Dark

USDCEUR
USD Coin / Euro
crypto Coinbase

Real-time

May 10, 2026 3:26:42 AM EDT

0.84890EUR+0.024%(+0.00020)4,694,553USDC3,984,919EUR

0.84880Bid 0.84890Ask 0.00010Spread

Composite
0.84890 Coinbase
0.84890 OKX
0.84890 Bitstamp
0.84879

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.8489	0.8490	0.8487	0.8489	0.000%	899,569	0.000%
2026-05-09	0.8487	0.8490	0.8484	0.8489	+0.024%	4,464,862	0.000%
2026-05-08	0.8523	0.8526	0.8484	0.8487	-0.434%	13,732,879	+0.024%
2026-05-07	0.8511	0.8529	0.8491	0.8524	+0.153%	23,452,127	-0.411%
2026-05-06	0.8536	0.8539	0.8479	0.8511	-0.305%	29,081,312	-0.258%
2026-05-05	0.8553	0.8562	0.8530	0.8537	-0.187%	38,584,846	-0.562%
2026-05-04	0.8524	0.8560	0.8515	0.8553	+0.328%	44,974,600	-0.748%
2026-05-03	0.8530	0.8532	0.8511	0.8525	-0.059%	12,722,555	-0.422%
2026-05-02	0.8533	0.8534	0.8528	0.8530	-0.012%	4,926,699	-0.481%
2026-05-01	0.8527	0.8534	0.8486	0.8531	+0.047%	18,548,301	-0.492%
2026-04-30	0.8558	0.8579	0.8519	0.8527	-0.362%	35,257,902	-0.446%
2026-04-29	0.8534	0.8576	0.8533	0.8558	+0.281%	38,317,274	-0.806%
2026-04-28	0.8531	0.8563	0.8528	0.8534	+0.023%	27,311,699	-0.527%
2026-04-27	0.8543	0.8543	0.8508	0.8532	-0.129%	32,333,748	-0.504%
2026-04-26	0.8537	0.8547	0.8529	0.8543	+0.059%	9,526,234	-0.632%
2026-04-25	0.8533	0.8538	0.8528	0.8538	+0.059%	4,776,231	-0.574%
2026-04-24	0.8557	0.8565	0.8530	0.8533	-0.280%	23,249,054	-0.516%
2026-04-23	0.8540	0.8569	0.8534	0.8557	+0.199%	35,741,375	-0.795%
2026-04-22	0.8515	0.8542	0.8500	0.8540	+0.294%	22,864,483	-0.597%
2026-04-21	0.8485	0.8531	0.8483	0.8515	+0.365%	33,196,234	-0.305%
2026-04-20	0.8519	0.8521	0.8477	0.8484	-0.423%	31,376,731	+0.059%
2026-04-19	0.8502	0.8528	0.8500	0.8520	+0.200%	9,417,119	-0.364%
2026-04-18	0.8501	0.8503	0.8493	0.8503	+0.012%	5,053,883	-0.165%
2026-04-17	0.8487	0.8502	0.8440	0.8502	+0.177%	29,279,658	-0.153%
2026-04-16	0.8469	0.8498	0.8457	0.8487	+0.201%	33,833,175	+0.024%
2026-04-15	0.8476	0.8496	0.8468	0.8470	-0.071%	24,322,191	+0.224%
2026-04-14	0.8497	0.8504	0.8466	0.8476	-0.247%	21,217,812	+0.153%
2026-04-13	0.8568	0.8570	0.8495	0.8497	-0.829%	32,504,530	-0.094%
2026-04-12	0.8534	0.8581	0.8533	0.8568	+0.410%	11,233,052	-0.922%
2026-04-11	0.8529	0.8537	0.8529	0.8533	+0.023%	5,087,332	-0.516%
2026-04-10	0.8556	0.8565	0.8520	0.8531	-0.292%	18,102,447	-0.492%
2026-04-09	0.8579	0.8585	0.8532	0.8556	-0.245%	19,312,085	-0.783%
2026-04-08	0.8556	0.8588	0.8532	0.8577	+0.234%	28,504,803	-1.026%
2026-04-07	0.8664	0.8674	0.8554	0.8557	-1.235%	42,916,384	-0.795%
2026-04-06	0.8688	0.8689	0.8642	0.8664	-0.276%	29,970,597	-2.020%
2026-04-05	0.8685	0.8691	0.8680	0.8688	+0.035%	9,855,994	-2.291%
2026-04-04	0.8682	0.8685	0.8681	0.8685	+0.035%	5,182,588	-2.257%
2026-04-03	0.8665	0.8687	0.8660	0.8682	+0.173%	16,686,457	-2.223%
2026-04-02	0.8631	0.8692	0.8619	0.8667	+0.440%	29,544,694	-2.054%
2026-04-01	0.8639	0.8653	0.8602	0.8629	-0.127%	27,563,726	-1.622%
2026-03-31	0.8727	0.8733	0.8639	0.8640	-0.997%	41,524,982	-1.748%
2026-03-30	0.8706	0.8737	0.8682	0.8727	+0.230%	32,386,333	-2.727%
2026-03-29	0.8696	0.8709	0.8674	0.8707	+0.103%	7,011,074	-2.504%
2026-03-28	0.8692	0.8704	0.8688	0.8698	+0.069%	5,600,167	-2.403%
2026-03-27	0.8670	0.8695	0.8662	0.8692	+0.231%	26,222,248	-2.335%
2026-03-26	0.8650	0.8682	0.8641	0.8672	+0.254%	22,831,876	-2.110%
2026-03-25	0.8611	0.8653	0.8600	0.8650	+0.441%	22,594,987	-1.861%
2026-03-24	0.8617	0.8651	0.8602	0.8612	-0.058%	26,947,907	-1.428%
2026-03-23	0.8651	0.8705	0.8592	0.8617	-0.405%	52,635,208	-1.485%
2026-03-22	0.8650	0.8673	0.8649	0.8652	+0.023%	13,282,206	-1.884%
2026-03-21	0.8645	0.8651	0.8630	0.8650	+0.058%	3,913,314	-1.861%
2026-03-20	0.8640	0.8677	0.8636	0.8645	+0.081%	25,297,517	-1.805%
2026-03-19	0.8726	0.8740	0.8612	0.8638	-1.008%	49,787,507	-1.725%
2026-03-18	0.8669	0.8736	0.8658	0.8726	+0.658%	35,513,404	-2.716%
2026-03-17	0.8697	0.8720	0.8662	0.8669	-0.310%	27,341,091	-2.076%
2026-03-16	0.8746	0.8761	0.8677	0.8696	-0.572%	49,680,652	-2.380%
2026-03-15	0.8768	0.8773	0.8746	0.8746	-0.251%	15,257,882	-2.938%
2026-03-14	0.8755	0.8768	0.8752	0.8768	+0.137%	6,259,403	-3.182%
2026-03-13	0.8681	0.8763	0.8673	0.8756	+0.876%	28,385,515	-3.049%
2026-03-12	0.8664	0.8688	0.8635	0.8680	+0.208%	31,343,752	-2.200%
2026-03-11	0.8614	0.8665	0.8593	0.8662	+0.546%	29,485,252	-1.997%
2026-03-10	0.8610	0.8621	0.8574	0.8615	+0.046%	36,571,587	-1.463%
2026-03-09	0.8683	0.8694	0.8590	0.8611	-0.841%	47,437,539	-1.417%
2026-03-08	0.8626	0.8684	0.8623	0.8684	+0.672%	11,991,878	-2.246%
2026-03-07	0.8614	0.8626	0.8612	0.8626	+0.116%	5,403,407	-1.588%
2026-03-06	0.8618	0.8663	0.8607	0.8616	-0.023%	41,155,405	-1.474%
2026-03-05	0.8596	0.8654	0.8588	0.8618	+0.279%	43,814,342	-1.497%
2026-03-04	0.8612	0.8638	0.8583	0.8594	-0.221%	36,056,854	-1.222%
2026-03-03	0.8551	0.8673	0.8534	0.8613	+0.737%	58,080,147	-1.440%
2026-03-02	0.8506	0.8566	0.8481	0.8550	+0.517%	47,324,328	-0.713%
2026-03-01	0.8476	0.8508	0.8466	0.8506	+0.354%	19,509,631	-0.200%
2026-02-28	0.8472	0.8490	0.8469	0.8476	+0.059%	14,649,062	+0.153%
2026-02-27	0.8476	0.8486	0.8458	0.8471	-0.071%	61,357,080	+0.212%
2026-02-26	0.8466	0.8496	0.8455	0.8477	+0.130%	45,001,579	+0.142%
2026-02-25	0.8495	0.8498	0.8463	0.8466	-0.341%	46,889,429	+0.272%
2026-02-24	0.8481	0.8501	0.8480	0.8495	+0.165%	47,013,825	-0.071%
2026-02-23	0.8455	0.8496	0.8453	0.8481	+0.308%	46,256,608	+0.094%
2026-02-22	0.8489	0.8494	0.8453	0.8455	-0.401%	10,788,974	+0.402%
2026-02-21	0.8485	0.8493	0.8484	0.8489	+0.047%	5,817,252	0.000%
2026-02-20	0.8499	0.8517	0.8478	0.8485	-0.176%	65,524,382	+0.047%
2026-02-19	0.8486	0.8517	0.8471	0.8500	+0.153%	36,347,143	-0.129%
2026-02-18	0.8441	0.8491	0.8439	0.8487	+0.545%	51,608,152	+0.024%
2026-02-17	0.8440	0.8474	0.8437	0.8441	+0.012%	35,469,986	+0.569%
2026-02-16	0.8433	0.8444	0.8429	0.8440	+0.083%	27,303,277	+0.581%
2026-02-15	0.8442	0.8451	0.8429	0.8433	-0.107%	11,396,301	+0.664%
2026-02-14	0.8432	0.8448	0.8430	0.8442	+0.119%	8,985,377	+0.557%
2026-02-13	0.8427	0.8443	0.8416	0.8432	+0.047%	40,854,229	+0.676%
2026-02-12	0.8424	0.8439	0.8411	0.8428	+0.036%	36,350,406	+0.724%
2026-02-11	0.8416	0.8451	0.8386	0.8425	+0.107%	64,499,469	+0.760%
2026-02-10	0.8402	0.8417	0.8390	0.8416	+0.155%	49,414,218	+0.867%
2026-02-09	0.8472	0.8473	0.8388	0.8403	-0.814%	45,097,223	+1.023%
2026-02-08	0.8488	0.8491	0.8471	0.8472	-0.177%	11,533,134	+0.201%
2026-02-07	0.8485	0.8503	0.8477	0.8487	+0.024%	11,182,940	+0.024%
2026-02-06	0.8495	0.8509	0.8467	0.8485	-0.118%	43,686,299	+0.047%
2026-02-05	0.8473	0.8499	0.8456	0.8495	+0.248%	48,496,888	-0.071%
2026-02-04	0.8465	0.8481	0.8450	0.8474	+0.106%	43,364,830	+0.177%
2026-02-03	0.8479	0.8515	0.8458	0.8465	-0.165%	54,693,439	+0.284%
2026-02-02	0.8442	0.8493	0.8419	0.8479	+0.438%	58,453,700	+0.118%
2026-02-01	0.8463	0.8466	0.8437	0.8442	-0.248%	19,208,558	+0.557%
2026-01-31	0.8440	0.8481	0.8433	0.8463	+0.273%	20,353,999	+0.307%
2026-01-30	0.8357	0.8446	0.8353	0.8440	+0.993%	46,852,189	+0.581%
2026-01-29	0.8348	0.8404	0.8338	0.8357	+0.108%	46,775,478	+1.580%
2026-01-28	0.8316	0.8450	0.8293	0.8348	+0.385%	57,777,951	+1.689%
2026-01-27	0.8419	0.8437	0.8281	0.8316	-1.235%	53,494,804	+2.080%
2026-01-26	0.8430	0.8448	0.8402	0.8420	-0.142%	45,457,979	+0.819%
2026-01-25	0.8458	0.8461	0.8405	0.8432	-0.319%	23,137,966	+0.676%
2026-01-24	0.8458	0.8465	0.8453	0.8459	+0.012%	12,213,827	+0.355%
2026-01-23	0.8508	0.8525	0.8452	0.8458	-0.576%	46,264,730	+0.367%
2026-01-22	0.8567	0.8568	0.8501	0.8507	-0.724%	39,106,767	-0.212%
2026-01-21	0.8527	0.8570	0.8517	0.8569	+0.493%	42,323,236	-0.934%
2026-01-20	0.8591	0.8596	0.8490	0.8527	-0.745%	32,721,486	-0.446%
2026-01-19	0.8607	0.8616	0.8584	0.8591	-0.186%	14,476,439	-1.187%
2026-01-18	0.8628	0.8632	0.8603	0.8607	-0.255%	7,101,608	-1.371%
2026-01-17	0.8619	0.8633	0.8618	0.8629	+0.116%	6,286,609	-1.622%
2026-01-16	0.8613	0.8632	0.8598	0.8619	+0.058%	24,644,293	-1.508%
2026-01-15	0.8587	0.8622	0.8582	0.8614	+0.326%	25,640,355	-1.451%
2026-01-14	0.8585	0.8593	0.8575	0.8586	0.000%	33,432,903	-1.130%
2026-01-13	0.8571	0.8592	0.8563	0.8586	+0.187%	22,761,002	-1.130%
2026-01-12	0.8602	0.8605	0.8534	0.8570	-0.384%	33,119,247	-0.945%
2026-01-11	0.8603	0.8604	0.8591	0.8603	0.000%	9,956,641	-1.325%
2026-01-10	0.8596	0.8603	0.8595	0.8603	+0.070%	5,929,720	-1.325%
2026-01-09	0.8580	0.8608	0.8577	0.8597	+0.198%	44,752,258	-1.256%
2026-01-08	0.8567	0.8590	0.8559	0.8580	+0.175%	29,994,601	-1.061%
2026-01-07	0.8556	0.8567	0.8545	0.8565	+0.093%	20,223,557	-0.887%
2026-01-06	0.8536	0.8560	0.8518	0.8557	+0.246%	21,967,123	-0.795%
2026-01-05	0.8545	0.8577	0.8528	0.8536	-0.105%	43,791,444	-0.551%
2026-01-04	0.8540	0.8549	0.8533	0.8545	+0.059%	11,974,464	-0.655%
2026-01-03	0.8535	0.8540	0.8526	0.8540	+0.047%	11,164,274	-0.597%
2026-01-02	0.8508	0.8540	0.8498	0.8536	+0.317%	35,187,899	-0.551%
2026-01-01	0.8507	0.8518	0.8497	0.8509	+0.024%	10,880,182	-0.235%
2025-12-31	0.8509	0.8527	0.8491	0.8507	-0.035%	29,804,648	-0.212%
2025-12-30	0.8494	0.8513	0.8489	0.8510	+0.188%	40,028,312	-0.247%
2025-12-29	0.8489	0.8560	0.8472	0.8494	+0.059%	43,539,343	-0.059%
2025-12-28	0.8488	0.8493	0.8469	0.8489	0.000%	24,786,248	0.000%
2025-12-27	0.8497	0.8497	0.8488	0.8489	-0.094%	8,200,479	0.000%
2025-12-26	0.8487	0.8503	0.8472	0.8497	+0.106%	32,621,265	-0.094%
2025-12-25	0.8490	0.8493	0.8483	0.8488	-0.024%	15,006,176	+0.012%
2025-12-24	0.8477	0.8493	0.8417	0.8490	+0.153%	29,806,223	-0.012%
2025-12-23	0.8500	0.8537	0.8473	0.8477	-0.271%	52,864,754	+0.142%
2025-12-22	0.8534	0.8535	0.8498	0.8500	-0.410%	46,271,440	-0.129%
2025-12-21	0.8540	0.8543	0.8530	0.8535	-0.070%	7,839,624	-0.539%
2025-12-20	0.8538	0.8544	0.8533	0.8541	+0.023%	7,193,540	-0.609%
2025-12-19	0.8528	0.8544	0.8520	0.8539	+0.106%	35,142,555	-0.586%
2025-12-18	0.8513	0.8535	0.8502	0.8530	+0.188%	33,674,055	-0.481%
2025-12-17	0.8510	0.8543	0.8502	0.8514	+0.047%	41,755,447	-0.294%
2025-12-16	0.8511	0.8520	0.8473	0.8510	0.000%	50,267,271	-0.247%
2025-12-15	0.8524	0.8529	0.8498	0.8510	-0.164%	48,306,059	-0.247%
2025-12-14	0.8523	0.8529	0.8475	0.8524	0.000%	9,330,527	-0.411%
2025-12-13	0.8525	0.8530	0.8520	0.8524	-0.023%	8,250,963	-0.411%
2025-12-12	0.8519	0.8535	0.8512	0.8526	+0.082%	30,202,178	-0.434%
2025-12-11	0.8548	0.8563	0.8504	0.8519	-0.328%	40,103,007	-0.352%
2025-12-10	0.8595	0.8600	0.8546	0.8547	-0.570%	29,649,008	-0.679%
2025-12-09	0.8592	0.8611	0.8580	0.8596	+0.023%	35,715,917	-1.245%
2025-12-08	0.8593	0.8611	0.8572	0.8594	+0.012%	32,922,158	-1.222%
2025-12-07	0.8598	0.8600	0.8586	0.8593	-0.058%	10,025,446	-1.210%
2025-12-06	0.8597	0.8601	0.8594	0.8598	0.000%	8,055,566	-1.268%
2025-12-05	0.8587	0.8603	0.8568	0.8598	+0.116%	35,744,561	-1.268%
2025-12-04	0.8569	0.8590	0.8562	0.8588	+0.210%	39,744,348	-1.153%
2025-12-03	0.8599	0.8599	0.8563	0.8570	-0.337%	47,206,250	-0.945%
2025-12-02	0.8614	0.8626	0.8595	0.8599	-0.186%	31,043,852	-1.279%
2025-12-01	0.8621	0.8628	0.8584	0.8615	-0.081%	53,402,252	-1.463%
2025-11-30	0.8629	0.8633	0.8619	0.8622	-0.081%	10,943,374	-1.543%
2025-11-29	0.8625	0.8631	0.8624	0.8629	+0.058%	6,055,480	-1.622%
2025-11-28	0.8623	0.8659	0.8616	0.8624	+0.012%	33,308,561	-1.565%
2025-11-27	0.8622	0.8643	0.8605	0.8623	+0.012%	34,643,960	-1.554%
2025-11-26	0.8647	0.8662	0.8620	0.8622	-0.289%	59,326,489	-1.543%
2025-11-25	0.8680	0.8689	0.8635	0.8647	-0.403%	55,033,989	-1.827%
2025-11-24	0.8693	0.8698	0.8659	0.8682	-0.138%	43,001,612	-2.223%
2025-11-23	0.8689	0.8708	0.8688	0.8694	+0.069%	13,001,150	-2.358%
2025-11-22	0.8686	0.8696	0.8681	0.8688	+0.023%	10,890,603	-2.291%
2025-11-21	0.8669	0.8705	0.8659	0.8686	+0.185%	44,390,718	-2.268%
2025-11-20	0.8664	0.8690	0.8657	0.8670	+0.069%	42,221,739	-2.088%
2025-11-19	0.8632	0.8679	0.8623	0.8664	+0.371%	39,806,981	-2.020%
2025-11-18	0.8616	0.8640	0.8606	0.8632	+0.186%	27,253,611	-1.657%
2025-11-17	0.8601	0.8630	0.8592	0.8616	+0.174%	30,978,499	-1.474%
2025-11-16	0.8609	0.8613	0.8572	0.8601	-0.093%	21,687,370	-1.302%
2025-11-15	0.8605	0.8612	0.8595	0.8609	+0.058%	9,414,824	-1.394%
2025-11-14	0.8601	0.8617	0.8576	0.8604	+0.035%	29,575,372	-1.337%
2025-11-13	0.8630	0.8637	0.8581	0.8601	-0.336%	40,334,865	-1.302%
2025-11-12	0.8632	0.8669	0.8623	0.8630	-0.023%	22,694,863	-1.634%
2025-11-11	0.8650	0.8660	0.8617	0.8632	-0.208%	30,406,624	-1.657%
2025-11-10	0.8657	0.8713	0.8591	0.8650	-0.081%	34,827,245	-1.861%
2025-11-09	0.8642	0.8658	0.8636	0.8657	+0.174%	18,942,245	-1.941%
2025-11-08	0.8641	0.8647	0.8631	0.8642	0.000%	11,192,513	-1.770%
2025-11-07	0.8659	0.8680	0.8618	0.8642	-0.208%	38,177,401	-1.770%
2025-11-06	0.8699	0.8702	0.8656	0.8660	-0.448%	39,956,701	-1.975%
2025-11-05	0.8707	0.8720	0.8694	0.8699	-0.092%	55,515,333	-2.414%
2025-11-04	0.8678	0.8715	0.8667	0.8707	+0.323%	48,953,730	-2.504%
2025-11-03	0.8669	0.8692	0.8600	0.8679	+0.115%	40,937,280	-2.189%
2025-11-02	0.8655	0.8670	0.8651	0.8669	+0.150%	22,352,373	-2.076%
2025-11-01	0.8659	0.8665	0.8653	0.8656	-0.035%	10,452,761	-1.929%
2025-10-31	0.8644	0.8677	0.8638	0.8659	+0.174%	34,984,307	-1.963%
2025-10-30	0.8618	0.8659	0.8596	0.8644	+0.290%	45,734,442	-1.793%
2025-10-29	0.8583	0.8637	0.8573	0.8619	+0.419%	61,674,184	-1.508%
2025-10-28	0.8580	0.8620	0.8500	0.8583	+0.023%	37,126,165	-1.095%
2025-10-27	0.8593	0.8624	0.8577	0.8581	-0.140%	38,423,457	-1.072%
2025-10-26	0.8597	0.8600	0.8581	0.8593	-0.047%	33,381,732	-1.210%
2025-10-25	0.8600	0.8601	0.8591	0.8597	-0.035%	4,342,323	-1.256%
2025-10-24	0.8608	0.8618	0.8553	0.8600	-0.093%	44,301,996	-1.291%
2025-10-23	0.8615	0.8631	0.8603	0.8608	-0.070%	50,841,188	-1.382%
2025-10-22	0.8618	0.8637	0.8604	0.8614	-0.046%	48,580,242	-1.451%
2025-10-21	0.8587	0.8622	0.8580	0.8618	+0.361%	64,505,542	-1.497%
2025-10-20	0.8582	0.8591	0.8568	0.8587	+0.047%	27,294,253	-1.141%
2025-10-19	0.8592	0.8598	0.8578	0.8583	-0.105%	14,491,723	-1.095%
2025-10-18	0.8590	0.8606	0.8584	0.8592	+0.035%	9,338,344	-1.199%
2025-10-17	0.8551	0.8602	0.8530	0.8589	+0.444%	31,302,533	-1.164%
2025-10-16	0.8587	0.8609	0.8550	0.8551	-0.408%	27,884,411	-0.725%
2025-10-15	0.8627	0.8627	0.8582	0.8586	-0.475%	32,054,539	-1.130%
2025-10-14	0.8651	0.8670	0.8619	0.8627	-0.277%	28,254,369	-1.600%
2025-10-13	0.8635	0.8660	0.8608	0.8651	+0.174%	31,197,255	-1.873%
2025-10-12	0.8723	0.8731	0.8630	0.8636	-0.986%	22,502,774	-1.702%
2025-10-11	0.8696	0.8787	0.8649	0.8722	+0.357%	38,687,863	-2.671%
2025-10-10	0.8641	0.8910	0.8593	0.8691	+0.567%	65,037,308	-2.324%
2025-10-09	0.8597	0.8657	0.8585	0.8642	+0.535%	29,710,572	-1.770%
2025-10-08	0.8578	0.8620	0.8578	0.8596	+0.210%	36,075,019	-1.245%
2025-10-07	0.8517	0.8581	0.8516	0.8578	+0.716%	29,952,946	-1.038%
2025-10-06	0.8502	0.8560	0.8493	0.8517	+0.165%	24,368,076	-0.329%
2025-10-05	0.8490	0.8508	0.8428	0.8503	+0.141%	26,100,752	-0.165%
2025-10-04	0.8503	0.8510	0.8421	0.8491	-0.141%	11,993,139	-0.024%
2025-10-03	0.8524	0.8529	0.8474	0.8503	-0.246%	38,213,541	-0.165%
2025-10-02	0.8517	0.8555	0.8501	0.8524	+0.082%	33,091,637	-0.411%
2025-10-01	0.8521	0.8533	0.8486	0.8517	-0.035%	47,054,332	-0.329%
2025-09-30	0.8524	0.8536	0.8502	0.8520	-0.059%	44,690,237	-0.364%
2025-09-29	0.8547	0.8547	0.8473	0.8525	-0.257%	39,568,895	-0.422%
2025-09-28	0.8553	0.8554	0.8520	0.8547	-0.058%	14,860,595	-0.679%
2025-09-27	0.8552	0.8556	0.8548	0.8552	+0.012%	6,092,310	-0.737%
2025-09-26	0.8575	0.8600	0.8544	0.8551	-0.292%	31,597,602	-0.725%
2025-09-25	0.8517	0.8586	0.8509	0.8576	+0.693%	31,849,637	-1.014%
2025-09-24	0.8465	0.8528	0.8464	0.8517	+0.614%	31,452,945	-0.329%
2025-09-23	0.8477	0.8514	0.8462	0.8465	-0.130%	34,907,950	+0.284%
2025-09-22	0.8521	0.8530	0.8474	0.8476	-0.528%	37,970,550	+0.153%
2025-09-21	0.8518	0.8521	0.8508	0.8521	+0.023%	10,380,004	-0.376%
2025-09-20	0.8518	0.8521	0.8516	0.8519	+0.023%	6,792,492	-0.352%
2025-09-19	0.8482	0.8525	0.8478	0.8517	+0.413%	27,790,827	-0.329%
2025-09-18	0.8455	0.8508	0.8439	0.8482	+0.319%	28,965,657	+0.083%
2025-09-17	0.8422	0.8467	0.8391	0.8455	+0.368%	37,033,597	+0.402%
2025-09-16	0.8500	0.8504	0.8419	0.8424	-0.894%	24,937,993	+0.772%
2025-09-15	0.8526	0.8534	0.8486	0.8500	-0.293%	23,606,940	-0.129%
2025-09-14	0.8495	0.8526	0.8483	0.8525	+0.353%	16,445,558	-0.422%
2025-09-13	0.8512	0.8514	0.8485	0.8495	-0.200%	12,325,035	-0.071%
2025-09-12	0.8522	0.8558	0.8510	0.8512	-0.117%	26,424,113	-0.270%
2025-09-11	0.8540	0.8566	0.8510	0.8522	-0.234%	28,074,434	-0.387%
2025-09-10	0.8546	0.8560	0.8523	0.8542	-0.035%	24,573,332	-0.620%
2025-09-09	0.8496	0.8557	0.8488	0.8545	+0.565%	27,829,635	-0.655%
2025-09-08	0.8538	0.8543	0.8493	0.8497	-0.480%	29,684,042	-0.094%
2025-09-07	0.8538	0.8544	0.8532	0.8538	0.000%	10,991,509	-0.574%
2025-09-06	0.8539	0.8543	0.8534	0.8538	-0.012%	4,654,196	-0.574%
2025-09-05	0.8579	0.8583	0.8508	0.8539	-0.466%	19,825,993	-0.586%
2025-09-04	0.8574	0.8604	0.8571	0.8579	+0.047%	18,911,359	-1.049%
2025-09-03	0.8591	0.8598	0.8551	0.8575	-0.186%	52,987,956	-1.003%
2025-09-02	0.8538	0.8611	0.8537	0.8591	+0.621%	38,538,969	-1.187%
2025-09-01	0.8556	0.8566	0.8520	0.8538	-0.210%	22,060,396	-0.574%
2025-08-31	0.8563	0.8564	0.8549	0.8556	-0.093%	7,308,252	-0.783%
2025-08-30	0.8564	0.8567	0.8559	0.8564	0.000%	12,791,388	-0.876%
2025-08-29	0.8560	0.8585	0.8547	0.8564	+0.023%	23,735,335	-0.876%
2025-08-28	0.8586	0.8609	0.8554	0.8562	-0.280%	22,978,226	-0.853%
2025-08-27	0.8593	0.8650	0.8584	0.8586	-0.093%	22,932,247	-1.130%
2025-08-26	0.8613	0.8616	0.8573	0.8594	-0.209%	23,861,665	-1.222%
2025-08-25	0.8532	0.8616	0.8531	0.8612	+0.961%	29,116,670	-1.428%
2025-08-24	0.8489	0.8532	0.8480	0.8530	+0.495%	23,793,848	-0.481%
2025-08-23	0.8493	0.8519	0.8479	0.8488	-0.059%	15,482,594	+0.012%
2025-08-22	0.8612	0.8631	0.8484	0.8493	-1.370%	31,824,637	-0.047%
2025-08-21	0.8584	0.8619	0.8574	0.8611	+0.326%	18,323,181	-1.417%
2025-08-20	0.8591	0.8639	0.8570	0.8583	-0.081%	23,309,484	-1.095%
2025-08-19	0.8571	0.8591	0.8542	0.8590	+0.222%	22,801,919	-1.176%
2025-08-18	0.8542	0.8584	0.8541	0.8571	+0.339%	19,793,137	-0.957%
2025-08-17	0.8556	0.8559	0.8537	0.8542	-0.152%	6,733,152	-0.620%
2025-08-16	0.8552	0.8560	0.8548	0.8555	+0.035%	4,874,562	-0.771%
2025-08-15	0.8583	0.8584	0.8539	0.8552	-0.361%	20,281,852	-0.737%
2025-08-14	0.8506	0.8607	0.8493	0.8583	+0.929%	31,494,743	-1.095%
2025-08-13	0.8557	0.8562	0.8487	0.8504	-0.619%	31,462,012	-0.176%
2025-08-12	0.8609	0.8622	0.8547	0.8557	-0.604%	29,395,983	-0.795%
2025-08-11	0.8573	0.8632	0.8544	0.8609	+0.420%	32,709,037	-1.394%
2025-08-10	0.8553	0.8582	0.8520	0.8573	+0.234%	20,198,293	-0.980%
2025-08-09	0.8581	0.8582	0.8541	0.8553	-0.326%	11,923,520	-0.748%
2025-08-08	0.8561	0.8596	0.8560	0.8581	+0.234%	19,404,583	-1.072%
2025-08-07	0.8574	0.8615	0.8549	0.8561	-0.152%	23,505,311	-0.841%
2025-08-06	0.8637	0.8670	0.8520	0.8574	-0.729%	26,391,476	-0.991%
2025-08-05	0.8634	0.8711	0.8631	0.8637	+0.058%	24,564,610	-1.714%
2025-08-04	0.8640	0.8672	0.8630	0.8632	-0.093%	29,586,416	-1.657%
2025-08-03	0.8637	0.8656	0.8633	0.8640	+0.035%	7,336,073	-1.748%
2025-08-02	0.8639	0.8649	0.8580	0.8637	-0.035%	8,153,610	-1.714%
2025-08-01	0.8757	0.8777	0.8627	0.8640	-1.347%	37,493,608	-1.748%
2025-07-31	0.8747	0.8769	0.8721	0.8758	+0.137%	29,632,785	-3.071%
2025-07-30	0.8656	0.8770	0.8641	0.8746	+1.051%	32,310,532	-2.938%
2025-07-29	0.8621	0.8678	0.8619	0.8655	+0.394%	31,919,790	-1.918%
2025-07-28	0.8504	0.8630	0.8492	0.8621	+1.388%	38,143,025	-1.531%
2025-07-27	0.8510	0.8515	0.8495	0.8503	-0.094%	13,960,970	-0.165%
2025-07-26	0.8512	0.8516	0.8509	0.8511	0.000%	6,729,762	-0.258%
2025-07-25	0.8505	0.8544	0.8503	0.8511	+0.071%	35,990,492	-0.258%
2025-07-24	0.8492	0.8522	0.8484	0.8505	+0.141%	33,768,017	-0.188%
2025-07-23	0.8517	0.8536	0.8485	0.8493	-0.282%	30,722,164	-0.047%
2025-07-22	0.8550	0.8558	0.8502	0.8517	-0.386%	24,668,694	-0.329%
2025-07-21	0.8594	0.8608	0.8534	0.8550	-0.500%	53,001,976	-0.713%
2025-07-20	0.8597	0.8598	0.8573	0.8593	-0.058%	13,262,270	-1.210%
2025-07-19	0.8595	0.8601	0.8592	0.8598	+0.035%	5,397,057	-1.268%
2025-07-18	0.8597	0.8607	0.8501	0.8595	-0.035%	27,658,013	-1.233%
2025-07-17	0.8591	0.8645	0.8589	0.8598	+0.081%	25,066,658	-1.268%
2025-07-16	0.8609	0.8645	0.8532	0.8591	-0.221%	35,526,659	-1.187%
2025-07-15	0.8562	0.8623	0.8546	0.8610	+0.549%	29,482,719	-1.405%
2025-07-14	0.8534	0.8565	0.8483	0.8563	+0.328%	40,851,106	-0.864%
2025-07-13	0.8507	0.8542	0.8480	0.8535	+0.317%	17,702,353	-0.539%
2025-07-12	0.8512	0.8516	0.8491	0.8508	-0.035%	13,710,975	-0.223%
2025-07-11	0.8521	0.8561	0.8500	0.8511	-0.117%	31,903,801	-0.258%
2025-07-10	0.8518	0.8573	0.8510	0.8521	+0.047%	37,631,707	-0.376%
2025-07-09	0.8531	0.8555	0.8516	0.8517	-0.164%	24,031,067	-0.329%
2025-07-08	0.8520	0.8559	0.8505	0.8531	+0.141%	20,833,861	-0.492%
2025-07-07	0.8489	0.8557	0.8485	0.8519	+0.342%	38,699,083	-0.352%
2025-07-06	0.8498	0.8498	0.8488	0.8490	-0.094%	4,872,026	-0.012%
2025-07-05	0.8496	0.8500	0.8494	0.8498	+0.012%	4,237,668	-0.106%
2025-07-04	0.8498	0.8527	0.8486	0.8497	-0.012%	22,240,506	-0.094%
2025-07-03	0.8474	0.8532	0.8467	0.8498	+0.283%	22,509,460	-0.106%
2025-07-02	0.8473	0.8514	0.8469	0.8474	+0.024%	24,028,343	+0.177%
2025-07-01	0.8485	0.8504	0.8457	0.8472	-0.141%	30,449,595	+0.201%
2025-06-30	0.8528	0.8541	0.8482	0.8484	-0.504%	40,623,662	+0.059%
2025-06-29	0.8536	0.8537	0.8520	0.8527	-0.094%	6,204,875	-0.446%
2025-06-28	0.8537	0.8549	0.8534	0.8535	-0.023%	3,887,059	-0.539%
2025-06-27	0.8550	0.8600	0.8510	0.8537	-0.164%	22,773,898	-0.562%
2025-06-26	0.8560	0.8608	0.8445	0.8551	-0.105%	28,356,564	-0.725%
2025-06-25	0.8612	0.8628	0.8559	0.8560	-0.604%	21,823,720	-0.829%
2025-06-24	0.8623	0.8635	0.8591	0.8612	-0.128%	22,505,683	-1.428%
2025-06-23	0.8694	0.8725	0.8616	0.8623	-0.817%	36,512,979	-1.554%
2025-06-22	0.8682	0.8724	0.8667	0.8694	+0.138%	17,839,273	-2.358%
2025-06-21	0.8681	0.8685	0.8678	0.8682	+0.023%	5,354,582	-2.223%
2025-06-20	0.8683	0.8698	0.8663	0.8680	-0.035%	27,343,911	-2.200%
2025-06-19	0.8712	0.8734	0.8682	0.8683	-0.344%	21,992,909	-2.234%
2025-06-18	0.8704	0.8724	0.8665	0.8713	+0.092%	30,735,622	-2.571%
2025-06-17	0.8653	0.8714	0.8637	0.8705	+0.578%	29,521,842	-2.481%
2025-06-16	0.8666	0.8698	0.8613	0.8655	-0.115%	34,257,020	-1.918%
2025-06-15	0.8661	0.8673	0.8651	0.8665	+0.035%	9,526,142	-2.031%
2025-06-14	0.8659	0.8664	0.8650	0.8662	+0.035%	3,374,592	-1.997%
2025-06-13	0.8619	0.8707	0.8614	0.8659	+0.499%	29,601,772	-1.963%
2025-06-12	0.8688	0.8698	0.8597	0.8616	-0.829%	25,008,198	-1.474%
2025-06-11	0.8740	0.8763	0.8684	0.8688	-0.618%	22,952,825	-2.291%
2025-06-10	0.8749	0.8779	0.8725	0.8742	-0.091%	28,382,055	-2.894%
2025-06-09	0.8767	0.8792	0.8743	0.8750	-0.205%	30,036,998	-2.983%
2025-06-08	0.8775	0.8792	0.8760	0.8768	-0.068%	8,297,309	-3.182%
2025-06-07	0.8777	0.8777	0.8771	0.8774	-0.034%	5,136,097	-3.248%
2025-06-06	0.8734	0.8795	0.8730	0.8777	+0.504%	19,085,973	-3.281%
2025-06-05	0.8757	0.8771	0.8696	0.8733	-0.274%	26,650,843	-2.794%
2025-06-04	0.8785	0.8805	0.8741	0.8757	-0.319%	22,493,667	-3.060%
2025-06-03	0.8734	0.8800	0.8732	0.8785	+0.584%	26,368,042	-3.369%
2025-06-02	0.8812	0.8812	0.8732	0.8734	-0.874%	27,546,069	-2.805%
2025-06-01	0.8820	0.8823	0.8807	0.8811	-0.113%	9,016,346	-3.655%
2025-05-31	0.8815	0.8830	0.8795	0.8821	+0.068%	7,649,820	-3.764%
2025-05-30	0.8792	0.8839	0.8784	0.8815	+0.273%	27,476,995	-3.698%
2025-05-29	0.8899	0.8904	0.8785	0.8791	-1.203%	27,152,558	-3.435%
2025-05-28	0.8818	0.8907	0.8813	0.8898	+0.907%	25,406,855	-4.597%
2025-05-27	0.8779	0.8827	0.8765	0.8818	+0.433%	23,717,266	-3.731%
2025-05-26	0.8793	0.8795	0.8759	0.8780	-0.136%	27,592,741	-3.314%
2025-05-25	0.8803	0.8806	0.8787	0.8792	-0.114%	8,710,719	-3.446%
2025-05-24	0.8802	0.8805	0.8798	0.8802	+0.023%	4,072,300	-3.556%
2025-05-23	0.8852	0.8854	0.8794	0.8800	-0.587%	24,201,394	-3.534%
2025-05-22	0.8819	0.8871	0.8808	0.8852	+0.374%	26,385,538	-4.101%
2025-05-21	0.8856	0.8859	0.8800	0.8819	-0.440%	29,028,959	-3.742%
2025-05-20	0.8901	0.8913	0.8856	0.8858	-0.494%	18,679,621	-4.166%
2025-05-19	0.8930	0.8945	0.8856	0.8902	-0.325%	29,777,471	-4.639%
2025-05-18	0.8954	0.8958	0.8913	0.8931	-0.257%	11,646,498	-4.949%
2025-05-17	0.8951	0.8959	0.8943	0.8954	+0.011%	6,718,088	-5.193%
2025-05-16	0.8935	0.8980	0.8915	0.8953	+0.213%	24,164,756	-5.183%
2025-05-15	0.8942	0.8952	0.8908	0.8934	-0.089%	19,256,439	-4.981%
2025-05-14	0.8939	0.8956	0.8872	0.8942	+0.034%	23,892,318	-5.066%
2025-05-13	0.9010	0.9022	0.8923	0.8939	-0.788%	25,187,314	-5.034%
2025-05-12	0.8898	0.9034	0.8889	0.9010	+1.270%	27,980,545	-5.782%
2025-05-11	0.8876	0.8924	0.8800	0.8897	+0.237%	14,842,023	-4.586%
2025-05-10	0.8882	0.8884	0.8872	0.8876	-0.068%	5,493,395	-4.360%
2025-05-09	0.8895	0.8907	0.8840	0.8882	-0.146%	24,138,777	-4.425%
2025-05-08	0.8845	0.8921	0.8819	0.8895	+0.577%	25,160,644	-4.564%
2025-05-07	0.8819	0.8855	0.8790	0.8844	+0.283%	21,669,314	-4.014%
2025-05-06	0.8842	0.8865	0.8790	0.8819	-0.271%	25,940,411	-3.742%

.dark-mode .hkG9Rb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkG9Rb{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto Coinbase

USDCEUR
USD Coin / Euro
crypto Coinbase