Dark

USDCEUR
USD Coin / Euro
crypto Coinbase

Real-time

May 22, 2025 5:37:41 AM EDT

0.88440EUR+0.147%(+0.00130)32,106,756USDC28,321,159EUR

0.88440Bid 0.88450Ask 0.00010Spread

Composite
0.88440 Coinbase
0.88440 OKX
0.88470 Bitstamp
0.88128

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.8819	0.8870	0.8808	0.8844	+0.283%	9,922,513	0.000%
2025-05-21	0.8856	0.8859	0.8800	0.8819	-0.440%	29,028,959	+0.283%
2025-05-20	0.8901	0.8913	0.8856	0.8858	-0.494%	18,679,621	-0.158%
2025-05-19	0.8930	0.8945	0.8856	0.8902	-0.325%	29,777,471	-0.652%
2025-05-18	0.8954	0.8958	0.8913	0.8931	-0.257%	11,646,498	-0.974%
2025-05-17	0.8951	0.8959	0.8943	0.8954	+0.011%	6,718,088	-1.229%
2025-05-16	0.8935	0.8980	0.8915	0.8953	+0.213%	24,164,756	-1.217%
2025-05-15	0.8942	0.8952	0.8908	0.8934	-0.089%	19,256,439	-1.007%
2025-05-14	0.8939	0.8956	0.8872	0.8942	+0.034%	23,892,318	-1.096%
2025-05-13	0.9010	0.9022	0.8923	0.8939	-0.788%	25,187,314	-1.063%
2025-05-12	0.8898	0.9034	0.8889	0.9010	+1.270%	27,980,545	-1.842%
2025-05-11	0.8876	0.8924	0.8800	0.8897	+0.237%	14,842,023	-0.596%
2025-05-10	0.8882	0.8884	0.8872	0.8876	-0.068%	5,493,395	-0.361%
2025-05-09	0.8895	0.8907	0.8840	0.8882	-0.146%	24,138,777	-0.428%
2025-05-08	0.8845	0.8921	0.8819	0.8895	+0.577%	25,160,644	-0.573%
2025-05-07	0.8819	0.8855	0.8790	0.8844	+0.283%	21,669,314	0.000%
2025-05-06	0.8842	0.8865	0.8790	0.8819	-0.271%	25,940,411	+0.283%
2025-05-05	0.8834	0.8856	0.8801	0.8843	+0.091%	33,111,113	+0.011%
2025-05-04	0.8855	0.8860	0.8830	0.8835	-0.226%	13,532,940	+0.102%
2025-05-03	0.8849	0.8859	0.8848	0.8855	+0.079%	4,352,228	-0.124%
2025-05-02	0.8851	0.8868	0.8789	0.8848	-0.045%	25,908,047	-0.045%
2025-05-01	0.8834	0.8875	0.8819	0.8852	+0.204%	17,501,847	-0.090%
2025-04-30	0.8782	0.8838	0.8774	0.8834	+0.592%	32,670,221	+0.113%
2025-04-29	0.8768	0.8795	0.8759	0.8782	+0.171%	28,345,343	+0.706%
2025-04-28	0.8814	0.8826	0.8755	0.8767	-0.533%	39,851,456	+0.878%
2025-04-27	0.8804	0.8817	0.8798	0.8814	+0.125%	9,451,136	+0.340%
2025-04-26	0.8800	0.8807	0.8798	0.8803	+0.045%	8,124,725	+0.466%
2025-04-25	0.8794	0.8838	0.8784	0.8799	+0.068%	27,831,424	+0.511%
2025-04-24	0.8826	0.8832	0.8775	0.8793	-0.363%	28,402,861	+0.580%
2025-04-23	0.8807	0.8880	0.8743	0.8825	+0.204%	37,936,905	+0.215%
2025-04-22	0.8685	0.8838	0.8660	0.8807	+1.405%	27,926,119	+0.420%
2025-04-21	0.8740	0.8740	0.8644	0.8685	-0.618%	21,948,430	+1.831%
2025-04-20	0.8776	0.8789	0.8734	0.8739	-0.422%	15,588,577	+1.202%
2025-04-19	0.8780	0.8780	0.8755	0.8776	-0.046%	6,188,913	+0.775%
2025-04-18	0.8794	0.8800	0.8777	0.8780	-0.148%	9,173,995	+0.729%
2025-04-17	0.8773	0.8820	0.8772	0.8793	+0.217%	19,533,890	+0.580%
2025-04-16	0.8856	0.8858	0.8760	0.8774	-0.948%	17,101,852	+0.798%
2025-04-15	0.8824	0.8877	0.8801	0.8858	+0.385%	19,488,667	-0.158%
2025-04-14	0.8817	0.8856	0.8736	0.8824	+0.068%	26,905,062	+0.227%
2025-04-13	0.8809	0.8837	0.8807	0.8818	+0.091%	9,594,150	+0.295%
2025-04-12	0.8805	0.8825	0.8800	0.8810	+0.057%	13,162,231	+0.386%
2025-04-11	0.8886	0.8891	0.8719	0.8805	-0.889%	47,438,023	+0.443%
2025-04-10	0.9134	0.9135	0.8881	0.8884	-2.726%	25,713,800	-0.450%
2025-04-09	0.9107	0.9159	0.9015	0.9133	+0.263%	30,993,234	-3.164%
2025-04-08	0.9164	0.9200	0.9101	0.9109	-0.600%	25,633,839	-2.909%
2025-04-07	0.9098	0.9200	0.9067	0.9164	+0.714%	34,350,013	-3.492%
2025-04-06	0.9121	0.9186	0.9080	0.9099	-0.252%	18,601,182	-2.803%
2025-04-05	0.9123	0.9127	0.9112	0.9122	-0.033%	3,968,385	-3.048%
2025-04-04	0.9055	0.9152	0.9004	0.9125	+0.795%	32,283,256	-3.079%
2025-04-03	0.9170	0.9191	0.8975	0.9053	-1.265%	39,169,702	-2.309%
2025-04-02	0.9264	0.9270	0.9155	0.9169	-1.025%	37,579,377	-3.545%
2025-04-01	0.9245	0.9280	0.9233	0.9264	+0.206%	20,290,958	-4.534%
2025-03-31	0.9242	0.9295	0.9218	0.9245	+0.043%	19,124,104	-4.337%
2025-03-30	0.9243	0.9254	0.9238	0.9241	-0.022%	6,826,938	-4.296%
2025-03-29	0.9240	0.9246	0.9235	0.9243	+0.022%	6,533,427	-4.317%
2025-03-28	0.9258	0.9291	0.9230	0.9241	-0.194%	26,711,975	-4.296%
2025-03-27	0.9311	0.9312	0.9244	0.9259	-0.558%	18,273,766	-4.482%
2025-03-26	0.9270	0.9316	0.9257	0.9311	+0.453%	22,238,894	-5.016%
2025-03-25	0.9256	0.9278	0.9236	0.9269	+0.130%	24,752,667	-4.585%
2025-03-24	0.9229	0.9280	0.9210	0.9257	+0.303%	39,207,938	-4.461%
2025-03-23	0.9244	0.9250	0.9229	0.9229	-0.162%	9,031,371	-4.172%
2025-03-22	0.9243	0.9250	0.9241	0.9244	+0.022%	4,443,260	-4.327%
2025-03-21	0.9214	0.9254	0.9198	0.9242	+0.304%	23,095,188	-4.306%
2025-03-20	0.9166	0.9246	0.9159	0.9214	+0.535%	19,962,967	-4.016%
2025-03-19	0.9142	0.9235	0.9136	0.9165	+0.252%	30,499,361	-3.502%
2025-03-18	0.9158	0.9179	0.9130	0.9142	-0.186%	25,288,514	-3.260%
2025-03-17	0.9193	0.9201	0.9151	0.9159	-0.392%	25,488,203	-3.439%
2025-03-16	0.9201	0.9202	0.9189	0.9195	-0.054%	8,254,756	-3.817%
2025-03-15	0.9195	0.9205	0.9192	0.9200	+0.065%	7,034,197	-3.870%
2025-03-14	0.9215	0.9240	0.9161	0.9194	-0.228%	28,749,891	-3.807%
2025-03-13	0.9189	0.9242	0.9180	0.9215	+0.272%	23,645,748	-4.026%
2025-03-12	0.9166	0.9198	0.9150	0.9190	+0.262%	34,491,350	-3.765%
2025-03-11	0.9225	0.9230	0.9139	0.9166	-0.640%	32,321,064	-3.513%
2025-03-10	0.9209	0.9256	0.9200	0.9225	+0.174%	36,306,950	-4.130%
2025-03-09	0.9239	0.9240	0.9205	0.9209	-0.325%	14,605,199	-3.964%
2025-03-08	0.9231	0.9242	0.9230	0.9239	+0.076%	4,592,846	-4.275%
2025-03-07	0.9273	0.9278	0.9190	0.9232	-0.442%	30,232,549	-4.203%
2025-03-06	0.9270	0.9292	0.9220	0.9273	+0.054%	30,827,614	-4.626%
2025-03-05	0.9418	0.9440	0.9263	0.9268	-1.561%	27,058,159	-4.575%
2025-03-04	0.9539	0.9580	0.9405	0.9415	-1.300%	37,295,291	-6.065%
2025-03-03	0.9615	0.9622	0.9524	0.9539	-0.770%	27,812,074	-7.286%
2025-03-02	0.9650	0.9665	0.9606	0.9613	-0.373%	22,159,183	-8.000%
2025-03-01	0.9641	0.9651	0.9638	0.9649	+0.093%	7,432,567	-8.343%
2025-02-28	0.9618	0.9670	0.9601	0.9640	+0.239%	23,215,266	-8.257%
2025-02-27	0.9534	0.9622	0.9534	0.9617	+0.871%	17,710,562	-8.038%
2025-02-26	0.9512	0.9551	0.9503	0.9534	+0.252%	20,269,283	-7.237%
2025-02-25	0.9562	0.9564	0.9504	0.9510	-0.544%	24,539,019	-7.003%
2025-02-24	0.9544	0.9570	0.9500	0.9562	+0.178%	24,374,491	-7.509%
2025-02-23	0.9559	0.9561	0.9536	0.9545	-0.146%	7,660,208	-7.344%
2025-02-22	0.9563	0.9564	0.9554	0.9559	-0.021%	7,067,913	-7.480%
2025-02-21	0.9520	0.9575	0.9516	0.9561	+0.431%	18,807,878	-7.499%
2025-02-20	0.9588	0.9592	0.9491	0.9520	-0.720%	18,000,125	-7.101%
2025-02-19	0.9569	0.9606	0.9475	0.9589	+0.209%	27,533,591	-7.769%
2025-02-18	0.9540	0.9581	0.9538	0.9569	+0.314%	23,909,837	-7.577%
2025-02-17	0.9538	0.9585	0.9498	0.9539	+0.021%	20,451,458	-7.286%
2025-02-16	0.9539	0.9547	0.9531	0.9537	-0.021%	7,486,523	-7.266%
2025-02-15	0.9536	0.9563	0.9486	0.9539	+0.031%	6,217,237	-7.286%
2025-02-14	0.9558	0.9571	0.9509	0.9536	-0.241%	15,659,367	-7.257%
2025-02-13	0.9622	0.9640	0.9552	0.9559	-0.675%	20,191,825	-7.480%
2025-02-12	0.9650	0.9694	0.9589	0.9624	-0.280%	20,209,066	-8.105%
2025-02-11	0.9708	0.9779	0.9636	0.9651	-0.597%	14,513,950	-8.362%
2025-02-10	0.9701	0.9718	0.9658	0.9709	+0.082%	15,430,453	-8.909%
2025-02-09	0.9697	0.9730	0.9687	0.9701	+0.041%	9,883,776	-8.834%
2025-02-08	0.9692	0.9704	0.9682	0.9697	+0.041%	6,857,053	-8.797%
2025-02-07	0.9634	0.9705	0.9616	0.9693	+0.602%	18,005,122	-8.759%
2025-02-06	0.9620	0.9676	0.9588	0.9635	+0.146%	17,177,644	-8.210%
2025-02-05	0.9647	0.9651	0.9582	0.9621	-0.280%	20,068,476	-8.076%
2025-02-04	0.9690	0.9739	0.9632	0.9648	-0.444%	26,381,484	-8.333%
2025-02-03	0.9771	0.9803	0.9671	0.9691	-0.819%	61,031,500	-8.740%
2025-02-02	0.9676	0.9782	0.9661	0.9771	+0.992%	19,482,145	-9.487%
2025-02-01	0.9655	0.9677	0.9633	0.9675	+0.197%	11,600,945	-8.589%
2025-01-31	0.9615	0.9656	0.9583	0.9656	+0.426%	26,119,315	-8.409%
2025-01-30	0.9595	0.9624	0.9557	0.9615	+0.229%	24,121,308	-8.019%
2025-01-29	0.9593	0.9636	0.9579	0.9593	-0.010%	22,979,399	-7.808%
2025-01-28	0.9582	0.9603	0.9565	0.9594	+0.125%	21,033,341	-7.817%
2025-01-27	0.9560	0.9619	0.9496	0.9582	+0.241%	29,376,009	-7.702%
2025-01-26	0.9539	0.9746	0.9526	0.9559	+0.210%	10,628,967	-7.480%
2025-01-25	0.9536	0.9570	0.9524	0.9539	+0.042%	8,393,996	-7.286%
2025-01-24	0.9605	0.9608	0.9507	0.9535	-0.729%	23,729,556	-7.247%
2025-01-23	0.9609	0.9638	0.9582	0.9605	-0.042%	27,689,079	-7.923%
2025-01-22	0.9609	0.9628	0.9547	0.9609	+0.010%	20,261,338	-7.961%
2025-01-21	0.9603	0.9679	0.9556	0.9608	+0.042%	28,972,267	-7.952%
2025-01-20	0.9740	0.9740	0.9589	0.9604	-1.396%	38,961,994	-7.913%
2025-01-19	0.9711	0.9758	0.9694	0.9740	+0.309%	21,994,241	-9.199%
2025-01-18	0.9708	0.9727	0.9646	0.9710	+0.021%	23,453,689	-8.919%
2025-01-17	0.9704	0.9741	0.9656	0.9708	+0.041%	25,502,982	-8.900%
2025-01-16	0.9708	0.9742	0.9695	0.9704	-0.031%	19,290,470	-8.862%
2025-01-15	0.9707	0.9741	0.9653	0.9707	0.000%	21,045,238	-8.890%
2025-01-14	0.9751	0.9778	0.9704	0.9707	-0.441%	18,938,302	-8.890%
2025-01-13	0.9768	0.9912	0.9741	0.9750	-0.184%	29,209,157	-9.292%
2025-01-12	0.9761	0.9773	0.9753	0.9768	+0.072%	8,214,571	-9.459%
2025-01-11	0.9773	0.9789	0.9759	0.9761	-0.123%	8,011,660	-9.395%
2025-01-10	0.9724	0.9794	0.9706	0.9773	+0.494%	22,050,863	-9.506%
2025-01-09	0.9706	0.9731	0.9695	0.9725	+0.206%	26,236,381	-9.059%
2025-01-08	0.9675	0.9740	0.9659	0.9705	+0.320%	22,708,989	-8.872%
2025-01-07	0.9630	0.9678	0.9583	0.9674	+0.446%	27,411,750	-8.580%
2025-01-06	0.9706	0.9714	0.9590	0.9631	-0.773%	26,089,813	-8.172%
2025-01-05	0.9703	0.9711	0.9690	0.9706	+0.031%	7,421,059	-8.881%
2025-01-04	0.9705	0.9752	0.9694	0.9703	-0.031%	10,445,259	-8.853%
2025-01-03	0.9742	0.9787	0.9702	0.9706	-0.370%	24,832,525	-8.881%
2025-01-02	0.9660	0.9780	0.9607	0.9742	+0.859%	23,972,330	-9.218%
2025-01-01	0.9654	0.9789	0.9624	0.9659	+0.052%	12,944,938	-8.438%
2024-12-31	0.9610	0.9679	0.9592	0.9654	+0.458%	28,982,486	-8.390%
2024-12-30	0.9588	0.9700	0.9551	0.9610	+0.219%	36,297,841	-7.971%
2024-12-29	0.9591	0.9600	0.9575	0.9589	-0.010%	14,948,185	-7.769%
2024-12-28	0.9602	0.9608	0.9583	0.9590	-0.125%	12,895,357	-7.779%
2024-12-27	0.9598	0.9616	0.9567	0.9602	+0.042%	23,921,879	-7.894%
2024-12-26	0.9623	0.9631	0.9572	0.9598	-0.260%	15,882,721	-7.856%
2024-12-25	0.9622	0.9650	0.9562	0.9623	0.000%	10,835,608	-8.095%
2024-12-24	0.9614	0.9700	0.9607	0.9623	+0.094%	21,205,285	-8.095%
2024-12-23	0.9591	0.9653	0.9540	0.9614	+0.250%	28,789,029	-8.009%
2024-12-22	0.9612	0.9616	0.9580	0.9590	-0.239%	13,321,483	-7.779%
2024-12-21	0.9607	0.9644	0.9595	0.9613	+0.062%	15,383,297	-8.000%
2024-12-20	0.9653	0.9666	0.9587	0.9607	-0.477%	42,349,868	-7.942%
2024-12-19	0.9664	0.9700	0.9595	0.9653	-0.114%	31,910,737	-8.381%
2024-12-18	0.9531	0.9666	0.9512	0.9664	+1.406%	40,079,965	-8.485%
2024-12-17	0.9494	0.9544	0.9485	0.9530	+0.390%	32,332,890	-7.198%
2024-12-16	0.9490	0.9538	0.9455	0.9493	+0.021%	38,430,723	-6.837%
2024-12-15	0.9519	0.9526	0.9487	0.9491	-0.294%	17,995,576	-6.817%
2024-12-14	0.9520	0.9522	0.9512	0.9519	-0.011%	11,562,468	-7.091%
2024-12-13	0.9538	0.9555	0.9505	0.9520	-0.199%	23,181,840	-7.101%
2024-12-12	0.9512	0.9547	0.9487	0.9539	+0.273%	32,124,646	-7.286%
2024-12-11	0.9502	0.9544	0.9493	0.9513	+0.116%	38,042,571	-7.032%
2024-12-10	0.9479	0.9528	0.9466	0.9502	+0.243%	32,987,638	-6.925%
2024-12-09	0.9455	0.9490	0.9444	0.9479	+0.254%	37,096,145	-6.699%
2024-12-08	0.9449	0.9464	0.9437	0.9455	+0.063%	15,570,553	-6.462%
2024-12-07	0.9453	0.9467	0.9431	0.9449	-0.042%	13,617,887	-6.403%
2024-12-06	0.9449	0.9483	0.9413	0.9453	+0.032%	28,036,303	-6.442%
2024-12-05	0.9497	0.9504	0.9400	0.9450	-0.484%	38,598,158	-6.413%
2024-12-04	0.9511	0.9546	0.9485	0.9496	-0.158%	34,225,620	-6.866%
2024-12-03	0.9521	0.9534	0.9464	0.9511	-0.126%	30,222,190	-7.013%
2024-12-02	0.9470	0.9555	0.9465	0.9523	+0.560%	33,792,014	-7.130%
2024-12-01	0.9447	0.9473	0.9430	0.9470	+0.222%	15,844,804	-6.610%
2024-11-30	0.9452	0.9453	0.9433	0.9449	-0.021%	11,173,486	-6.403%
2024-11-29	0.9472	0.9485	0.9442	0.9451	-0.211%	23,847,834	-6.423%
2024-11-28	0.9468	0.9495	0.9461	0.9471	+0.032%	18,179,378	-6.620%
2024-11-27	0.9531	0.9548	0.9447	0.9468	-0.661%	25,953,405	-6.591%
2024-11-26	0.9562	0.9583	0.9476	0.9531	-0.345%	38,284,553	-7.208%
2024-11-25	0.9526	0.9564	0.9446	0.9564	+0.399%	32,988,553	-7.528%
2024-11-24	0.9532	0.9557	0.9460	0.9526	-0.073%	24,590,866	-7.159%
2024-11-23	0.9565	0.9567	0.9451	0.9533	-0.335%	21,168,079	-7.228%
2024-11-22	0.9505	0.9603	0.9480	0.9565	+0.621%	39,479,128	-7.538%
2024-11-21	0.9459	0.9546	0.9436	0.9506	+0.497%	38,957,367	-6.964%
2024-11-20	0.9431	0.9499	0.9407	0.9459	+0.318%	21,030,510	-6.502%
2024-11-19	0.9438	0.9495	0.9399	0.9429	-0.095%	35,583,694	-6.204%
2024-11-18	0.9463	0.9488	0.9428	0.9438	-0.264%	37,128,605	-6.294%
2024-11-17	0.9453	0.9465	0.9443	0.9463	+0.106%	10,419,787	-6.541%
2024-11-16	0.9472	0.9475	0.9449	0.9453	-0.201%	13,528,517	-6.442%
2024-11-15	0.9495	0.9504	0.9437	0.9472	-0.253%	22,386,151	-6.630%
2024-11-14	0.9427	0.9523	0.9391	0.9496	+0.775%	25,918,259	-6.866%
2024-11-13	0.9350	0.9440	0.9330	0.9423	+0.781%	28,280,307	-6.145%
2024-11-12	0.9277	0.9412	0.9013	0.9350	+0.776%	34,624,073	-5.412%
2024-11-11	0.9297	0.9387	0.9190	0.9278	-0.215%	37,047,093	-4.678%
2024-11-10	0.9328	0.9330	0.9171	0.9298	-0.322%	25,915,599	-4.883%
2024-11-09	0.9329	0.9340	0.9324	0.9328	-0.011%	6,534,659	-5.189%
2024-11-08	0.9259	0.9355	0.9258	0.9329	+0.756%	21,741,980	-5.199%
2024-11-07	0.9297	0.9314	0.9242	0.9259	-0.441%	17,489,407	-4.482%
2024-11-06	0.9152	0.9347	0.9152	0.9300	+1.617%	36,733,876	-4.903%
2024-11-05	0.9196	0.9199	0.9151	0.9152	-0.489%	16,186,868	-3.365%
2024-11-04	0.9222	0.9235	0.9162	0.9197	-0.271%	21,850,406	-3.838%
2024-11-03	0.9249	0.9255	0.9202	0.9222	-0.303%	9,454,628	-4.099%
2024-11-02	0.9235	0.9250	0.9234	0.9250	+0.162%	5,761,576	-4.389%
2024-11-01	0.9191	0.9236	0.9174	0.9235	+0.468%	22,704,839	-4.234%
2024-10-31	0.9208	0.9219	0.9188	0.9192	-0.163%	19,781,899	-3.786%
2024-10-30	0.9235	0.9247	0.9200	0.9207	-0.292%	17,969,417	-3.943%
2024-10-29	0.9244	0.9270	0.9232	0.9234	-0.119%	22,552,963	-4.224%
2024-10-28	0.9261	0.9295	0.9237	0.9245	-0.173%	13,334,689	-4.337%
2024-10-27	0.9272	0.9273	0.9249	0.9261	-0.097%	4,738,416	-4.503%
2024-10-26	0.9275	0.9277	0.9265	0.9270	-0.054%	3,903,010	-4.595%
2024-10-25	0.9237	0.9277	0.9228	0.9275	+0.390%	14,040,229	-4.647%
2024-10-24	0.9276	0.9282	0.9234	0.9239	-0.399%	18,664,748	-4.275%
2024-10-23	0.9258	0.9304	0.9251	0.9276	+0.194%	10,751,975	-4.657%
2024-10-22	0.9230	0.9263	0.9211	0.9258	+0.303%	11,306,537	-4.472%
2024-10-21	0.9194	0.9235	0.9192	0.9230	+0.402%	11,514,822	-4.182%
2024-10-20	0.9191	0.9197	0.9120	0.9193	+0.022%	7,979,901	-3.796%
2024-10-19	0.9202	0.9202	0.9190	0.9191	-0.109%	5,704,743	-3.775%
2024-10-18	0.9228	0.9229	0.9197	0.9201	-0.282%	15,000,910	-3.880%
2024-10-17	0.9204	0.9245	0.9195	0.9227	+0.250%	11,863,612	-4.151%
2024-10-16	0.9178	0.9208	0.9171	0.9204	+0.283%	10,038,793	-3.911%
2024-10-15	0.9140	0.9188	0.9140	0.9178	+0.416%	9,109,442	-3.639%
2024-10-14	0.9149	0.9159	0.9100	0.9140	-0.109%	11,145,362	-3.239%
2024-10-13	0.9132	0.9151	0.9128	0.9150	+0.175%	5,939,993	-3.344%
2024-10-12	0.9142	0.9161	0.9132	0.9134	-0.098%	5,088,420	-3.175%
2024-10-11	0.9150	0.9154	0.9132	0.9143	-0.077%	20,978,689	-3.270%
2024-10-10	0.9141	0.9174	0.9110	0.9150	+0.098%	21,001,817	-3.344%
2024-10-09	0.9112	0.9144	0.9109	0.9141	+0.318%	16,586,549	-3.249%
2024-10-08	0.9113	0.9124	0.9066	0.9112	0.000%	13,188,020	-2.941%
2024-10-07	0.9114	0.9161	0.9048	0.9112	-0.011%	15,499,686	-2.941%
2024-10-06	0.9106	0.9119	0.9103	0.9113	+0.066%	3,864,084	-2.952%
2024-10-05	0.9110	0.9132	0.9104	0.9107	-0.044%	3,945,034	-2.888%
2024-10-04	0.9061	0.9129	0.9007	0.9111	+0.552%	16,961,934	-2.931%
2024-10-03	0.9054	0.9082	0.9053	0.9061	+0.088%	13,012,501	-2.395%
2024-10-02	0.9024	0.9063	0.9022	0.9053	+0.321%	20,666,546	-2.309%
2024-10-01	0.8979	0.9043	0.8972	0.9024	+0.490%	31,065,480	-1.995%
2024-09-30	0.8952	0.9000	0.8889	0.8980	+0.313%	24,288,509	-1.514%
2024-09-29	0.8956	0.8958	0.8946	0.8952	-0.045%	5,746,074	-1.206%
2024-09-28	0.8958	0.8961	0.8953	0.8956	-0.033%	3,834,191	-1.251%
2024-09-27	0.8947	0.8987	0.8930	0.8959	+0.123%	14,835,992	-1.284%
2024-09-26	0.8984	0.8986	0.8937	0.8948	-0.401%	13,784,246	-1.162%
2024-09-25	0.8936	0.8990	0.8920	0.8984	+0.537%	12,878,186	-1.558%
2024-09-24	0.8999	0.9007	0.8903	0.8936	-0.711%	11,352,823	-1.030%
2024-09-23	0.8959	0.9018	0.8921	0.9000	+0.458%	10,761,801	-1.733%
2024-09-22	0.8958	0.8965	0.8942	0.8959	0.000%	2,296,313	-1.284%
2024-09-21	0.8958	0.8963	0.8955	0.8959	+0.011%	1,788,155	-1.284%
2024-09-20	0.8957	0.8976	0.8940	0.8958	+0.011%	9,289,614	-1.273%
2024-09-19	0.8997	0.9032	0.8946	0.8957	-0.434%	14,609,991	-1.262%
2024-09-18	0.8991	0.9011	0.8941	0.8996	+0.044%	14,995,227	-1.690%
2024-09-17	0.8985	0.9000	0.8975	0.8992	+0.078%	10,147,032	-1.646%
2024-09-16	0.9021	0.9021	0.8981	0.8985	-0.410%	7,991,628	-1.569%
2024-09-15	0.9025	0.9030	0.9019	0.9022	-0.022%	1,785,788	-1.973%
2024-09-14	0.9029	0.9031	0.9021	0.9024	-0.044%	1,976,430	-1.995%
2024-09-13	0.9030	0.9032	0.9010	0.9028	-0.011%	6,412,701	-2.038%
2024-09-12	0.9083	0.9088	0.9029	0.9029	-0.595%	7,707,778	-2.049%
2024-09-11	0.9076	0.9090	0.9049	0.9083	+0.077%	6,279,626	-2.631%
2024-09-10	0.9063	0.9078	0.9054	0.9076	+0.132%	6,080,027	-2.556%
2024-09-09	0.9025	0.9070	0.9022	0.9064	+0.432%	6,579,950	-2.427%
2024-09-08	0.9030	0.9031	0.9022	0.9025	-0.055%	2,063,319	-2.006%
2024-09-07	0.9036	0.9042	0.9028	0.9030	-0.055%	2,594,846	-2.060%
2024-09-06	0.9001	0.9043	0.8970	0.9035	+0.378%	14,580,419	-2.114%
2024-09-05	0.9026	0.9032	0.8990	0.9001	-0.288%	11,383,500	-1.744%
2024-09-04	0.9054	0.9060	0.9016	0.9027	-0.298%	8,951,726	-2.027%
2024-09-03	0.9036	0.9071	0.9033	0.9054	+0.199%	12,700,916	-2.319%
2024-09-02	0.9060	0.9061	0.9006	0.9036	-0.265%	11,268,858	-2.125%
2024-09-01	0.9055	0.9063	0.9054	0.9060	+0.044%	2,012,043	-2.384%
2024-08-31	0.9060	0.9061	0.9050	0.9056	-0.044%	1,915,663	-2.341%
2024-08-30	0.9028	0.9061	0.8940	0.9060	+0.354%	10,002,200	-2.384%
2024-08-29	0.8992	0.9045	0.8964	0.9028	+0.400%	8,543,262	-2.038%
2024-08-28	0.8953	0.9008	0.8951	0.8992	+0.424%	7,726,265	-1.646%
2024-08-27	0.8956	0.8966	0.8923	0.8954	-0.022%	7,632,734	-1.229%
2024-08-26	0.8934	0.8965	0.8925	0.8956	+0.235%	5,055,486	-1.251%
2024-08-25	0.8922	0.8935	0.8912	0.8935	+0.157%	3,067,773	-1.018%
2024-08-24	0.8941	0.8942	0.8919	0.8921	-0.213%	2,996,993	-0.863%
2024-08-23	0.8998	0.9006	0.8925	0.8940	-0.634%	7,232,858	-1.074%
2024-08-22	0.8962	0.9010	0.8957	0.8997	+0.391%	5,741,457	-1.701%
2024-08-21	0.8991	0.9007	0.8900	0.8962	-0.323%	8,862,286	-1.317%
2024-08-20	0.9023	0.9032	0.8988	0.8991	-0.355%	11,979,796	-1.635%
2024-08-19	0.9077	0.9078	0.9000	0.9023	-0.595%	5,991,360	-1.984%
2024-08-18	0.9076	0.9079	0.9065	0.9077	+0.011%	2,896,446	-2.567%
2024-08-17	0.9078	0.9081	0.9066	0.9076	-0.022%	1,580,110	-2.556%
2024-08-16	0.9121	0.9122	0.9064	0.9078	-0.482%	4,924,340	-2.578%
2024-08-15	0.9085	0.9134	0.9080	0.9122	+0.396%	4,491,266	-3.048%
2024-08-14	0.9099	0.9104	0.9051	0.9086	-0.132%	4,920,204	-2.663%
2024-08-13	0.9148	0.9164	0.9094	0.9098	-0.557%	5,432,301	-2.792%
2024-08-12	0.9165	0.9173	0.9146	0.9149	-0.175%	7,386,533	-3.334%
2024-08-11	0.9168	0.9177	0.9151	0.9165	-0.033%	2,690,978	-3.502%
2024-08-10	0.9167	0.9179	0.9164	0.9168	+0.011%	2,575,100	-3.534%
2024-08-09	0.9164	0.9169	0.9152	0.9167	+0.022%	3,956,727	-3.524%
2024-08-08	0.9159	0.9195	0.9141	0.9165	+0.066%	8,234,161	-3.502%
2024-08-07	0.9169	0.9193	0.9109	0.9159	-0.087%	5,539,922	-3.439%
2024-08-06	0.9143	0.9186	0.9130	0.9167	+0.262%	7,491,074	-3.524%
2024-08-05	0.9173	0.9200	0.9050	0.9143	-0.327%	24,882,604	-3.270%
2024-08-04	0.9183	0.9279	0.9163	0.9173	-0.109%	8,519,824	-3.587%
2024-08-03	0.9173	0.9233	0.9170	0.9183	+0.109%	7,186,119	-3.692%
2024-08-02	0.9274	0.9276	0.9150	0.9173	-1.068%	7,379,345	-3.587%
2024-08-01	0.9241	0.9282	0.9225	0.9272	+0.346%	10,361,282	-4.616%
2024-07-31	0.9244	0.9257	0.9212	0.9240	-0.043%	5,842,571	-4.286%
2024-07-30	0.9240	0.9300	0.9228	0.9244	+0.043%	4,985,212	-4.327%
2024-07-29	0.9210	0.9254	0.9195	0.9240	+0.315%	5,754,353	-4.286%
2024-07-28	0.9202	0.9211	0.9201	0.9211	+0.098%	2,660,612	-3.984%
2024-07-27	0.9210	0.9212	0.9201	0.9202	-0.098%	2,325,556	-3.890%
2024-07-26	0.9218	0.9235	0.9204	0.9211	-0.065%	4,654,313	-3.984%
2024-07-25	0.9227	0.9235	0.9203	0.9217	-0.098%	4,671,416	-4.047%
2024-07-24	0.9212	0.9307	0.9200	0.9226	+0.152%	11,457,104	-4.140%
2024-07-23	0.9181	0.9220	0.9175	0.9212	+0.338%	5,477,512	-3.995%
2024-07-22	0.9168	0.9239	0.9150	0.9181	+0.142%	5,562,948	-3.671%
2024-07-21	0.9179	0.9180	0.9167	0.9168	-0.109%	2,877,650	-3.534%
2024-07-20	0.9186	0.9191	0.9175	0.9178	-0.098%	4,275,113	-3.639%
2024-07-19	0.9175	0.9196	0.9174	0.9187	+0.131%	6,059,059	-3.734%
2024-07-18	0.9142	0.9180	0.9142	0.9175	+0.350%	4,816,134	-3.608%
2024-07-17	0.9174	0.9219	0.9139	0.9143	-0.338%	5,335,685	-3.270%
2024-07-16	0.9177	0.9199	0.9165	0.9174	-0.022%	5,589,995	-3.597%
2024-07-15	0.9188	0.9214	0.9157	0.9176	-0.141%	6,562,845	-3.618%
2024-07-14	0.9164	0.9192	0.9163	0.9189	+0.273%	3,378,664	-3.754%
2024-07-13	0.9171	0.9211	0.9123	0.9164	-0.076%	2,605,998	-3.492%
2024-07-12	0.9199	0.9206	0.9164	0.9171	-0.294%	4,754,576	-3.566%
2024-07-11	0.9231	0.9233	0.9169	0.9198	-0.368%	5,817,619	-3.849%
2024-07-10	0.9241	0.9260	0.9200	0.9232	-0.108%	5,789,546	-4.203%
2024-07-09	0.9218	0.9254	0.9207	0.9242	+0.239%	5,297,393	-4.306%
2024-07-08	0.9238	0.9246	0.9200	0.9220	-0.173%	7,074,045	-4.078%
2024-07-07	0.9214	0.9258	0.9212	0.9236	+0.239%	2,603,817	-4.244%
2024-07-06	0.9229	0.9247	0.9205	0.9214	-0.163%	3,161,438	-4.016%
2024-07-05	0.9255	0.9266	0.9213	0.9229	-0.281%	9,738,520	-4.172%
2024-07-04	0.9271	0.9355	0.9240	0.9255	-0.162%	8,964,959	-4.441%
2024-07-03	0.9307	0.9317	0.9229	0.9270	-0.398%	5,200,827	-4.595%
2024-07-02	0.9314	0.9338	0.9305	0.9307	-0.064%	8,285,291	-4.975%
2024-07-01	0.9317	0.9338	0.9280	0.9313	-0.054%	7,475,216	-5.036%
2024-06-30	0.9341	0.9344	0.9313	0.9318	-0.246%	3,240,511	-5.087%
2024-06-29	0.9341	0.9348	0.9336	0.9341	+0.011%	1,960,244	-5.321%
2024-06-28	0.9340	0.9359	0.9328	0.9340	+0.011%	5,128,464	-5.310%
2024-06-27	0.9360	0.9363	0.9322	0.9339	-0.224%	8,164,858	-5.300%
2024-06-26	0.9338	0.9375	0.9330	0.9360	+0.236%	5,291,031	-5.513%
2024-06-25	0.9322	0.9364	0.9311	0.9338	+0.172%	5,717,646	-5.290%
2024-06-24	0.9360	0.9362	0.9310	0.9322	-0.395%	6,187,115	-5.128%
2024-06-23	0.9339	0.9360	0.9337	0.9359	+0.225%	1,852,009	-5.503%
2024-06-22	0.9356	0.9359	0.9338	0.9338	-0.192%	1,716,359	-5.290%
2024-06-21	0.9342	0.9367	0.9328	0.9356	+0.150%	5,130,321	-5.472%
2024-06-20	0.9310	0.9346	0.9308	0.9342	+0.344%	4,787,578	-5.331%
2024-06-19	0.9316	0.9326	0.9303	0.9310	-0.064%	4,462,909	-5.005%
2024-06-18	0.9313	0.9348	0.9291	0.9316	+0.054%	7,449,624	-5.067%
2024-06-17	0.9345	0.9355	0.9311	0.9311	-0.364%	4,811,871	-5.016%
2024-06-16	0.9343	0.9365	0.9338	0.9345	+0.021%	3,328,605	-5.361%
2024-06-15	0.9354	0.9356	0.9332	0.9343	-0.128%	2,908,697	-5.341%
2024-06-14	0.9315	0.9376	0.9309	0.9355	+0.419%	9,810,888	-5.462%
2024-06-13	0.9252	0.9320	0.9236	0.9316	+0.692%	7,912,686	-5.067%
2024-06-12	0.9320	0.9322	0.9219	0.9252	-0.708%	7,954,725	-4.410%
2024-06-11	0.9284	0.9331	0.9280	0.9318	+0.355%	5,796,814	-5.087%
2024-06-10	0.9285	0.9316	0.9272	0.9285	0.000%	6,443,441	-4.750%
2024-06-09	0.9274	0.9296	0.9263	0.9285	+0.140%	2,674,412	-4.750%
2024-06-08	0.9270	0.9278	0.9265	0.9272	+0.022%	2,466,663	-4.616%
2024-06-07	0.9182	0.9278	0.9151	0.9270	+0.958%	6,951,754	-4.595%
2024-06-06	0.9191	0.9219	0.9172	0.9182	-0.087%	6,112,488	-3.681%
2024-06-05	0.9184	0.9246	0.9178	0.9190	+0.087%	5,956,051	-3.765%
2024-06-04	0.9171	0.9205	0.9115	0.9182	+0.120%	6,928,146	-3.681%
2024-06-03	0.9218	0.9232	0.9100	0.9171	-0.510%	5,729,773	-3.566%
2024-06-02	0.9220	0.9224	0.9182	0.9218	-0.022%	2,000,594	-4.057%
2024-06-01	0.9223	0.9229	0.9215	0.9220	-0.022%	2,582,793	-4.078%
2024-05-31	0.9232	0.9248	0.9190	0.9222	-0.108%	5,147,860	-4.099%
2024-05-30	0.9258	0.9265	0.9202	0.9232	-0.270%	5,844,106	-4.203%
2024-05-29	0.9216	0.9262	0.9209	0.9257	+0.456%	4,763,542	-4.461%
2024-05-28	0.9205	0.9217	0.9155	0.9215	+0.098%	6,569,745	-4.026%
2024-05-27	0.9221	0.9273	0.9192	0.9206	-0.163%	5,581,423	-3.932%
2024-05-26	0.9225	0.9232	0.9216	0.9221	-0.043%	2,309,476	-4.088%
2024-05-25	0.9227	0.9233	0.9224	0.9225	-0.022%	2,090,473	-4.130%
2024-05-24	0.9250	0.9259	0.9212	0.9227	-0.259%	4,273,477	-4.151%
2024-05-23	0.9233	0.9255	0.9195	0.9251	+0.195%	6,672,966	-4.400%
2024-05-22	0.9174	0.9240	0.9172	0.9233	+0.643%	5,387,319	-4.213%
2024-05-21	0.9180	0.9206	0.8990	0.9174	-0.044%	9,301,602	-3.597%
2024-05-20	0.9195	0.9249	0.9178	0.9178	-0.185%	5,404,979	-3.639%
2024-05-19	0.9203	0.9203	0.9179	0.9195	-0.065%	2,249,030	-3.817%
2024-05-18	0.9201	0.9205	0.9190	0.9201	0.000%	1,971,017	-3.880%

.dark-mode .KKrKTm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKrKTm{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto Coinbase

USDCEUR
USD Coin / Euro
crypto Coinbase