Dark

USDCEUR
USD Coin / Euro
crypto Coinbase

Real-time

Oct 12, 2025 10:41:04 AM EDT

0.86970EUR-0.594%(-0.00520)20,513,788USDC17,888,850EUR

0.86970Bid 0.86980Ask 0.00010Spread

Composite
0.86970 Coinbase
0.86970 OKX
0.86980 Bitstamp
0.86920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.8723	0.8724	0.8687	0.8697	-0.287%	7,255,845	0.000%
2025-10-11	0.8696	0.8787	0.8649	0.8722	+0.357%	38,687,863	-0.287%
2025-10-10	0.8641	0.8910	0.8593	0.8691	+0.567%	65,037,308	+0.069%
2025-10-09	0.8597	0.8657	0.8585	0.8642	+0.535%	29,710,572	+0.636%
2025-10-08	0.8578	0.8620	0.8578	0.8596	+0.210%	36,075,019	+1.175%
2025-10-07	0.8517	0.8581	0.8516	0.8578	+0.716%	29,952,946	+1.387%
2025-10-06	0.8502	0.8560	0.8493	0.8517	+0.165%	24,368,076	+2.113%
2025-10-05	0.8490	0.8508	0.8428	0.8503	+0.141%	26,100,752	+2.282%
2025-10-04	0.8503	0.8510	0.8421	0.8491	-0.141%	11,993,139	+2.426%
2025-10-03	0.8524	0.8529	0.8474	0.8503	-0.246%	38,213,541	+2.282%
2025-10-02	0.8517	0.8555	0.8501	0.8524	+0.082%	33,091,637	+2.030%
2025-10-01	0.8521	0.8533	0.8486	0.8517	-0.035%	47,054,332	+2.113%
2025-09-30	0.8524	0.8536	0.8502	0.8520	-0.059%	44,690,237	+2.077%
2025-09-29	0.8547	0.8547	0.8473	0.8525	-0.257%	39,568,895	+2.018%
2025-09-28	0.8553	0.8554	0.8520	0.8547	-0.058%	14,860,595	+1.755%
2025-09-27	0.8552	0.8556	0.8548	0.8552	+0.012%	6,092,310	+1.696%
2025-09-26	0.8575	0.8600	0.8544	0.8551	-0.292%	31,597,602	+1.707%
2025-09-25	0.8517	0.8586	0.8509	0.8576	+0.693%	31,849,637	+1.411%
2025-09-24	0.8465	0.8528	0.8464	0.8517	+0.614%	31,452,945	+2.113%
2025-09-23	0.8477	0.8514	0.8462	0.8465	-0.130%	34,907,950	+2.741%
2025-09-22	0.8521	0.8530	0.8474	0.8476	-0.528%	37,970,550	+2.607%
2025-09-21	0.8518	0.8521	0.8508	0.8521	+0.023%	10,380,004	+2.065%
2025-09-20	0.8518	0.8521	0.8516	0.8519	+0.023%	6,792,492	+2.089%
2025-09-19	0.8482	0.8525	0.8478	0.8517	+0.413%	27,790,827	+2.113%
2025-09-18	0.8455	0.8508	0.8439	0.8482	+0.319%	28,965,657	+2.535%
2025-09-17	0.8422	0.8467	0.8391	0.8455	+0.368%	37,033,597	+2.862%
2025-09-16	0.8500	0.8504	0.8419	0.8424	-0.894%	24,937,993	+3.241%
2025-09-15	0.8526	0.8534	0.8486	0.8500	-0.293%	23,606,940	+2.318%
2025-09-14	0.8495	0.8526	0.8483	0.8525	+0.353%	16,445,558	+2.018%
2025-09-13	0.8512	0.8514	0.8485	0.8495	-0.200%	12,325,035	+2.378%
2025-09-12	0.8522	0.8558	0.8510	0.8512	-0.117%	26,424,113	+2.173%
2025-09-11	0.8540	0.8566	0.8510	0.8522	-0.234%	28,074,434	+2.054%
2025-09-10	0.8546	0.8560	0.8523	0.8542	-0.035%	24,573,332	+1.815%
2025-09-09	0.8496	0.8557	0.8488	0.8545	+0.565%	27,829,635	+1.779%
2025-09-08	0.8538	0.8543	0.8493	0.8497	-0.480%	29,684,042	+2.354%
2025-09-07	0.8538	0.8544	0.8532	0.8538	0.000%	10,991,509	+1.862%
2025-09-06	0.8539	0.8543	0.8534	0.8538	-0.012%	4,654,196	+1.862%
2025-09-05	0.8579	0.8583	0.8508	0.8539	-0.466%	19,825,993	+1.850%
2025-09-04	0.8574	0.8604	0.8571	0.8579	+0.047%	18,911,359	+1.375%
2025-09-03	0.8591	0.8598	0.8551	0.8575	-0.186%	52,987,956	+1.423%
2025-09-02	0.8538	0.8611	0.8537	0.8591	+0.621%	38,538,969	+1.234%
2025-09-01	0.8556	0.8566	0.8520	0.8538	-0.210%	22,060,396	+1.862%
2025-08-31	0.8563	0.8564	0.8549	0.8556	-0.093%	7,308,252	+1.648%
2025-08-30	0.8564	0.8567	0.8559	0.8564	0.000%	12,791,388	+1.553%
2025-08-29	0.8560	0.8585	0.8547	0.8564	+0.023%	23,735,335	+1.553%
2025-08-28	0.8586	0.8609	0.8554	0.8562	-0.280%	22,978,226	+1.577%
2025-08-27	0.8593	0.8650	0.8584	0.8586	-0.093%	22,932,247	+1.293%
2025-08-26	0.8613	0.8616	0.8573	0.8594	-0.209%	23,861,665	+1.199%
2025-08-25	0.8532	0.8616	0.8531	0.8612	+0.961%	29,116,670	+0.987%
2025-08-24	0.8489	0.8532	0.8480	0.8530	+0.495%	23,793,848	+1.958%
2025-08-23	0.8493	0.8519	0.8479	0.8488	-0.059%	15,482,594	+2.462%
2025-08-22	0.8612	0.8631	0.8484	0.8493	-1.370%	31,824,637	+2.402%
2025-08-21	0.8584	0.8619	0.8574	0.8611	+0.326%	18,323,181	+0.999%
2025-08-20	0.8591	0.8639	0.8570	0.8583	-0.081%	23,309,484	+1.328%
2025-08-19	0.8571	0.8591	0.8542	0.8590	+0.222%	22,801,919	+1.246%
2025-08-18	0.8542	0.8584	0.8541	0.8571	+0.339%	19,793,137	+1.470%
2025-08-17	0.8556	0.8559	0.8537	0.8542	-0.152%	6,733,152	+1.815%
2025-08-16	0.8552	0.8560	0.8548	0.8555	+0.035%	4,874,562	+1.660%
2025-08-15	0.8583	0.8584	0.8539	0.8552	-0.361%	20,281,852	+1.696%
2025-08-14	0.8506	0.8607	0.8493	0.8583	+0.929%	31,494,743	+1.328%
2025-08-13	0.8557	0.8562	0.8487	0.8504	-0.619%	31,462,012	+2.270%
2025-08-12	0.8609	0.8622	0.8547	0.8557	-0.604%	29,395,983	+1.636%
2025-08-11	0.8573	0.8632	0.8544	0.8609	+0.420%	32,709,037	+1.022%
2025-08-10	0.8553	0.8582	0.8520	0.8573	+0.234%	20,198,293	+1.446%
2025-08-09	0.8581	0.8582	0.8541	0.8553	-0.326%	11,923,520	+1.684%
2025-08-08	0.8561	0.8596	0.8560	0.8581	+0.234%	19,404,583	+1.352%
2025-08-07	0.8574	0.8615	0.8549	0.8561	-0.152%	23,505,311	+1.589%
2025-08-06	0.8637	0.8670	0.8520	0.8574	-0.729%	26,391,476	+1.435%
2025-08-05	0.8634	0.8711	0.8631	0.8637	+0.058%	24,564,610	+0.695%
2025-08-04	0.8640	0.8672	0.8630	0.8632	-0.093%	29,586,416	+0.753%
2025-08-03	0.8637	0.8656	0.8633	0.8640	+0.035%	7,336,073	+0.660%
2025-08-02	0.8639	0.8649	0.8580	0.8637	-0.035%	8,153,610	+0.695%
2025-08-01	0.8757	0.8777	0.8627	0.8640	-1.347%	37,493,608	+0.660%
2025-07-31	0.8747	0.8769	0.8721	0.8758	+0.137%	29,632,785	-0.697%
2025-07-30	0.8656	0.8770	0.8641	0.8746	+1.051%	32,310,532	-0.560%
2025-07-29	0.8621	0.8678	0.8619	0.8655	+0.394%	31,919,790	+0.485%
2025-07-28	0.8504	0.8630	0.8492	0.8621	+1.388%	38,143,025	+0.882%
2025-07-27	0.8510	0.8515	0.8495	0.8503	-0.094%	13,960,970	+2.282%
2025-07-26	0.8512	0.8516	0.8509	0.8511	0.000%	6,729,762	+2.185%
2025-07-25	0.8505	0.8544	0.8503	0.8511	+0.071%	35,990,492	+2.185%
2025-07-24	0.8492	0.8522	0.8484	0.8505	+0.141%	33,768,017	+2.257%
2025-07-23	0.8517	0.8536	0.8485	0.8493	-0.282%	30,722,164	+2.402%
2025-07-22	0.8550	0.8558	0.8502	0.8517	-0.386%	24,668,694	+2.113%
2025-07-21	0.8594	0.8608	0.8534	0.8550	-0.500%	53,001,976	+1.719%
2025-07-20	0.8597	0.8598	0.8573	0.8593	-0.058%	13,262,270	+1.210%
2025-07-19	0.8595	0.8601	0.8592	0.8598	+0.035%	5,397,057	+1.151%
2025-07-18	0.8597	0.8607	0.8501	0.8595	-0.035%	27,658,013	+1.187%
2025-07-17	0.8591	0.8645	0.8589	0.8598	+0.081%	25,066,658	+1.151%
2025-07-16	0.8609	0.8645	0.8532	0.8591	-0.221%	35,526,659	+1.234%
2025-07-15	0.8562	0.8623	0.8546	0.8610	+0.549%	29,482,719	+1.010%
2025-07-14	0.8534	0.8565	0.8483	0.8563	+0.328%	40,851,106	+1.565%
2025-07-13	0.8507	0.8542	0.8480	0.8535	+0.317%	17,702,353	+1.898%
2025-07-12	0.8512	0.8516	0.8491	0.8508	-0.035%	13,710,975	+2.221%
2025-07-11	0.8521	0.8561	0.8500	0.8511	-0.117%	31,903,801	+2.185%
2025-07-10	0.8518	0.8573	0.8510	0.8521	+0.047%	37,631,707	+2.065%
2025-07-09	0.8531	0.8555	0.8516	0.8517	-0.164%	24,031,067	+2.113%
2025-07-08	0.8520	0.8559	0.8505	0.8531	+0.141%	20,833,861	+1.946%
2025-07-07	0.8489	0.8557	0.8485	0.8519	+0.342%	38,699,083	+2.089%
2025-07-06	0.8498	0.8498	0.8488	0.8490	-0.094%	4,872,026	+2.438%
2025-07-05	0.8496	0.8500	0.8494	0.8498	+0.012%	4,237,668	+2.342%
2025-07-04	0.8498	0.8527	0.8486	0.8497	-0.012%	22,240,506	+2.354%
2025-07-03	0.8474	0.8532	0.8467	0.8498	+0.283%	22,509,460	+2.342%
2025-07-02	0.8473	0.8514	0.8469	0.8474	+0.024%	24,028,343	+2.632%
2025-07-01	0.8485	0.8504	0.8457	0.8472	-0.141%	30,449,595	+2.656%
2025-06-30	0.8528	0.8541	0.8482	0.8484	-0.504%	40,623,662	+2.511%
2025-06-29	0.8536	0.8537	0.8520	0.8527	-0.094%	6,204,875	+1.994%
2025-06-28	0.8537	0.8549	0.8534	0.8535	-0.023%	3,887,059	+1.898%
2025-06-27	0.8550	0.8600	0.8510	0.8537	-0.164%	22,773,898	+1.874%
2025-06-26	0.8560	0.8608	0.8445	0.8551	-0.105%	28,356,564	+1.707%
2025-06-25	0.8612	0.8628	0.8559	0.8560	-0.604%	21,823,720	+1.600%
2025-06-24	0.8623	0.8635	0.8591	0.8612	-0.128%	22,505,683	+0.987%
2025-06-23	0.8694	0.8725	0.8616	0.8623	-0.817%	36,512,979	+0.858%
2025-06-22	0.8682	0.8724	0.8667	0.8694	+0.138%	17,839,273	+0.035%
2025-06-21	0.8681	0.8685	0.8678	0.8682	+0.023%	5,354,582	+0.173%
2025-06-20	0.8683	0.8698	0.8663	0.8680	-0.035%	27,343,911	+0.196%
2025-06-19	0.8712	0.8734	0.8682	0.8683	-0.344%	21,992,909	+0.161%
2025-06-18	0.8704	0.8724	0.8665	0.8713	+0.092%	30,735,622	-0.184%
2025-06-17	0.8653	0.8714	0.8637	0.8705	+0.578%	29,521,842	-0.092%
2025-06-16	0.8666	0.8698	0.8613	0.8655	-0.115%	34,257,020	+0.485%
2025-06-15	0.8661	0.8673	0.8651	0.8665	+0.035%	9,526,142	+0.369%
2025-06-14	0.8659	0.8664	0.8650	0.8662	+0.035%	3,374,592	+0.404%
2025-06-13	0.8619	0.8707	0.8614	0.8659	+0.499%	29,601,772	+0.439%
2025-06-12	0.8688	0.8698	0.8597	0.8616	-0.829%	25,008,198	+0.940%
2025-06-11	0.8740	0.8763	0.8684	0.8688	-0.618%	22,952,825	+0.104%
2025-06-10	0.8749	0.8779	0.8725	0.8742	-0.091%	28,382,055	-0.515%
2025-06-09	0.8767	0.8792	0.8743	0.8750	-0.205%	30,036,998	-0.606%
2025-06-08	0.8775	0.8792	0.8760	0.8768	-0.068%	8,297,309	-0.810%
2025-06-07	0.8777	0.8777	0.8771	0.8774	-0.034%	5,136,097	-0.878%
2025-06-06	0.8734	0.8795	0.8730	0.8777	+0.504%	19,085,973	-0.911%
2025-06-05	0.8757	0.8771	0.8696	0.8733	-0.274%	26,650,843	-0.412%
2025-06-04	0.8785	0.8805	0.8741	0.8757	-0.319%	22,493,667	-0.685%
2025-06-03	0.8734	0.8800	0.8732	0.8785	+0.584%	26,368,042	-1.002%
2025-06-02	0.8812	0.8812	0.8732	0.8734	-0.874%	27,546,069	-0.424%
2025-06-01	0.8820	0.8823	0.8807	0.8811	-0.113%	9,016,346	-1.294%
2025-05-31	0.8815	0.8830	0.8795	0.8821	+0.068%	7,649,820	-1.406%
2025-05-30	0.8792	0.8839	0.8784	0.8815	+0.273%	27,476,995	-1.339%
2025-05-29	0.8899	0.8904	0.8785	0.8791	-1.203%	27,152,558	-1.069%
2025-05-28	0.8818	0.8907	0.8813	0.8898	+0.907%	25,406,855	-2.259%
2025-05-27	0.8779	0.8827	0.8765	0.8818	+0.433%	23,717,266	-1.372%
2025-05-26	0.8793	0.8795	0.8759	0.8780	-0.136%	27,592,741	-0.945%
2025-05-25	0.8803	0.8806	0.8787	0.8792	-0.114%	8,710,719	-1.081%
2025-05-24	0.8802	0.8805	0.8798	0.8802	+0.023%	4,072,300	-1.193%
2025-05-23	0.8852	0.8854	0.8794	0.8800	-0.587%	24,201,394	-1.170%
2025-05-22	0.8819	0.8871	0.8808	0.8852	+0.374%	26,385,538	-1.751%
2025-05-21	0.8856	0.8859	0.8800	0.8819	-0.440%	29,028,959	-1.383%
2025-05-20	0.8901	0.8913	0.8856	0.8858	-0.494%	18,679,621	-1.818%
2025-05-19	0.8930	0.8945	0.8856	0.8902	-0.325%	29,777,471	-2.303%
2025-05-18	0.8954	0.8958	0.8913	0.8931	-0.257%	11,646,498	-2.620%
2025-05-17	0.8951	0.8959	0.8943	0.8954	+0.011%	6,718,088	-2.870%
2025-05-16	0.8935	0.8980	0.8915	0.8953	+0.213%	24,164,756	-2.859%
2025-05-15	0.8942	0.8952	0.8908	0.8934	-0.089%	19,256,439	-2.653%
2025-05-14	0.8939	0.8956	0.8872	0.8942	+0.034%	23,892,318	-2.740%
2025-05-13	0.9010	0.9022	0.8923	0.8939	-0.788%	25,187,314	-2.707%
2025-05-12	0.8898	0.9034	0.8889	0.9010	+1.270%	27,980,545	-3.474%
2025-05-11	0.8876	0.8924	0.8800	0.8897	+0.237%	14,842,023	-2.248%
2025-05-10	0.8882	0.8884	0.8872	0.8876	-0.068%	5,493,395	-2.017%
2025-05-09	0.8895	0.8907	0.8840	0.8882	-0.146%	24,138,777	-2.083%
2025-05-08	0.8845	0.8921	0.8819	0.8895	+0.577%	25,160,644	-2.226%
2025-05-07	0.8819	0.8855	0.8790	0.8844	+0.283%	21,669,314	-1.662%
2025-05-06	0.8842	0.8865	0.8790	0.8819	-0.271%	25,940,411	-1.383%
2025-05-05	0.8834	0.8856	0.8801	0.8843	+0.091%	33,111,113	-1.651%
2025-05-04	0.8855	0.8860	0.8830	0.8835	-0.226%	13,532,940	-1.562%
2025-05-03	0.8849	0.8859	0.8848	0.8855	+0.079%	4,352,228	-1.784%
2025-05-02	0.8851	0.8868	0.8789	0.8848	-0.045%	25,908,047	-1.707%
2025-05-01	0.8834	0.8875	0.8819	0.8852	+0.204%	17,501,847	-1.751%
2025-04-30	0.8782	0.8838	0.8774	0.8834	+0.592%	32,670,221	-1.551%
2025-04-29	0.8768	0.8795	0.8759	0.8782	+0.171%	28,345,343	-0.968%
2025-04-28	0.8814	0.8826	0.8755	0.8767	-0.533%	39,851,456	-0.798%
2025-04-27	0.8804	0.8817	0.8798	0.8814	+0.125%	9,451,136	-1.327%
2025-04-26	0.8800	0.8807	0.8798	0.8803	+0.045%	8,124,725	-1.204%
2025-04-25	0.8794	0.8838	0.8784	0.8799	+0.068%	27,831,424	-1.159%
2025-04-24	0.8826	0.8832	0.8775	0.8793	-0.363%	28,402,861	-1.092%
2025-04-23	0.8807	0.8880	0.8743	0.8825	+0.204%	37,936,905	-1.450%
2025-04-22	0.8685	0.8838	0.8660	0.8807	+1.405%	27,926,119	-1.249%
2025-04-21	0.8740	0.8740	0.8644	0.8685	-0.618%	21,948,430	+0.138%
2025-04-20	0.8776	0.8789	0.8734	0.8739	-0.422%	15,588,577	-0.481%
2025-04-19	0.8780	0.8780	0.8755	0.8776	-0.046%	6,188,913	-0.900%
2025-04-18	0.8794	0.8800	0.8777	0.8780	-0.148%	9,173,995	-0.945%
2025-04-17	0.8773	0.8820	0.8772	0.8793	+0.217%	19,533,890	-1.092%
2025-04-16	0.8856	0.8858	0.8760	0.8774	-0.948%	17,101,852	-0.878%
2025-04-15	0.8824	0.8877	0.8801	0.8858	+0.385%	19,488,667	-1.818%
2025-04-14	0.8817	0.8856	0.8736	0.8824	+0.068%	26,905,062	-1.439%
2025-04-13	0.8809	0.8837	0.8807	0.8818	+0.091%	9,594,150	-1.372%
2025-04-12	0.8805	0.8825	0.8800	0.8810	+0.057%	13,162,231	-1.283%
2025-04-11	0.8886	0.8891	0.8719	0.8805	-0.889%	47,438,023	-1.227%
2025-04-10	0.9134	0.9135	0.8881	0.8884	-2.726%	25,713,800	-2.105%
2025-04-09	0.9107	0.9159	0.9015	0.9133	+0.263%	30,993,234	-4.774%
2025-04-08	0.9164	0.9200	0.9101	0.9109	-0.600%	25,633,839	-4.523%
2025-04-07	0.9098	0.9200	0.9067	0.9164	+0.714%	34,350,013	-5.096%
2025-04-06	0.9121	0.9186	0.9080	0.9099	-0.252%	18,601,182	-4.418%
2025-04-05	0.9123	0.9127	0.9112	0.9122	-0.033%	3,968,385	-4.659%
2025-04-04	0.9055	0.9152	0.9004	0.9125	+0.795%	32,283,256	-4.690%
2025-04-03	0.9170	0.9191	0.8975	0.9053	-1.265%	39,169,702	-3.932%
2025-04-02	0.9264	0.9270	0.9155	0.9169	-1.025%	37,579,377	-5.148%
2025-04-01	0.9245	0.9280	0.9233	0.9264	+0.206%	20,290,958	-6.120%
2025-03-31	0.9242	0.9295	0.9218	0.9245	+0.043%	19,124,104	-5.928%
2025-03-30	0.9243	0.9254	0.9238	0.9241	-0.022%	6,826,938	-5.887%
2025-03-29	0.9240	0.9246	0.9235	0.9243	+0.022%	6,533,427	-5.907%
2025-03-28	0.9258	0.9291	0.9230	0.9241	-0.194%	26,711,975	-5.887%
2025-03-27	0.9311	0.9312	0.9244	0.9259	-0.558%	18,273,766	-6.070%
2025-03-26	0.9270	0.9316	0.9257	0.9311	+0.453%	22,238,894	-6.594%
2025-03-25	0.9256	0.9278	0.9236	0.9269	+0.130%	24,752,667	-6.171%
2025-03-24	0.9229	0.9280	0.9210	0.9257	+0.303%	39,207,938	-6.049%
2025-03-23	0.9244	0.9250	0.9229	0.9229	-0.162%	9,031,371	-5.764%
2025-03-22	0.9243	0.9250	0.9241	0.9244	+0.022%	4,443,260	-5.917%
2025-03-21	0.9214	0.9254	0.9198	0.9242	+0.304%	23,095,188	-5.897%
2025-03-20	0.9166	0.9246	0.9159	0.9214	+0.535%	19,962,967	-5.611%
2025-03-19	0.9142	0.9235	0.9136	0.9165	+0.252%	30,499,361	-5.106%
2025-03-18	0.9158	0.9179	0.9130	0.9142	-0.186%	25,288,514	-4.868%
2025-03-17	0.9193	0.9201	0.9151	0.9159	-0.392%	25,488,203	-5.044%
2025-03-16	0.9201	0.9202	0.9189	0.9195	-0.054%	8,254,756	-5.416%
2025-03-15	0.9195	0.9205	0.9192	0.9200	+0.065%	7,034,197	-5.467%
2025-03-14	0.9215	0.9240	0.9161	0.9194	-0.228%	28,749,891	-5.406%
2025-03-13	0.9189	0.9242	0.9180	0.9215	+0.272%	23,645,748	-5.621%
2025-03-12	0.9166	0.9198	0.9150	0.9190	+0.262%	34,491,350	-5.365%
2025-03-11	0.9225	0.9230	0.9139	0.9166	-0.640%	32,321,064	-5.117%
2025-03-10	0.9209	0.9256	0.9200	0.9225	+0.174%	36,306,950	-5.724%
2025-03-09	0.9239	0.9240	0.9205	0.9209	-0.325%	14,605,199	-5.560%
2025-03-08	0.9231	0.9242	0.9230	0.9239	+0.076%	4,592,846	-5.866%
2025-03-07	0.9273	0.9278	0.9190	0.9232	-0.442%	30,232,549	-5.795%
2025-03-06	0.9270	0.9292	0.9220	0.9273	+0.054%	30,827,614	-6.212%
2025-03-05	0.9418	0.9440	0.9263	0.9268	-1.561%	27,058,159	-6.161%
2025-03-04	0.9539	0.9580	0.9405	0.9415	-1.300%	37,295,291	-7.626%
2025-03-03	0.9615	0.9622	0.9524	0.9539	-0.770%	27,812,074	-8.827%
2025-03-02	0.9650	0.9665	0.9606	0.9613	-0.373%	22,159,183	-9.529%
2025-03-01	0.9641	0.9651	0.9638	0.9649	+0.093%	7,432,567	-9.866%
2025-02-28	0.9618	0.9670	0.9601	0.9640	+0.239%	23,215,266	-9.782%
2025-02-27	0.9534	0.9622	0.9534	0.9617	+0.871%	17,710,562	-9.566%
2025-02-26	0.9512	0.9551	0.9503	0.9534	+0.252%	20,269,283	-8.779%
2025-02-25	0.9562	0.9564	0.9504	0.9510	-0.544%	24,539,019	-8.549%
2025-02-24	0.9544	0.9570	0.9500	0.9562	+0.178%	24,374,491	-9.046%
2025-02-23	0.9559	0.9561	0.9536	0.9545	-0.146%	7,660,208	-8.884%
2025-02-22	0.9563	0.9564	0.9554	0.9559	-0.021%	7,067,913	-9.018%
2025-02-21	0.9520	0.9575	0.9516	0.9561	+0.431%	18,807,878	-9.037%
2025-02-20	0.9588	0.9592	0.9491	0.9520	-0.720%	18,000,125	-8.645%
2025-02-19	0.9569	0.9606	0.9475	0.9589	+0.209%	27,533,591	-9.302%
2025-02-18	0.9540	0.9581	0.9538	0.9569	+0.314%	23,909,837	-9.113%
2025-02-17	0.9538	0.9585	0.9498	0.9539	+0.021%	20,451,458	-8.827%
2025-02-16	0.9539	0.9547	0.9531	0.9537	-0.021%	7,486,523	-8.808%
2025-02-15	0.9536	0.9563	0.9486	0.9539	+0.031%	6,217,237	-8.827%
2025-02-14	0.9558	0.9571	0.9509	0.9536	-0.241%	15,659,367	-8.798%
2025-02-13	0.9622	0.9640	0.9552	0.9559	-0.675%	20,191,825	-9.018%
2025-02-12	0.9650	0.9694	0.9589	0.9624	-0.280%	20,209,066	-9.632%
2025-02-11	0.9708	0.9779	0.9636	0.9651	-0.597%	14,513,950	-9.885%
2025-02-10	0.9701	0.9718	0.9658	0.9709	+0.082%	15,430,453	-10.423%
2025-02-09	0.9697	0.9730	0.9687	0.9701	+0.041%	9,883,776	-10.349%
2025-02-08	0.9692	0.9704	0.9682	0.9697	+0.041%	6,857,053	-10.312%
2025-02-07	0.9634	0.9705	0.9616	0.9693	+0.602%	18,005,122	-10.275%
2025-02-06	0.9620	0.9676	0.9588	0.9635	+0.146%	17,177,644	-9.735%
2025-02-05	0.9647	0.9651	0.9582	0.9621	-0.280%	20,068,476	-9.604%
2025-02-04	0.9690	0.9739	0.9632	0.9648	-0.444%	26,381,484	-9.857%
2025-02-03	0.9771	0.9803	0.9671	0.9691	-0.819%	61,031,500	-10.257%
2025-02-02	0.9676	0.9782	0.9661	0.9771	+0.992%	19,482,145	-10.992%
2025-02-01	0.9655	0.9677	0.9633	0.9675	+0.197%	11,600,945	-10.109%
2025-01-31	0.9615	0.9656	0.9583	0.9656	+0.426%	26,119,315	-9.932%
2025-01-30	0.9595	0.9624	0.9557	0.9615	+0.229%	24,121,308	-9.548%
2025-01-29	0.9593	0.9636	0.9579	0.9593	-0.010%	22,979,399	-9.340%
2025-01-28	0.9582	0.9603	0.9565	0.9594	+0.125%	21,033,341	-9.350%
2025-01-27	0.9560	0.9619	0.9496	0.9582	+0.241%	29,376,009	-9.236%
2025-01-26	0.9539	0.9746	0.9526	0.9559	+0.210%	10,628,967	-9.018%
2025-01-25	0.9536	0.9570	0.9524	0.9539	+0.042%	8,393,996	-8.827%
2025-01-24	0.9605	0.9608	0.9507	0.9535	-0.729%	23,729,556	-8.789%
2025-01-23	0.9609	0.9638	0.9582	0.9605	-0.042%	27,689,079	-9.453%
2025-01-22	0.9609	0.9628	0.9547	0.9609	+0.010%	20,261,338	-9.491%
2025-01-21	0.9603	0.9679	0.9556	0.9608	+0.042%	28,972,267	-9.482%
2025-01-20	0.9740	0.9740	0.9589	0.9604	-1.396%	38,961,994	-9.444%
2025-01-19	0.9711	0.9758	0.9694	0.9740	+0.309%	21,994,241	-10.708%
2025-01-18	0.9708	0.9727	0.9646	0.9710	+0.021%	23,453,689	-10.433%
2025-01-17	0.9704	0.9741	0.9656	0.9708	+0.041%	25,502,982	-10.414%
2025-01-16	0.9708	0.9742	0.9695	0.9704	-0.031%	19,290,470	-10.377%
2025-01-15	0.9707	0.9741	0.9653	0.9707	0.000%	21,045,238	-10.405%
2025-01-14	0.9751	0.9778	0.9704	0.9707	-0.441%	18,938,302	-10.405%
2025-01-13	0.9768	0.9912	0.9741	0.9750	-0.184%	29,209,157	-10.800%
2025-01-12	0.9761	0.9773	0.9753	0.9768	+0.072%	8,214,571	-10.964%
2025-01-11	0.9773	0.9789	0.9759	0.9761	-0.123%	8,011,660	-10.901%
2025-01-10	0.9724	0.9794	0.9706	0.9773	+0.494%	22,050,863	-11.010%
2025-01-09	0.9706	0.9731	0.9695	0.9725	+0.206%	26,236,381	-10.571%
2025-01-08	0.9675	0.9740	0.9659	0.9705	+0.320%	22,708,989	-10.386%
2025-01-07	0.9630	0.9678	0.9583	0.9674	+0.446%	27,411,750	-10.099%
2025-01-06	0.9706	0.9714	0.9590	0.9631	-0.773%	26,089,813	-9.698%
2025-01-05	0.9703	0.9711	0.9690	0.9706	+0.031%	7,421,059	-10.396%
2025-01-04	0.9705	0.9752	0.9694	0.9703	-0.031%	10,445,259	-10.368%
2025-01-03	0.9742	0.9787	0.9702	0.9706	-0.370%	24,832,525	-10.396%
2025-01-02	0.9660	0.9780	0.9607	0.9742	+0.859%	23,972,330	-10.727%
2025-01-01	0.9654	0.9789	0.9624	0.9659	+0.052%	12,944,938	-9.960%
2024-12-31	0.9610	0.9679	0.9592	0.9654	+0.458%	28,982,486	-9.913%
2024-12-30	0.9588	0.9700	0.9551	0.9610	+0.219%	36,297,841	-9.501%
2024-12-29	0.9591	0.9600	0.9575	0.9589	-0.010%	14,948,185	-9.302%
2024-12-28	0.9602	0.9608	0.9583	0.9590	-0.125%	12,895,357	-9.312%
2024-12-27	0.9598	0.9616	0.9567	0.9602	+0.042%	23,921,879	-9.425%
2024-12-26	0.9623	0.9631	0.9572	0.9598	-0.260%	15,882,721	-9.387%
2024-12-25	0.9622	0.9650	0.9562	0.9623	0.000%	10,835,608	-9.623%
2024-12-24	0.9614	0.9700	0.9607	0.9623	+0.094%	21,205,285	-9.623%
2024-12-23	0.9591	0.9653	0.9540	0.9614	+0.250%	28,789,029	-9.538%
2024-12-22	0.9612	0.9616	0.9580	0.9590	-0.239%	13,321,483	-9.312%
2024-12-21	0.9607	0.9644	0.9595	0.9613	+0.062%	15,383,297	-9.529%
2024-12-20	0.9653	0.9666	0.9587	0.9607	-0.477%	42,349,868	-9.472%
2024-12-19	0.9664	0.9700	0.9595	0.9653	-0.114%	31,910,737	-9.904%
2024-12-18	0.9531	0.9666	0.9512	0.9664	+1.406%	40,079,965	-10.006%
2024-12-17	0.9494	0.9544	0.9485	0.9530	+0.390%	32,332,890	-8.741%
2024-12-16	0.9490	0.9538	0.9455	0.9493	+0.021%	38,430,723	-8.385%
2024-12-15	0.9519	0.9526	0.9487	0.9491	-0.294%	17,995,576	-8.366%
2024-12-14	0.9520	0.9522	0.9512	0.9519	-0.011%	11,562,468	-8.635%
2024-12-13	0.9538	0.9555	0.9505	0.9520	-0.199%	23,181,840	-8.645%
2024-12-12	0.9512	0.9547	0.9487	0.9539	+0.273%	32,124,646	-8.827%
2024-12-11	0.9502	0.9544	0.9493	0.9513	+0.116%	38,042,571	-8.578%
2024-12-10	0.9479	0.9528	0.9466	0.9502	+0.243%	32,987,638	-8.472%
2024-12-09	0.9455	0.9490	0.9444	0.9479	+0.254%	37,096,145	-8.250%
2024-12-08	0.9449	0.9464	0.9437	0.9455	+0.063%	15,570,553	-8.017%
2024-12-07	0.9453	0.9467	0.9431	0.9449	-0.042%	13,617,887	-7.959%
2024-12-06	0.9449	0.9483	0.9413	0.9453	+0.032%	28,036,303	-7.997%
2024-12-05	0.9497	0.9504	0.9400	0.9450	-0.484%	38,598,158	-7.968%
2024-12-04	0.9511	0.9546	0.9485	0.9496	-0.158%	34,225,620	-8.414%
2024-12-03	0.9521	0.9534	0.9464	0.9511	-0.126%	30,222,190	-8.559%
2024-12-02	0.9470	0.9555	0.9465	0.9523	+0.560%	33,792,014	-8.674%
2024-12-01	0.9447	0.9473	0.9430	0.9470	+0.222%	15,844,804	-8.163%
2024-11-30	0.9452	0.9453	0.9433	0.9449	-0.021%	11,173,486	-7.959%
2024-11-29	0.9472	0.9485	0.9442	0.9451	-0.211%	23,847,834	-7.978%
2024-11-28	0.9468	0.9495	0.9461	0.9471	+0.032%	18,179,378	-8.172%
2024-11-27	0.9531	0.9548	0.9447	0.9468	-0.661%	25,953,405	-8.143%
2024-11-26	0.9562	0.9583	0.9476	0.9531	-0.345%	38,284,553	-8.750%
2024-11-25	0.9526	0.9564	0.9446	0.9564	+0.399%	32,988,553	-9.065%
2024-11-24	0.9532	0.9557	0.9460	0.9526	-0.073%	24,590,866	-8.702%
2024-11-23	0.9565	0.9567	0.9451	0.9533	-0.335%	21,168,079	-8.770%
2024-11-22	0.9505	0.9603	0.9480	0.9565	+0.621%	39,479,128	-9.075%
2024-11-21	0.9459	0.9546	0.9436	0.9506	+0.497%	38,957,367	-8.510%
2024-11-20	0.9431	0.9499	0.9407	0.9459	+0.318%	21,030,510	-8.056%
2024-11-19	0.9438	0.9495	0.9399	0.9429	-0.095%	35,583,694	-7.763%
2024-11-18	0.9463	0.9488	0.9428	0.9438	-0.264%	37,128,605	-7.851%
2024-11-17	0.9453	0.9465	0.9443	0.9463	+0.106%	10,419,787	-8.095%
2024-11-16	0.9472	0.9475	0.9449	0.9453	-0.201%	13,528,517	-7.997%
2024-11-15	0.9495	0.9504	0.9437	0.9472	-0.253%	22,386,151	-8.182%
2024-11-14	0.9427	0.9523	0.9391	0.9496	+0.775%	25,918,259	-8.414%
2024-11-13	0.9350	0.9440	0.9330	0.9423	+0.781%	28,280,307	-7.705%
2024-11-12	0.9277	0.9412	0.9013	0.9350	+0.776%	34,624,073	-6.984%
2024-11-11	0.9297	0.9387	0.9190	0.9278	-0.215%	37,047,093	-6.262%
2024-11-10	0.9328	0.9330	0.9171	0.9298	-0.322%	25,915,599	-6.464%
2024-11-09	0.9329	0.9340	0.9324	0.9328	-0.011%	6,534,659	-6.765%
2024-11-08	0.9259	0.9355	0.9258	0.9329	+0.756%	21,741,980	-6.775%
2024-11-07	0.9297	0.9314	0.9242	0.9259	-0.441%	17,489,407	-6.070%
2024-11-06	0.9152	0.9347	0.9152	0.9300	+1.617%	36,733,876	-6.484%
2024-11-05	0.9196	0.9199	0.9151	0.9152	-0.489%	16,186,868	-4.972%
2024-11-04	0.9222	0.9235	0.9162	0.9197	-0.271%	21,850,406	-5.437%
2024-11-03	0.9249	0.9255	0.9202	0.9222	-0.303%	9,454,628	-5.693%
2024-11-02	0.9235	0.9250	0.9234	0.9250	+0.162%	5,761,576	-5.978%
2024-11-01	0.9191	0.9236	0.9174	0.9235	+0.468%	22,704,839	-5.826%
2024-10-31	0.9208	0.9219	0.9188	0.9192	-0.163%	19,781,899	-5.385%
2024-10-30	0.9235	0.9247	0.9200	0.9207	-0.292%	17,969,417	-5.539%
2024-10-29	0.9244	0.9270	0.9232	0.9234	-0.119%	22,552,963	-5.815%
2024-10-28	0.9261	0.9295	0.9237	0.9245	-0.173%	13,334,689	-5.928%
2024-10-27	0.9272	0.9273	0.9249	0.9261	-0.097%	4,738,416	-6.090%
2024-10-26	0.9275	0.9277	0.9265	0.9270	-0.054%	3,903,010	-6.181%
2024-10-25	0.9237	0.9277	0.9228	0.9275	+0.390%	14,040,229	-6.232%
2024-10-24	0.9276	0.9282	0.9234	0.9239	-0.399%	18,664,748	-5.866%
2024-10-23	0.9258	0.9304	0.9251	0.9276	+0.194%	10,751,975	-6.242%
2024-10-22	0.9230	0.9263	0.9211	0.9258	+0.303%	11,306,537	-6.060%
2024-10-21	0.9194	0.9235	0.9192	0.9230	+0.402%	11,514,822	-5.775%
2024-10-20	0.9191	0.9197	0.9120	0.9193	+0.022%	7,979,901	-5.395%
2024-10-19	0.9202	0.9202	0.9190	0.9191	-0.109%	5,704,743	-5.375%
2024-10-18	0.9228	0.9229	0.9197	0.9201	-0.282%	15,000,910	-5.478%
2024-10-17	0.9204	0.9245	0.9195	0.9227	+0.250%	11,863,612	-5.744%
2024-10-16	0.9178	0.9208	0.9171	0.9204	+0.283%	10,038,793	-5.508%
2024-10-15	0.9140	0.9188	0.9140	0.9178	+0.416%	9,109,442	-5.241%
2024-10-14	0.9149	0.9159	0.9100	0.9140	-0.109%	11,145,362	-4.847%
2024-10-13	0.9132	0.9151	0.9128	0.9150	+0.175%	5,939,993	-4.951%
2024-10-12	0.9142	0.9161	0.9132	0.9134	-0.098%	5,088,420	-4.784%
2024-10-11	0.9150	0.9154	0.9132	0.9143	-0.077%	20,978,689	-4.878%
2024-10-10	0.9141	0.9174	0.9110	0.9150	+0.098%	21,001,817	-4.951%
2024-10-09	0.9112	0.9144	0.9109	0.9141	+0.318%	16,586,549	-4.857%
2024-10-08	0.9113	0.9124	0.9066	0.9112	0.000%	13,188,020	-4.554%

.dark-mode .vbbrTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbbrTj{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto Coinbase

USDCEUR
USD Coin / Euro
crypto Coinbase