-03-26	0.8650	0.8682	0.8641	0.8672	+0.254%	24,420,670	+1.661%
2026-03-25	0.8612	0.8653	0.8600	0.8650	+0.453%	23,563,241	+1.919%
2026-03-24	0.8617	0.8651	0.8602	0.8611	-0.070%	31,170,930	+2.381%
2026-03-23	0.8651	0.8705	0.8592	0.8617	-0.405%	55,962,629	+2.309%
2026-03-22	0.8650	0.8673	0.8649	0.8652	+0.023%	13,479,043	+1.896%
2026-03-21	0.8644	0.8651	0.8630	0.8650	+0.058%	4,113,864	+1.919%
2026-03-20	0.8640	0.8677	0.8636	0.8645	+0.081%	26,631,797	+1.978%
2026-03-19	0.8726	0.8740	0.8612	0.8638	-1.008%	51,594,424	+2.061%
2026-03-18	0.8669	0.8736	0.8658	0.8726	+0.658%	37,049,390	+1.031%
2026-03-17	0.8698	0.8720	0.8662	0.8669	-0.322%	29,254,851	+1.696%
2026-03-16	0.8746	0.8761	0.8677	0.8697	-0.560%	49,688,256	+1.368%
2026-03-15	0.8768	0.8773	0.8746	0.8746	-0.251%	15,365,437	+0.800%
2026-03-14	0.8756	0.8768	0.8752	0.8768	+0.137%	6,363,537	+0.547%
2026-03-13	0.8681	0.8763	0.8673	0.8756	+0.864%	30,510,490	+0.685%
2026-03-12	0.8664	0.8688	0.8635	0.8681	+0.219%	32,389,472	+1.555%
2026-03-11	0.8614	0.8665	0.8591	0.8662	+0.569%	31,710,669	+1.778%
2026-03-10	0.8610	0.8621	0.8574	0.8613	+0.023%	36,718,335	+2.357%
2026-03-09	0.8682	0.8694	0.8590	0.8611	-0.829%	47,686,755	+2.381%
2026-03-08	0.8626	0.8684	0.8623	0.8683	+0.661%	11,981,416	+1.532%
2026-03-07	0.8614	0.8626	0.8612	0.8626	+0.116%	5,405,543	+2.203%
2026-03-06	0.8618	0.8663	0.8607	0.8616	-0.023%	41,208,749	+2.321%
2026-03-05	0.8596	0.8654	0.8588	0.8618	+0.279%	43,759,032	+2.298%
2026-03-04	0.8612	0.8638	0.8583	0.8594	-0.221%	36,153,548	+2.583%
2026-03-03	0.8551	0.8673	0.8534	0.8613	+0.725%	58,314,954	+2.357%
2026-03-02	0.8507	0.8566	0.8481	0.8551	+0.517%	47,479,922	+3.099%
2026-03-01	0.8476	0.8508	0.8466	0.8507	+0.366%	19,496,222	+3.632%
2026-02-28	0.8472	0.8490	0.8469	0.8476	+0.047%	14,795,492	+4.011%
2026-02-27	0.8477	0.8486	0.8458	0.8472	-0.047%	61,350,975	+4.060%
2026-02-26	0.8466	0.8496	0.8455	0.8476	+0.118%	45,318,679	+4.011%
2026-02-25	0.8495	0.8498	0.8463	0.8466	-0.341%	47,394,431	+4.134%
2026-02-24	0.8481	0.8501	0.8480	0.8495	+0.165%	47,020,957	+3.779%
2026-02-23	0.8455	0.8496	0.8453	0.8481	+0.308%	46,414,771	+3.950%
2026-02-22	0.8489	0.8494	0.8453	0.8455	-0.401%	10,791,366	+4.270%
2026-02-21	0.8485	0.8493	0.8484	0.8489	+0.047%	5,839,864	+3.852%
2026-02-20	0.8500	0.8517	0.8478	0.8485	-0.176%	65,693,594	+3.901%
2026-02-19	0.8486	0.8517	0.8471	0.8500	+0.153%	36,401,068	+3.718%
2026-02-18	0.8441	0.8491	0.8439	0.8487	+0.545%	51,702,681	+3.877%
2026-02-17	0.8441	0.8474	0.8437	0.8441	+0.012%	35,306,151	+4.443%
2026-02-16	0.8433	0.8444	0.8429	0.8440	+0.083%	27,599,888	+4.455%
2026-02-15	0.8442	0.8451	0.8429	0.8433	-0.107%	11,422,538	+4.542%
2026-02-14	0.8432	0.8448	0.8430	0.8442	+0.119%	8,998,437	+4.430%
2026-02-13	0.8427	0.8443	0.8416	0.8432	+0.047%	40,955,335	+4.554%
2026-02-12	0.8424	0.8439	0.8411	0.8428	+0.036%	36,462,907	+4.604%
2026-02-11	0.8416	0.8451	0.8386	0.8425	+0.119%	65,077,991	+4.641%
2026-02-10	0.8402	0.8417	0.8390	0.8415	+0.143%	49,546,277	+4.765%
2026-02-09	0.8472	0.8473	0.8388	0.8403	-0.814%	45,355,493	+4.915%
2026-02-08	0.8487	0.8491	0.8471	0.8472	-0.177%	11,551,101	+4.060%
2026-02-07	0.8486	0.8503	0.8477	0.8487	+0.024%	11,287,780	+3.877%
2026-02-06	0.8495	0.8509	0.8467	0.8485	-0.118%	43,649,692	+3.901%
2026-02-05	0.8473	0.8499	0.8456	0.8495	+0.271%	48,564,837	+3.779%
2026-02-04	0.8465	0.8481	0.8450	0.8472	+0.083%	43,431,211	+4.060%
2026-02-03	0.8479	0.8515	0.8458	0.8465	-0.165%	54,152,952	+4.146%
2026-02-02	0.8442	0.8493	0.8419	0.8479	+0.438%	58,987,652	+3.975%
2026-02-01	0.8463	0.8466	0.8437	0.8442	-0.248%	19,195,489	+4.430%
2026-01-31	0.8440	0.8481	0.8433	0.8463	+0.273%	20,395,127	+4.171%
2026-01-30	0.8357	0.8446	0.8353	0.8440	+0.993%	47,009,579	+4.455%
2026-01-29	0.8348	0.8404	0.8338	0.8357	+0.108%	47,054,950	+5.492%
2026-01-28	0.8316	0.8450	0.8293	0.8348	+0.385%	58,196,081	+5.606%
2026-01-27	0.8419	0.8437	0.8281	0.8316	-1.235%	53,684,548	+6.013%
2026-01-26	0.8430	0.8448	0.8402	0.8420	-0.142%	45,614,188	+4.703%
2026-01-25	0.8459	0.8461	0.8405	0.8432	-0.307%	24,217,507	+4.554%
2026-01-24	0.8458	0.8465	0.8453	0.8458	0.000%	13,041,827	+4.233%
2026-01-23	0.8508	0.8526	0.8452	0.8458	-0.588%	49,164,899	+4.233%
2026-01-22	0.8568	0.8568	0.8501	0.8508	-0.700%	40,038,548	+3.620%
2026-01-21	0.8527	0.8570	0.8517	0.8568	+0.469%	44,364,617	+2.894%
2026-01-20	0.8591	0.8596	0.8490	0.8528	-0.733%	34,025,416	+3.377%
2026-01-19	0.8607	0.8616	0.8584	0.8591	-0.186%	15,681,582	+2.619%
2026-01-18	0.8628	0.8632	0.8603	0.8607	-0.255%	7,264,327	+2.428%
2026-01-17	0.8619	0.8633	0.8618	0.8629	+0.116%	6,617,551	+2.167%
2026-01-16	0.8613	0.8632	0.8598	0.8619	+0.058%	27,092,967	+2.286%
2026-01-15	0.8587	0.8622	0.8582	0.8614	+0.314%	27,031,090	+2.345%
2026-01-14	0.8585	0.8593	0.8575	0.8587	+0.035%	34,354,940	+2.667%
2026-01-13	0.8571	0.8592	0.8563	0.8584	+0.163%	27,123,156	+2.703%
2026-01-12	0.8602	0.8605	0.8534	0.8570	-0.384%	35,287,687	+2.870%
2026-01-11	0.8603	0.8604	0.8591	0.8603	0.000%	10,835,807	+2.476%
2026-01-10	0.8597	0.8603	0.8595	0.8603	+0.070%	6,218,602	+2.476%
2026-01-09	0.8580	0.8608	0.8577	0.8597	+0.198%	47,260,598	+2.547%
2026-01-08	0.8565	0.8590	0.8559	0.8580	+0.163%	31,931,371	+2.751%
2026-01-07	0.8557	0.8569	0.8545	0.8566	+0.117%	22,179,625	+2.919%
2026-01-06	0.8536	0.8560	0.8518	0.8556	+0.234%	23,652,940	+3.039%
2026-01-05	0.8545	0.8577	0.8528	0.8536	-0.105%	47,701,399	+3.280%
2026-01-04	0.8540	0.8549	0.8533	0.8545	+0.059%	12,361,827	+3.171%
2026-01-03	0.8535	0.8540	0.8526	0.8540	+0.059%	11,389,947	+3.232%
2026-01-02	0.8508	0.8540	0.8498	0.8535	+0.306%	36,845,309	+3.292%
2026-01-01	0.8507	0.8518	0.8494	0.8509	+0.024%	11,547,238	+3.608%
2025-12-31	0.8509	0.8527	0.8491	0.8507	-0.035%	32,206,747	+3.632%
2025-12-30	0.8494	0.8513	0.8489	0.8510	+0.200%	40,120,874	+3.596%
2025-12-29	0.8489	0.8560	0.8472	0.8493	+0.047%	44,750,093	+3.803%
2025-12-28	0.8489	0.8493	0.8469	0.8489	+0.012%	25,580,432	+3.852%
2025-12-27	0.8497	0.8497	0.8488	0.8488	-0.106%	8,396,891	+3.864%
2025-12-26	0.8487	0.8503	0.8472	0.8497	+0.106%	33,700,862	+3.754%
2025-12-25	0.8490	0.8493	0.8483	0.8488	-0.024%	15,062,165	+3.864%
2025-12-24	0.8476	0.8493	0.8417	0.8490	+0.165%	30,061,761	+3.840%
2025-12-23	0.8500	0.8537	0.8473	0.8476	-0.282%	57,589,415	+4.011%
2025-12-22	0.8534	0.8535	0.8498	0.8500	-0.410%	50,350,303	+3.718%
2025-12-21	0.8540	0.8543	0.8530	0.8535	-0.070%	8,019,380	+3.292%
2025-12-20	0.8538	0.8544	0.8533	0.8541	+0.023%	7,866,339	+3.220%
2025-12-19	0.8528	0.8544	0.8520	0.8539	+0.106%	37,238,664	+3.244%
2025-12-18	0.8514	0.8535	0.8502	0.8530	+0.200%	37,331,335	+3.353%
2025-12-17	0.8510	0.8543	0.8502	0.8513	+0.035%	43,618,668	+3.559%
2025-12-16	0.8511	0.8520	0.8473	0.8510	0.000%	50,324,968	+3.596%
2025-12-15	0.8524	0.8529	0.8498	0.8510	-0.164%	52,715,512	+3.596%
2025-12-14	0.8523	0.8529	0.8475	0.8524	0.000%	9,401,891	+3.426%
2025-12-13	0.8526	0.8530	0.8520	0.8524	-0.023%	8,250,460	+3.426%
2025-12-12	0.8519	0.8535	0.8512	0.8526	+0.082%	30,581,810	+3.401%
2025-12-11	0.8547	0.8563	0.8504	0.8519	-0.328%	42,428,961	+3.486%
2025-12-10	0.8594	0.8600	0.8546	0.8547	-0.558%	35,222,793	+3.147%
2025-12-09	0.8592	0.8611	0.8580	0.8595	+0.012%	35,902,363	+2.571%
2025-12-08	0.8593	0.8611	0.8572	0.8594	+0.012%	32,872,325	+2.583%
2025-12-07	0.8598	0.8600	0.8586	0.8593	-0.058%	10,016,768	+2.595%
2025-12-06	0.8597	0.8601	0.8594	0.8598	0.000%	8,068,468	+2.535%
2025-12-05	0.8587	0.8603	0.8568	0.8598	+0.116%	36,187,954	+2.535%
2025-12-04	0.8569	0.8590	0.8562	0.8588	+0.210%	39,646,431	+2.655%
2025-12-03	0.8599	0.8599	0.8563	0.8570	-0.337%	48,143,428	+2.870%
2025-12-02	0.8614	0.8626	0.8595	0.8599	-0.186%	31,194,822	+2.524%
2025-12-01	0.8621	0.8628	0.8584	0.8615	-0.081%	53,606,423	+2.333%
2025-11-30	0.8629	0.8633	0.8619	0.8622	-0.081%	11,029,065	+2.250%
2025-11-29	0.8625	0.8631	0.8624	0.8629	+0.046%	6,093,395	+2.167%
2025-11-28	0.8623	0.8659	0.8616	0.8625	+0.023%	36,133,717	+2.214%
2025-11-27	0.8622	0.8643	0.8605	0.8623	+0.023%	34,942,034	+2.238%
2025-11-26	0.8647	0.8662	0.8620	0.8621	-0.301%	68,174,392	+2.262%
2025-11-25	0.8682	0.8689	0.8635	0.8647	-0.403%	57,150,387	+1.954%
2025-11-24	0.8693	0.8698	0.8659	0.8682	-0.138%	48,039,209	+1.543%
2025-11-23	0.8689	0.8708	0.8688	0.8694	+0.069%	13,486,757	+1.403%
2025-11-22	0.8686	0.8696	0.8681	0.8688	+0.035%	11,792,524	+1.473%
2025-11-21	0.8669	0.8705	0.8656	0.8685	+0.173%	52,782,731	+1.508%
2025-11-20	0.8665	0.8690	0.8657	0.8670	+0.069%	44,263,670	+1.684%
2025-11-19	0.8632	0.8679	0.8623	0.8664	+0.371%	42,576,205	+1.754%
2025-11-18	0.8616	0.8640	0.8605	0.8632	+0.186%	32,814,121	+2.132%
2025-11-17	0.8601	0.8630	0.8592	0.8616	+0.174%	33,433,023	+2.321%
2025-11-16	0.8609	0.8613	0.8572	0.8601	-0.093%	21,983,681	+2.500%
2025-11-15	0.8604	0.8612	0.8595	0.8609	+0.046%	9,997,146	+2.404%
2025-11-14	0.8601	0.8617	0.8576	0.8605	+0.047%	31,709,922	+2.452%
2025-11-13	0.8630	0.8637	0.8581	0.8601	-0.336%	42,537,172	+2.500%
2025-11-12	0.8632	0.8669	0.8623	0.8630	-0.023%	23,732,041	+2.155%
2025-11-11	0.8650	0.8660	0.8617	0.8632	-0.208%	32,405,752	+2.132%
2025-11-10	0.8657	0.8713	0.8591	0.8650	-0.081%	37,634,190	+1.919%
2025-11-09	0.8642	0.8658	0.8636	0.8657	+0.174%	20,052,653	+1.837%
2025-11-08	0.8641	0.8647	0.8631	0.8642	0.000%	11,893,468	+2.013%
2025-11-07	0.8658	0.8680	0.8618	0.8642	-0.196%	40,116,283	+2.013%
2025-11-06	0.8700	0.8702	0.8656	0.8659	-0.460%	43,324,848	+1.813%
2025-11-05	0.8707	0.8720	0.8694	0.8699	-0.080%	63,620,764	+1.345%
2025-11-04	0.8679	0.8715	0.8667	0.8706	+0.323%	53,520,333	+1.263%
2025-11-03	0.8669	0.8692	0.8600	0.8678	+0.104%	43,706,921	+1.590%
2025-11-02	0.8656	0.8670	0.8651	0.8669	+0.150%	22,946,259	+1.696%
2025-11-01	0.8659	0.8665	0.8653	0.8656	-0.035%	11,256,920	+1.848%
2025-10-31	0.8644	0.8677	0.8638	0.8659	+0.174%	36,417,544	+1.813%
2025-10-30	0.8619	0.8659	0.8596	0.8644	+0.302%	47,646,365	+1.990%
2025-10-29	0.8583	0.8637	0.8573	0.8618	+0.408%	63,964,235	+2.298%
2025-10-28	0.8580	0.8620	0.8500	0.8583	+0.023%	39,212,134	+2.715%
2025-10-27	0.8593	0.8624	0.8577	0.8581	-0.140%	41,839,911	+2.739%
2025-10-26	0.8597	0.8600	0.8581	0.8593	-0.047%	33,933,815	+2.595%
2025-10-25	0.8600	0.8601	0.8591	0.8597	-0.035%	4,543,204	+2.547%
2025-10-24	0.8608	0.8618	0.8553	0.8600	-0.093%	49,776,847	+2.512%
2025-10-23	0.8615	0.8631	0.8603	0.8608	-0.070%	53,839,133	+2.416%
2025-10-22	0.8619	0.8637	0.8604	0.8614	-0.046%	52,027,940	+2.345%
2025-10-21	0.8587	0.8622	0.8580	0.8618	+0.361%	64,150,933	+2.298%
2025-10-20	0.8582	0.8591	0.8568	0.8587	+0.058%	32,473,728	+2.667%
2025-10-19	0.8591	0.8598	0.8578	0.8582	-0.105%	14,645,236	+2.727%
2025-10-18	0.8590	0.8606	0.8584	0.8591	+0.023%	10,029,193	+2.619%
2025-10-17	0.8551	0.8602	0.8530	0.8589	+0.444%	35,694,917	+2.643%
2025-10-16	0.8587	0.8609	0.8550	0.8551	-0.408%	32,299,571	+3.099%
2025-10-15	0.8627	0.8627	0.8582	0.8586	-0.475%	35,728,037	+2.679%
2025-10-14	0.8651	0.8670	0.8619	0.8627	-0.277%	32,668,956	+2.191%
2025-10-13	0.8636	0.8660	0.8608	0.8651	+0.174%	32,051,680	+1.907%
2025-10-12	0.8723	0.8731	0.8630	0.8636	-0.986%	23,424,205	+2.084%
2025-10-11	0.8696	0.8787	0.8649	0.8722	+0.357%	41,208,566	+1.078%
2025-10-10	0.8642	0.8910	0.8593	0.8691	+0.579%	67,103,120	+1.438%
2025-10-09	0.8597	0.8657	0.8585	0.8641	+0.512%	31,123,194	+2.025%
2025-10-08	0.8579	0.8620	0.8578	0.8597	+0.221%	35,960,925	+2.547%
2025-10-07	0.8517	0.8581	0.8516	0.8578	+0.716%	31,700,072	+2.775%
2025-10-06	0.8502	0.8560	0.8493	0.8517	+0.153%	25,203,029	+3.511%
2025-10-05	0.8490	0.8508	0.8428	0.8504	+0.153%	26,451,799	+3.669%
2025-10-04	0.8502	0.8510	0.8421	0.8491	-0.141%	12,016,065	+3.828%
2025-10-03	0.8523	0.8529	0.8474	0.8503	-0.246%	38,360,110	+3.681%
2025-10-02	0.8517	0.8555	0.8501	0.8524	+0.082%	33,245,539	+3.426%
2025-10-01	0.8521	0.8533	0.8486	0.8517	-0.035%	47,451,882	+3.511%
2025-09-30	0.8525	0.8537	0.8502	0.8520	-0.047%	45,642,714	+3.474%
2025-09-29	0.8547	0.8547	0.8473	0.8524	-0.269%	39,638,808	+3.426%
2025-09-28	0.8553	0.8554	0.8520	0.8547	-0.058%	15,145,097	+3.147%
2025-09-27	0.8552	0.8556	0.8548	0.8552	+0.012%	6,170,978	+3.087%
2025-09-26	0.8576	0.8600	0.8544	0.8551	-0.280%	31,783,237	+3.099%

.dark-mode .S9LDG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9LDG7{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto Coinbase

USDCEUR
USD Coin / Euro
crypto Coinbase