Dark

USDCEUR
USD Coin / Euro
crypto Coinbase

Real-time

Aug 13, 2026 9:38:49 PM EDT

0.86690EUR-0.058%(-0.00050)20,420,349USDC17,708,308EUR

0.86680Bid 0.86690Ask 0.00010Spread

Composite
0.86700 Coinbase
0.86690 Bitstamp
0.86686 OKX
0.86700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.8672	0.8672	0.8667	0.8669	-0.023%	774,417	0.000%
2026-08-13	0.8674	0.8686	0.8662	0.8671	-0.046%	20,055,243	-0.023%
2026-08-12	0.8663	0.8680	0.8649	0.8675	+0.139%	29,287,642	-0.069%
2026-08-11	0.8662	0.8672	0.8659	0.8663	+0.012%	25,248,590	+0.069%
2026-08-10	0.8654	0.8666	0.8648	0.8662	+0.092%	25,107,265	+0.081%
2026-08-09	0.8657	0.8658	0.8648	0.8654	-0.035%	5,906,433	+0.173%
2026-08-08	0.8654	0.8658	0.8652	0.8657	+0.035%	4,370,110	+0.139%
2026-08-07	0.8678	0.8688	0.8636	0.8654	-0.288%	29,921,244	+0.173%
2026-08-06	0.8653	0.8684	0.8651	0.8679	+0.300%	23,959,682	-0.115%
2026-08-05	0.8672	0.8676	0.8651	0.8653	-0.219%	30,944,665	+0.185%
2026-08-04	0.8689	0.8693	0.8670	0.8672	-0.196%	30,672,806	-0.035%
2026-08-03	0.8664	0.8695	0.8655	0.8689	+0.300%	40,329,965	-0.230%
2026-08-02	0.8681	0.8682	0.8653	0.8663	-0.207%	10,983,987	+0.069%
2026-08-01	0.8676	0.8681	0.8673	0.8681	+0.058%	4,957,031	-0.138%
2026-07-31	0.8677	0.8727	0.8661	0.8676	-0.012%	45,431,128	-0.081%
2026-07-30	0.8721	0.8744	0.8668	0.8677	-0.505%	43,825,363	-0.092%
2026-07-29	0.8784	0.8790	0.8715	0.8721	-0.717%	51,160,852	-0.596%
2026-07-28	0.8797	0.8807	0.8768	0.8784	-0.148%	29,970,397	-1.309%
2026-07-27	0.8776	0.8798	0.8759	0.8797	+0.228%	41,105,692	-1.455%
2026-07-26	0.8798	0.8800	0.8773	0.8777	-0.250%	11,326,761	-1.230%
2026-07-25	0.8797	0.8802	0.8795	0.8799	+0.023%	5,426,527	-1.477%
2026-07-24	0.8790	0.8799	0.8772	0.8797	+0.080%	50,786,412	-1.455%
2026-07-23	0.8765	0.8800	0.8746	0.8790	+0.285%	43,016,161	-1.377%
2026-07-22	0.8770	0.8772	0.8757	0.8765	-0.057%	27,197,779	-1.095%
2026-07-21	0.8759	0.8773	0.8749	0.8770	+0.126%	44,570,139	-1.152%
2026-07-20	0.8751	0.8769	0.8735	0.8759	+0.080%	29,612,366	-1.028%
2026-07-19	0.8745	0.8754	0.8736	0.8752	+0.080%	5,592,742	-0.948%
2026-07-18	0.8745	0.8747	0.8743	0.8745	+0.011%	5,341,954	-0.869%
2026-07-17	0.8738	0.8754	0.8733	0.8744	+0.069%	34,480,527	-0.858%
2026-07-16	0.8720	0.8749	0.8715	0.8738	+0.218%	25,437,231	-0.790%
2026-07-15	0.8753	0.8766	0.8711	0.8719	-0.388%	28,515,698	-0.573%
2026-07-14	0.8785	0.8789	0.8725	0.8753	-0.376%	41,889,365	-0.960%
2026-07-13	0.8769	0.8789	0.8738	0.8786	+0.194%	59,574,751	-1.332%
2026-07-12	0.8764	0.8779	0.8760	0.8769	+0.057%	7,873,032	-1.140%
2026-07-11	0.8760	0.8766	0.8758	0.8764	+0.046%	4,227,199	-1.084%
2026-07-10	0.8748	0.8763	0.8727	0.8760	+0.137%	36,583,637	-1.039%
2026-07-09	0.8758	0.8759	0.8737	0.8748	-0.103%	28,007,307	-0.903%
2026-07-08	0.8771	0.8779	0.8749	0.8757	-0.160%	39,773,262	-1.005%
2026-07-07	0.8741	0.8771	0.8736	0.8771	+0.343%	33,727,828	-1.163%
2026-07-06	0.8743	0.8765	0.8736	0.8741	-0.023%	51,109,635	-0.824%
2026-07-05	0.8748	0.8750	0.8729	0.8743	-0.069%	9,093,229	-0.846%
2026-07-04	0.8745	0.8755	0.8723	0.8749	+0.046%	5,358,067	-0.914%
2026-07-03	0.8752	0.8755	0.8723	0.8745	-0.080%	20,497,079	-0.869%
2026-07-02	0.8787	0.8789	0.8719	0.8752	-0.398%	41,697,062	-0.948%
2026-07-01	0.8761	0.8800	0.8760	0.8787	+0.297%	32,094,741	-1.343%
2026-06-30	0.8755	0.8782	0.8744	0.8761	+0.069%	36,466,544	-1.050%
2026-06-29	0.8781	0.8784	0.8742	0.8755	-0.285%	47,228,557	-0.982%
2026-06-28	0.8782	0.8785	0.8776	0.8780	-0.034%	5,783,338	-1.264%
2026-06-27	0.8783	0.8784	0.8751	0.8783	+0.023%	9,700,763	-1.298%
2026-06-26	0.8801	0.8807	0.8746	0.8781	-0.216%	27,845,375	-1.275%
2026-06-25	0.8807	0.8820	0.8780	0.8800	-0.068%	38,420,872	-1.489%
2026-06-24	0.8786	0.8828	0.8783	0.8806	+0.228%	28,993,548	-1.556%
2026-06-23	0.8752	0.8789	0.8741	0.8786	+0.388%	29,081,220	-1.332%
2026-06-22	0.8723	0.8757	0.8715	0.8752	+0.321%	35,772,917	-0.948%
2026-06-21	0.8721	0.8727	0.8692	0.8724	+0.034%	6,624,119	-0.630%
2026-06-20	0.8720	0.8723	0.8717	0.8721	+0.011%	4,217,633	-0.596%
2026-06-19	0.8725	0.8757	0.8710	0.8720	-0.069%	17,988,873	-0.585%
2026-06-18	0.8688	0.8732	0.8673	0.8726	+0.426%	27,950,685	-0.653%
2026-06-17	0.8613	0.8709	0.8607	0.8689	+0.894%	41,415,058	-0.230%
2026-06-16	0.8626	0.8640	0.8607	0.8612	-0.174%	25,994,882	+0.662%
2026-06-15	0.8620	0.8632	0.8604	0.8627	+0.081%	26,694,513	+0.487%
2026-06-14	0.8651	0.8656	0.8601	0.8620	-0.358%	9,044,174	+0.568%
2026-06-13	0.8647	0.8652	0.8644	0.8651	+0.069%	4,350,825	+0.208%
2026-06-12	0.8640	0.8653	0.8629	0.8645	+0.069%	24,176,654	+0.278%
2026-06-11	0.8668	0.8693	0.8630	0.8639	-0.346%	31,790,921	+0.347%
2026-06-10	0.8671	0.8676	0.8641	0.8669	-0.012%	33,176,959	0.000%
2026-06-09	0.8675	0.8676	0.8639	0.8670	-0.058%	38,606,822	-0.012%
2026-06-08	0.8680	0.8694	0.8657	0.8675	-0.069%	50,270,328	-0.069%
2026-06-07	0.8694	0.8713	0.8610	0.8681	-0.150%	17,405,769	-0.138%
2026-06-06	0.8685	0.8698	0.8682	0.8694	+0.104%	12,222,748	-0.288%
2026-06-05	0.8612	0.8686	0.8588	0.8685	+0.848%	40,301,671	-0.184%
2026-06-04	0.8615	0.8622	0.8590	0.8612	-0.046%	31,281,454	+0.662%
2026-06-03	0.8605	0.8625	0.8596	0.8616	+0.128%	30,445,020	+0.615%
2026-06-02	0.8592	0.8609	0.8578	0.8605	+0.151%	28,613,687	+0.744%
2026-06-01	0.8583	0.8611	0.8572	0.8592	+0.117%	33,180,178	+0.896%
2026-05-31	0.8576	0.8583	0.8571	0.8582	+0.082%	6,916,158	+1.014%
2026-05-30	0.8575	0.8578	0.8567	0.8575	0.000%	5,189,244	+1.096%
2026-05-29	0.8580	0.8600	0.8555	0.8575	-0.058%	23,241,692	+1.096%
2026-05-28	0.8605	0.8629	0.8575	0.8580	-0.302%	26,969,417	+1.037%
2026-05-27	0.8592	0.8607	0.8574	0.8606	+0.163%	34,984,192	+0.732%
2026-05-26	0.8593	0.8607	0.8586	0.8592	0.000%	32,959,935	+0.896%
2026-05-25	0.8589	0.8598	0.8581	0.8592	+0.023%	26,578,734	+0.896%
2026-05-24	0.8616	0.8619	0.8586	0.8590	-0.302%	11,859,015	+0.920%
2026-05-23	0.8620	0.8625	0.8613	0.8616	-0.058%	9,717,335	+0.615%
2026-05-22	0.8606	0.8628	0.8606	0.8621	+0.163%	21,342,006	+0.557%
2026-05-21	0.8601	0.8637	0.8593	0.8607	+0.058%	36,695,699	+0.720%
2026-05-20	0.8615	0.8632	0.8587	0.8602	-0.151%	33,446,646	+0.779%
2026-05-19	0.8579	0.8625	0.8577	0.8615	+0.431%	24,798,181	+0.627%
2026-05-18	0.8611	0.8615	0.8574	0.8578	-0.395%	44,505,021	+1.061%
2026-05-17	0.8610	0.8613	0.8599	0.8612	+0.023%	7,513,736	+0.662%
2026-05-16	0.8604	0.8611	0.8603	0.8610	+0.081%	10,699,835	+0.685%
2026-05-15	0.8572	0.8608	0.8571	0.8603	+0.350%	26,579,926	+0.767%
2026-05-14	0.8536	0.8573	0.8532	0.8573	+0.433%	26,199,584	+1.120%
2026-05-13	0.8521	0.8550	0.8516	0.8536	+0.176%	27,390,713	+1.558%
2026-05-12	0.8490	0.8530	0.8490	0.8521	+0.377%	35,310,379	+1.737%
2026-05-11	0.8497	0.8512	0.8481	0.8489	-0.082%	30,443,651	+2.120%
2026-05-10	0.8489	0.8515	0.8483	0.8496	+0.082%	9,937,239	+2.036%
2026-05-09	0.8486	0.8490	0.8484	0.8489	+0.024%	4,505,959	+2.120%
2026-05-08	0.8523	0.8526	0.8433	0.8487	-0.422%	22,736,980	+2.144%
2026-05-07	0.8512	0.8529	0.8491	0.8523	+0.129%	23,450,226	+1.713%
2026-05-06	0.8536	0.8539	0.8479	0.8512	-0.293%	29,191,729	+1.844%
2026-05-05	0.8553	0.8562	0.8530	0.8537	-0.187%	38,755,418	+1.546%
2026-05-04	0.8525	0.8560	0.8515	0.8553	+0.340%	45,046,249	+1.356%
2026-05-03	0.8529	0.8532	0.8511	0.8524	-0.070%	12,704,229	+1.701%
2026-05-02	0.8533	0.8534	0.8528	0.8530	-0.035%	4,933,076	+1.630%
2026-05-01	0.8526	0.8534	0.8486	0.8533	+0.070%	18,535,678	+1.594%
2026-04-30	0.8558	0.8579	0.8519	0.8527	-0.362%	35,220,639	+1.665%
2026-04-29	0.8534	0.8576	0.8533	0.8558	+0.281%	38,305,641	+1.297%
2026-04-28	0.8532	0.8563	0.8528	0.8534	+0.035%	27,398,263	+1.582%
2026-04-27	0.8542	0.8543	0.8508	0.8531	-0.140%	32,685,693	+1.618%
2026-04-26	0.8537	0.8547	0.8529	0.8543	+0.059%	9,533,373	+1.475%
2026-04-25	0.8532	0.8538	0.8528	0.8538	+0.059%	4,778,538	+1.534%
2026-04-24	0.8558	0.8565	0.8530	0.8533	-0.280%	23,213,113	+1.594%
2026-04-23	0.8540	0.8569	0.8534	0.8557	+0.199%	35,767,284	+1.309%
2026-04-22	0.8514	0.8542	0.8500	0.8540	+0.294%	24,235,522	+1.511%
2026-04-21	0.8485	0.8531	0.8483	0.8515	+0.365%	35,207,186	+1.809%
2026-04-20	0.8519	0.8521	0.8477	0.8484	-0.411%	33,502,936	+2.181%
2026-04-19	0.8503	0.8528	0.8500	0.8519	+0.200%	9,820,510	+1.761%
2026-04-18	0.8501	0.8503	0.8493	0.8502	+0.012%	5,334,068	+1.964%
2026-04-17	0.8487	0.8502	0.8440	0.8501	+0.165%	30,496,184	+1.976%
2026-04-16	0.8469	0.8498	0.8457	0.8487	+0.201%	35,693,946	+2.144%
2026-04-15	0.8476	0.8496	0.8468	0.8470	-0.071%	24,900,092	+2.349%
2026-04-14	0.8498	0.8504	0.8466	0.8476	-0.247%	24,127,008	+2.277%
2026-04-13	0.8568	0.8570	0.8495	0.8497	-0.829%	34,022,954	+2.024%
2026-04-12	0.8534	0.8581	0.8533	0.8568	+0.398%	11,343,095	+1.179%
2026-04-11	0.8531	0.8537	0.8529	0.8534	+0.035%	5,543,931	+1.582%
2026-04-10	0.8555	0.8565	0.8520	0.8531	-0.292%	21,911,867	+1.618%
2026-04-09	0.8579	0.8585	0.8532	0.8556	-0.245%	20,109,725	+1.321%
2026-04-08	0.8556	0.8588	0.8532	0.8577	+0.234%	29,835,282	+1.073%
2026-04-07	0.8663	0.8674	0.8554	0.8557	-1.212%	44,787,587	+1.309%
2026-04-06	0.8688	0.8689	0.8642	0.8662	-0.299%	32,980,321	+0.081%
2026-04-05	0.8685	0.8691	0.8680	0.8688	+0.035%	10,428,390	-0.219%
2026-04-04	0.8682	0.8685	0.8681	0.8685	+0.035%	5,338,695	-0.184%
2026-04-03	0.8665	0.8687	0.8660	0.8682	+0.196%	17,436,906	-0.150%
2026-04-02	0.8631	0.8692	0.8619	0.8665	+0.406%	31,162,563	+0.046%
2026-04-01	0.8640	0.8653	0.8602	0.8630	-0.104%	29,799,169	+0.452%
2026-03-31	0.8728	0.8733	0.8639	0.8639	-1.008%	43,750,687	+0.347%
2026-03-30	0.8706	0.8737	0.8682	0.8727	+0.241%	34,203,189	-0.665%
2026-03-29	0.8698	0.8709	0.8674	0.8706	+0.115%	7,190,264	-0.425%
2026-03-28	0.8690	0.8704	0.8688	0.8696	+0.046%	6,051,967	-0.310%
2026-03-27	0.8670	0.8695	0.8662	0.8692	+0.231%	28,420,641	-0.265%
2026-03-26	0.8650	0.8682	0.8641	0.8672	+0.254%	24,420,670	-0.035%
2026-03-25	0.8612	0.8653	0.8600	0.8650	+0.453%	23,563,241	+0.220%
2026-03-24	0.8617	0.8651	0.8602	0.8611	-0.070%	31,170,930	+0.674%
2026-03-23	0.8651	0.8705	0.8592	0.8617	-0.405%	55,962,629	+0.603%
2026-03-22	0.8650	0.8673	0.8649	0.8652	+0.023%	13,479,043	+0.196%
2026-03-21	0.8644	0.8651	0.8630	0.8650	+0.058%	4,113,864	+0.220%
2026-03-20	0.8640	0.8677	0.8636	0.8645	+0.081%	26,631,797	+0.278%
2026-03-19	0.8726	0.8740	0.8612	0.8638	-1.008%	51,594,424	+0.359%
2026-03-18	0.8669	0.8736	0.8658	0.8726	+0.658%	37,049,390	-0.653%
2026-03-17	0.8698	0.8720	0.8662	0.8669	-0.322%	29,254,851	0.000%
2026-03-16	0.8746	0.8761	0.8677	0.8697	-0.560%	49,688,256	-0.322%
2026-03-15	0.8768	0.8773	0.8746	0.8746	-0.251%	15,365,437	-0.880%
2026-03-14	0.8756	0.8768	0.8752	0.8768	+0.137%	6,363,537	-1.129%
2026-03-13	0.8681	0.8763	0.8673	0.8756	+0.864%	30,510,490	-0.994%
2026-03-12	0.8664	0.8688	0.8635	0.8681	+0.219%	32,389,472	-0.138%
2026-03-11	0.8614	0.8665	0.8591	0.8662	+0.569%	31,710,669	+0.081%
2026-03-10	0.8610	0.8621	0.8574	0.8613	+0.023%	36,718,335	+0.650%
2026-03-09	0.8682	0.8694	0.8590	0.8611	-0.829%	47,686,755	+0.674%
2026-03-08	0.8626	0.8684	0.8623	0.8683	+0.661%	11,981,416	-0.161%
2026-03-07	0.8614	0.8626	0.8612	0.8626	+0.116%	5,405,543	+0.498%
2026-03-06	0.8618	0.8663	0.8607	0.8616	-0.023%	41,208,749	+0.615%
2026-03-05	0.8596	0.8654	0.8588	0.8618	+0.279%	43,759,032	+0.592%
2026-03-04	0.8612	0.8638	0.8583	0.8594	-0.221%	36,153,548	+0.873%
2026-03-03	0.8551	0.8673	0.8534	0.8613	+0.725%	58,314,954	+0.650%
2026-03-02	0.8507	0.8566	0.8481	0.8551	+0.517%	47,479,922	+1.380%
2026-03-01	0.8476	0.8508	0.8466	0.8507	+0.366%	19,496,222	+1.904%
2026-02-28	0.8472	0.8490	0.8469	0.8476	+0.047%	14,795,492	+2.277%
2026-02-27	0.8477	0.8486	0.8458	0.8472	-0.047%	61,350,975	+2.325%
2026-02-26	0.8466	0.8496	0.8455	0.8476	+0.118%	45,318,679	+2.277%
2026-02-25	0.8495	0.8498	0.8463	0.8466	-0.341%	47,394,431	+2.398%
2026-02-24	0.8481	0.8501	0.8480	0.8495	+0.165%	47,020,957	+2.048%
2026-02-23	0.8455	0.8496	0.8453	0.8481	+0.308%	46,414,771	+2.217%
2026-02-22	0.8489	0.8494	0.8453	0.8455	-0.401%	10,791,366	+2.531%
2026-02-21	0.8485	0.8493	0.8484	0.8489	+0.047%	5,839,864	+2.120%
2026-02-20	0.8500	0.8517	0.8478	0.8485	-0.176%	65,693,594	+2.169%
2026-02-19	0.8486	0.8517	0.8471	0.8500	+0.153%	36,401,068	+1.988%
2026-02-18	0.8441	0.8491	0.8439	0.8487	+0.545%	51,702,681	+2.144%
2026-02-17	0.8441	0.8474	0.8437	0.8441	+0.012%	35,306,151	+2.701%
2026-02-16	0.8433	0.8444	0.8429	0.8440	+0.083%	27,599,888	+2.713%
2026-02-15	0.8442	0.8451	0.8429	0.8433	-0.107%	11,422,538	+2.799%
2026-02-14	0.8432	0.8448	0.8430	0.8442	+0.119%	8,998,437	+2.689%
2026-02-13	0.8427	0.8443	0.8416	0.8432	+0.047%	40,955,335	+2.811%
2026-02-12	0.8424	0.8439	0.8411	0.8428	+0.036%	36,462,907	+2.860%
2026-02-11	0.8416	0.8451	0.8386	0.8425	+0.119%	65,077,991	+2.896%
2026-02-10	0.8402	0.8417	0.8390	0.8415	+0.143%	49,546,277	+3.018%
2026-02-09	0.8472	0.8473	0.8388	0.8403	-0.814%	45,355,493	+3.166%
2026-02-08	0.8487	0.8491	0.8471	0.8472	-0.177%	11,551,101	+2.325%
2026-02-07	0.8486	0.8503	0.8477	0.8487	+0.024%	11,287,780	+2.144%
2026-02-06	0.8495	0.8509	0.8467	0.8485	-0.118%	43,649,692	+2.169%
2026-02-05	0.8473	0.8499	0.8456	0.8495	+0.271%	48,564,837	+2.048%
2026-02-04	0.8465	0.8481	0.8450	0.8472	+0.083%	43,431,211	+2.325%
2026-02-03	0.8479	0.8515	0.8458	0.8465	-0.165%	54,152,952	+2.410%
2026-02-02	0.8442	0.8493	0.8419	0.8479	+0.438%	58,987,652	+2.241%
2026-02-01	0.8463	0.8466	0.8437	0.8442	-0.248%	19,195,489	+2.689%
2026-01-31	0.8440	0.8481	0.8433	0.8463	+0.273%	20,395,127	+2.434%
2026-01-30	0.8357	0.8446	0.8353	0.8440	+0.993%	47,009,579	+2.713%
2026-01-29	0.8348	0.8404	0.8338	0.8357	+0.108%	47,054,950	+3.733%
2026-01-28	0.8316	0.8450	0.8293	0.8348	+0.385%	58,196,081	+3.845%
2026-01-27	0.8419	0.8437	0.8281	0.8316	-1.235%	53,684,548	+4.245%
2026-01-26	0.8430	0.8448	0.8402	0.8420	-0.142%	45,614,188	+2.957%
2026-01-25	0.8459	0.8461	0.8405	0.8432	-0.307%	24,217,507	+2.811%
2026-01-24	0.8458	0.8465	0.8453	0.8458	0.000%	13,041,827	+2.495%
2026-01-23	0.8508	0.8526	0.8452	0.8458	-0.588%	49,164,899	+2.495%
2026-01-22	0.8568	0.8568	0.8501	0.8508	-0.700%	40,038,548	+1.892%
2026-01-21	0.8527	0.8570	0.8517	0.8568	+0.469%	44,364,617	+1.179%
2026-01-20	0.8591	0.8596	0.8490	0.8528	-0.733%	34,025,416	+1.653%
2026-01-19	0.8607	0.8616	0.8584	0.8591	-0.186%	15,681,582	+0.908%
2026-01-18	0.8628	0.8632	0.8603	0.8607	-0.255%	7,264,327	+0.720%
2026-01-17	0.8619	0.8633	0.8618	0.8629	+0.116%	6,617,551	+0.464%
2026-01-16	0.8613	0.8632	0.8598	0.8619	+0.058%	27,092,967	+0.580%
2026-01-15	0.8587	0.8622	0.8582	0.8614	+0.314%	27,031,090	+0.638%
2026-01-14	0.8585	0.8593	0.8575	0.8587	+0.035%	34,354,940	+0.955%
2026-01-13	0.8571	0.8592	0.8563	0.8584	+0.163%	27,123,156	+0.990%
2026-01-12	0.8602	0.8605	0.8534	0.8570	-0.384%	35,287,687	+1.155%
2026-01-11	0.8603	0.8604	0.8591	0.8603	0.000%	10,835,807	+0.767%
2026-01-10	0.8597	0.8603	0.8595	0.8603	+0.070%	6,218,602	+0.767%
2026-01-09	0.8580	0.8608	0.8577	0.8597	+0.198%	47,260,598	+0.838%
2026-01-08	0.8565	0.8590	0.8559	0.8580	+0.163%	31,931,371	+1.037%
2026-01-07	0.8557	0.8569	0.8545	0.8566	+0.117%	22,179,625	+1.202%
2026-01-06	0.8536	0.8560	0.8518	0.8556	+0.234%	23,652,940	+1.321%
2026-01-05	0.8545	0.8577	0.8528	0.8536	-0.105%	47,701,399	+1.558%
2026-01-04	0.8540	0.8549	0.8533	0.8545	+0.059%	12,361,827	+1.451%
2026-01-03	0.8535	0.8540	0.8526	0.8540	+0.059%	11,389,947	+1.511%
2026-01-02	0.8508	0.8540	0.8498	0.8535	+0.306%	36,845,309	+1.570%
2026-01-01	0.8507	0.8518	0.8494	0.8509	+0.024%	11,547,238	+1.880%
2025-12-31	0.8509	0.8527	0.8491	0.8507	-0.035%	32,206,747	+1.904%
2025-12-30	0.8494	0.8513	0.8489	0.8510	+0.200%	40,120,874	+1.868%
2025-12-29	0.8489	0.8560	0.8472	0.8493	+0.047%	44,750,093	+2.072%
2025-12-28	0.8489	0.8493	0.8469	0.8489	+0.012%	25,580,432	+2.120%
2025-12-27	0.8497	0.8497	0.8488	0.8488	-0.106%	8,396,891	+2.132%
2025-12-26	0.8487	0.8503	0.8472	0.8497	+0.106%	33,700,862	+2.024%
2025-12-25	0.8490	0.8493	0.8483	0.8488	-0.024%	15,062,165	+2.132%
2025-12-24	0.8476	0.8493	0.8417	0.8490	+0.165%	30,061,761	+2.108%
2025-12-23	0.8500	0.8537	0.8473	0.8476	-0.282%	57,589,415	+2.277%
2025-12-22	0.8534	0.8535	0.8498	0.8500	-0.410%	50,350,303	+1.988%
2025-12-21	0.8540	0.8543	0.8530	0.8535	-0.070%	8,019,380	+1.570%
2025-12-20	0.8538	0.8544	0.8533	0.8541	+0.023%	7,866,339	+1.499%
2025-12-19	0.8528	0.8544	0.8520	0.8539	+0.106%	37,238,664	+1.522%
2025-12-18	0.8514	0.8535	0.8502	0.8530	+0.200%	37,331,335	+1.630%
2025-12-17	0.8510	0.8543	0.8502	0.8513	+0.035%	43,618,668	+1.832%
2025-12-16	0.8511	0.8520	0.8473	0.8510	0.000%	50,324,968	+1.868%
2025-12-15	0.8524	0.8529	0.8498	0.8510	-0.164%	52,715,512	+1.868%
2025-12-14	0.8523	0.8529	0.8475	0.8524	0.000%	9,401,891	+1.701%
2025-12-13	0.8526	0.8530	0.8520	0.8524	-0.023%	8,250,460	+1.701%
2025-12-12	0.8519	0.8535	0.8512	0.8526	+0.082%	30,581,810	+1.677%
2025-12-11	0.8547	0.8563	0.8504	0.8519	-0.328%	42,428,961	+1.761%
2025-12-10	0.8594	0.8600	0.8546	0.8547	-0.558%	35,222,793	+1.427%
2025-12-09	0.8592	0.8611	0.8580	0.8595	+0.012%	35,902,363	+0.861%
2025-12-08	0.8593	0.8611	0.8572	0.8594	+0.012%	32,872,325	+0.873%
2025-12-07	0.8598	0.8600	0.8586	0.8593	-0.058%	10,016,768	+0.884%
2025-12-06	0.8597	0.8601	0.8594	0.8598	0.000%	8,068,468	+0.826%
2025-12-05	0.8587	0.8603	0.8568	0.8598	+0.116%	36,187,954	+0.826%
2025-12-04	0.8569	0.8590	0.8562	0.8588	+0.210%	39,646,431	+0.943%
2025-12-03	0.8599	0.8599	0.8563	0.8570	-0.337%	48,143,428	+1.155%
2025-12-02	0.8614	0.8626	0.8595	0.8599	-0.186%	31,194,822	+0.814%
2025-12-01	0.8621	0.8628	0.8584	0.8615	-0.081%	53,606,423	+0.627%
2025-11-30	0.8629	0.8633	0.8619	0.8622	-0.081%	11,029,065	+0.545%
2025-11-29	0.8625	0.8631	0.8624	0.8629	+0.046%	6,093,395	+0.464%
2025-11-28	0.8623	0.8659	0.8616	0.8625	+0.023%	36,133,717	+0.510%
2025-11-27	0.8622	0.8643	0.8605	0.8623	+0.023%	34,942,034	+0.533%
2025-11-26	0.8647	0.8662	0.8620	0.8621	-0.301%	68,174,392	+0.557%
2025-11-25	0.8682	0.8689	0.8635	0.8647	-0.403%	57,150,387	+0.254%
2025-11-24	0.8693	0.8698	0.8659	0.8682	-0.138%	48,039,209	-0.150%
2025-11-23	0.8689	0.8708	0.8688	0.8694	+0.069%	13,486,757	-0.288%
2025-11-22	0.8686	0.8696	0.8681	0.8688	+0.035%	11,792,524	-0.219%
2025-11-21	0.8669	0.8705	0.8656	0.8685	+0.173%	52,782,731	-0.184%
2025-11-20	0.8665	0.8690	0.8657	0.8670	+0.069%	44,263,670	-0.012%
2025-11-19	0.8632	0.8679	0.8623	0.8664	+0.371%	42,576,205	+0.058%
2025-11-18	0.8616	0.8640	0.8605	0.8632	+0.186%	32,814,121	+0.429%
2025-11-17	0.8601	0.8630	0.8592	0.8616	+0.174%	33,433,023	+0.615%
2025-11-16	0.8609	0.8613	0.8572	0.8601	-0.093%	21,983,681	+0.791%
2025-11-15	0.8604	0.8612	0.8595	0.8609	+0.046%	9,997,146	+0.697%
2025-11-14	0.8601	0.8617	0.8576	0.8605	+0.047%	31,709,922	+0.744%
2025-11-13	0.8630	0.8637	0.8581	0.8601	-0.336%	42,537,172	+0.791%
2025-11-12	0.8632	0.8669	0.8623	0.8630	-0.023%	23,732,041	+0.452%
2025-11-11	0.8650	0.8660	0.8617	0.8632	-0.208%	32,405,752	+0.429%
2025-11-10	0.8657	0.8713	0.8591	0.8650	-0.081%	37,634,190	+0.220%
2025-11-09	0.8642	0.8658	0.8636	0.8657	+0.174%	20,052,653	+0.139%
2025-11-08	0.8641	0.8647	0.8631	0.8642	0.000%	11,893,468	+0.312%
2025-11-07	0.8658	0.8680	0.8618	0.8642	-0.196%	40,116,283	+0.312%
2025-11-06	0.8700	0.8702	0.8656	0.8659	-0.460%	43,324,848	+0.115%
2025-11-05	0.8707	0.8720	0.8694	0.8699	-0.080%	63,620,764	-0.345%
2025-11-04	0.8679	0.8715	0.8667	0.8706	+0.323%	53,520,333	-0.425%
2025-11-03	0.8669	0.8692	0.8600	0.8678	+0.104%	43,706,921	-0.104%
2025-11-02	0.8656	0.8670	0.8651	0.8669	+0.150%	22,946,259	0.000%
2025-11-01	0.8659	0.8665	0.8653	0.8656	-0.035%	11,256,920	+0.150%
2025-10-31	0.8644	0.8677	0.8638	0.8659	+0.174%	36,417,544	+0.115%
2025-10-30	0.8619	0.8659	0.8596	0.8644	+0.302%	47,646,365	+0.289%
2025-10-29	0.8583	0.8637	0.8573	0.8618	+0.408%	63,964,235	+0.592%
2025-10-28	0.8580	0.8620	0.8500	0.8583	+0.023%	39,212,134	+1.002%
2025-10-27	0.8593	0.8624	0.8577	0.8581	-0.140%	41,839,911	+1.026%
2025-10-26	0.8597	0.8600	0.8581	0.8593	-0.047%	33,933,815	+0.884%
2025-10-25	0.8600	0.8601	0.8591	0.8597	-0.035%	4,543,204	+0.838%
2025-10-24	0.8608	0.8618	0.8553	0.8600	-0.093%	49,776,847	+0.802%
2025-10-23	0.8615	0.8631	0.8603	0.8608	-0.070%	53,839,133	+0.709%
2025-10-22	0.8619	0.8637	0.8604	0.8614	-0.046%	52,027,940	+0.638%
2025-10-21	0.8587	0.8622	0.8580	0.8618	+0.361%	64,150,933	+0.592%
2025-10-20	0.8582	0.8591	0.8568	0.8587	+0.058%	32,473,728	+0.955%
2025-10-19	0.8591	0.8598	0.8578	0.8582	-0.105%	14,645,236	+1.014%
2025-10-18	0.8590	0.8606	0.8584	0.8591	+0.023%	10,029,193	+0.908%
2025-10-17	0.8551	0.8602	0.8530	0.8589	+0.444%	35,694,917	+0.931%
2025-10-16	0.8587	0.8609	0.8550	0.8551	-0.408%	32,299,571	+1.380%
2025-10-15	0.8627	0.8627	0.8582	0.8586	-0.475%	35,728,037	+0.967%
2025-10-14	0.8651	0.8670	0.8619	0.8627	-0.277%	32,668,956	+0.487%
2025-10-13	0.8636	0.8660	0.8608	0.8651	+0.174%	32,051,680	+0.208%
2025-10-12	0.8723	0.8731	0.8630	0.8636	-0.986%	23,424,205	+0.382%
2025-10-11	0.8696	0.8787	0.8649	0.8722	+0.357%	41,208,566	-0.608%
2025-10-10	0.8642	0.8910	0.8593	0.8691	+0.579%	67,103,120	-0.253%
2025-10-09	0.8597	0.8657	0.8585	0.8641	+0.512%	31,123,194	+0.324%
2025-10-08	0.8579	0.8620	0.8578	0.8597	+0.221%	35,960,925	+0.838%
2025-10-07	0.8517	0.8581	0.8516	0.8578	+0.716%	31,700,072	+1.061%
2025-10-06	0.8502	0.8560	0.8493	0.8517	+0.153%	25,203,029	+1.785%
2025-10-05	0.8490	0.8508	0.8428	0.8504	+0.153%	26,451,799	+1.940%
2025-10-04	0.8502	0.8510	0.8421	0.8491	-0.141%	12,016,065	+2.096%
2025-10-03	0.8523	0.8529	0.8474	0.8503	-0.246%	38,360,110	+1.952%
2025-10-02	0.8517	0.8555	0.8501	0.8524	+0.082%	33,245,539	+1.701%
2025-10-01	0.8521	0.8533	0.8486	0.8517	-0.035%	47,451,882	+1.785%
2025-09-30	0.8525	0.8537	0.8502	0.8520	-0.047%	45,642,714	+1.749%
2025-09-29	0.8547	0.8547	0.8473	0.8524	-0.269%	39,638,808	+1.701%
2025-09-28	0.8553	0.8554	0.8520	0.8547	-0.058%	15,145,097	+1.427%
2025-09-27	0.8552	0.8556	0.8548	0.8552	+0.012%	6,170,978	+1.368%
2025-09-26	0.8576	0.8600	0.8544	0.8551	-0.280%	31,783,237	+1.380%
2025-09-25	0.8518	0.8586	0.8509	0.8575	+0.669%	32,010,724	+1.096%
2025-09-24	0.8465	0.8528	0.8464	0.8518	+0.626%	33,195,212	+1.773%
2025-09-23	0.8477	0.8514	0.8462	0.8465	-0.130%	39,324,310	+2.410%
2025-09-22	0.8521	0.8530	0.8474	0.8476	-0.528%	39,948,085	+2.277%
2025-09-21	0.8518	0.8521	0.8508	0.8521	+0.023%	10,792,163	+1.737%
2025-09-20	0.8518	0.8521	0.8516	0.8519	+0.012%	6,773,611	+1.761%
2025-09-19	0.8482	0.8525	0.8478	0.8518	+0.424%	30,443,275	+1.773%
2025-09-18	0.8455	0.8508	0.8439	0.8482	+0.319%	31,665,407	+2.205%
2025-09-17	0.8424	0.8467	0.8391	0.8455	+0.392%	38,975,560	+2.531%
2025-09-16	0.8501	0.8504	0.8419	0.8422	-0.918%	27,132,749	+2.933%
2025-09-15	0.8526	0.8534	0.8486	0.8500	-0.293%	25,869,721	+1.988%
2025-09-14	0.8495	0.8526	0.8483	0.8525	+0.353%	17,170,377	+1.689%
2025-09-13	0.8512	0.8514	0.8485	0.8495	-0.200%	12,742,968	+2.048%
2025-09-12	0.8522	0.8558	0.8510	0.8512	-0.117%	28,803,851	+1.844%
2025-09-11	0.8542	0.8566	0.8510	0.8522	-0.234%	29,560,033	+1.725%
2025-09-10	0.8546	0.8560	0.8523	0.8542	-0.035%	26,342,529	+1.487%
2025-09-09	0.8497	0.8557	0.8488	0.8545	+0.577%	30,005,562	+1.451%
2025-09-08	0.8539	0.8543	0.8493	0.8496	-0.492%	31,386,034	+2.036%
2025-09-07	0.8538	0.8544	0.8532	0.8538	0.000%	11,317,111	+1.534%
2025-09-06	0.8538	0.8543	0.8534	0.8538	-0.012%	4,867,048	+1.534%
2025-09-05	0.8579	0.8583	0.8508	0.8539	-0.466%	21,993,606	+1.522%
2025-09-04	0.8574	0.8604	0.8571	0.8579	+0.047%	20,484,294	+1.049%
2025-09-03	0.8591	0.8610	0.8551	0.8575	-0.186%	55,311,107	+1.096%
2025-09-02	0.8538	0.8611	0.8537	0.8591	+0.621%	38,928,169	+0.908%
2025-09-01	0.8556	0.8566	0.8520	0.8538	-0.210%	22,794,490	+1.534%
2025-08-31	0.8564	0.8564	0.8549	0.8556	-0.093%	7,349,882	+1.321%
2025-08-30	0.8564	0.8567	0.8559	0.8564	0.000%	13,198,424	+1.226%
2025-08-29	0.8560	0.8585	0.8547	0.8564	+0.023%	25,188,425	+1.226%
2025-08-28	0.8586	0.8609	0.8550	0.8562	-0.280%	26,577,094	+1.250%
2025-08-27	0.8593	0.8650	0.8584	0.8586	-0.093%	24,350,858	+0.967%
2025-08-26	0.8613	0.8619	0.8573	0.8594	-0.221%	26,164,127	+0.873%
2025-08-25	0.8532	0.8616	0.8531	0.8613	+0.949%	33,176,829	+0.650%
2025-08-24	0.8487	0.8532	0.8480	0.8532	+0.507%	25,333,945	+1.606%
2025-08-23	0.8493	0.8519	0.8479	0.8489	-0.035%	16,516,661	+2.120%
2025-08-22	0.8612	0.8631	0.8484	0.8492	-1.382%	32,609,100	+2.084%
2025-08-21	0.8584	0.8619	0.8574	0.8611	+0.326%	20,415,223	+0.674%
2025-08-20	0.8591	0.8639	0.8570	0.8583	-0.081%	25,465,712	+1.002%
2025-08-19	0.8571	0.8591	0.8542	0.8590	+0.222%	24,299,948	+0.920%
2025-08-18	0.8542	0.8584	0.8541	0.8571	+0.339%	22,255,525	+1.143%
2025-08-17	0.8556	0.8559	0.8537	0.8542	-0.152%	6,805,518	+1.487%
2025-08-16	0.8552	0.8560	0.8548	0.8555	+0.035%	5,552,889	+1.333%
2025-08-15	0.8583	0.8584	0.8539	0.8552	-0.361%	25,947,642	+1.368%
2025-08-14	0.8506	0.8607	0.8491	0.8583	+0.929%	34,223,751	+1.002%
2025-08-13	0.8557	0.8562	0.8487	0.8504	-0.619%	32,690,309	+1.940%
2025-08-12	0.8609	0.8622	0.8547	0.8557	-0.604%	29,396,878	+1.309%
2025-08-11	0.8573	0.8632	0.8544	0.8609	+0.420%	32,714,492	+0.697%
2025-08-10	0.8553	0.8582	0.8520	0.8573	+0.234%	20,999,700	+1.120%

.dark-mode .H0D9S1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0D9S1{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto Coinbase

USDCEUR
USD Coin / Euro
crypto Coinbase