Dark

USDCEUR
USDC / Euro
crypto

Real-time

May 21, 2025 10:52:00 PM EDT

0.8813EUR-0.070%(-0.0006)7,7410

0.8825Bid 0.8827Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-22	0.88193	0.88250	0.88128	0.88128	-0.070%	7,741	0.000%
2025-05-21	0.88491	0.88491	0.88190	0.88190	-0.423%	30,930	-0.070%
2025-05-20	0.89028	0.89028	0.88565	0.88565	-0.380%	19,563	-0.493%
2025-05-19	0.89289	0.89374	0.88672	0.88903	-0.481%	64,226	-0.872%
2025-05-18	0.89545	0.89553	0.89333	0.89333	-0.209%	3,149	-1.349%
2025-05-17	0.89531	0.89539	0.89520	0.89520	+0.001%	11,011	-1.555%
2025-05-16	0.89348	0.89783	0.88818	0.89519	+0.189%	3,724,637	-1.554%
2025-05-15	0.89423	0.89528	0.89074	0.89350	-0.062%	6,014,480	-1.368%
2025-05-14	0.89383	0.89531	0.88024	0.89405	+0.019%	6,224,901	-1.428%
2025-05-13	0.90068	0.90068	0.89284	0.89388	-0.799%	5,262,430	-1.410%
2025-05-12	0.89007	0.90325	0.88935	0.90108	+1.221%	8,244,538	-2.197%
2025-05-11	0.88777	0.89284	0.88767	0.89021	+0.271%	1,574,904	-1.003%
2025-05-10	0.88827	0.88855	0.88767	0.88780	-0.043%	393,024	-0.734%
2025-05-09	0.88975	0.89161	0.88576	0.88818	-0.199%	2,992,730	-0.777%
2025-05-08	0.88454	0.89151	0.88203	0.88995	+0.624%	6,509,521	-0.974%
2025-05-07	0.88172	0.88543	0.87921	0.88443	+0.306%	6,757,386	-0.356%
2025-05-06	0.88453	0.88649	0.87911	0.88173	-0.267%	8,411,955	-0.051%
2025-05-05	0.88349	0.88552	0.88018	0.88409	+0.077%	4,434,150	-0.318%
2025-05-04	0.88559	0.88589	0.88311	0.88341	-0.223%	557,628	-0.241%
2025-05-03	0.88486	0.88584	0.88484	0.88538	+0.059%	396,988	-0.463%
2025-05-02	0.88501	0.88674	0.87856	0.88486	-0.029%	7,409,029	-0.405%
2025-05-01	0.88303	0.88751	0.88200	0.88512	+0.229%	3,847,251	-0.434%
2025-04-30	0.87804	0.88511	0.87662	0.88310	+0.557%	6,113,185	-0.206%
2025-04-29	0.87659	0.87965	0.87435	0.87821	+0.168%	8,682,627	+0.350%
2025-04-28	0.88103	0.88233	0.87534	0.87674	-0.523%	7,781,398	+0.518%
2025-04-27	0.88026	0.88152	0.87972	0.88135	+0.124%	782,870	-0.008%
2025-04-26	0.87995	0.88060	0.87981	0.88026	+0.036%	322,200	+0.116%
2025-04-25	0.87991	0.88353	0.87852	0.87994	+0.074%	3,598,051	+0.152%
2025-04-24	0.88261	0.88308	0.87466	0.87929	-0.383%	4,652,797	+0.226%
2025-04-23	0.88063	0.88404	0.87420	0.88267	+0.232%	11,997,149	-0.157%
2025-04-22	0.86893	0.90444	0.86158	0.88063	+1.372%	17,439,426	+0.074%
2025-04-21	0.87380	0.87380	0.86445	0.86871	-0.612%	14,374,557	+1.447%
2025-04-20	0.87762	0.87881	0.87353	0.87406	-0.416%	2,450,960	+0.826%
2025-04-19	0.87805	0.87805	0.87733	0.87771	-0.043%	200,548	+0.407%
2025-04-18	0.87932	0.88001	0.87773	0.87809	-0.142%	1,500,666	+0.363%
2025-04-17	0.87753	0.88176	0.87745	0.87934	+0.231%	12,822,614	+0.221%
2025-04-16	0.88515	0.88530	0.87603	0.87731	-0.958%	11,256,578	+0.453%
2025-04-15	0.88230	0.88766	0.87933	0.88580	+0.382%	5,799,354	-0.510%
2025-04-14	0.88175	0.88541	0.87532	0.88243	+0.088%	9,496,487	-0.130%
2025-04-13	0.88101	0.88369	0.88082	0.88165	+0.074%	5,125,266	-0.042%
2025-04-12	0.88041	0.88159	0.88034	0.88100	+0.030%	769,199	+0.032%
2025-04-11	0.88838	0.88890	0.87224	0.88074	-0.871%	11,511,852	+0.061%
2025-04-10	0.91316	0.91316	0.88848	0.88848	-2.756%	10,951,361	-0.810%
2025-04-09	0.91091	0.91651	0.90185	0.91366	+0.316%	11,279,041	-3.544%
2025-04-08	0.91616	0.91822	0.91017	0.91078	-0.643%	7,488,696	-3.239%
2025-04-07	0.90979	0.91759	0.90355	0.91667	+0.785%	8,915,549	-3.861%
2025-04-06	0.91223	0.91830	0.90839	0.90953	-0.298%	2,192,609	-3.106%
2025-04-05	0.91254	0.91282	0.91213	0.91225	-0.031%	272,239	-3.395%
2025-04-04	0.90542	0.92000	0.90062	0.91253	+0.771%	14,058,739	-3.425%
2025-04-03	0.91727	0.91907	0.89799	0.90555	-1.272%	9,652,511	-2.680%
2025-04-02	0.92642	0.92735	0.91576	0.91722	-0.982%	11,898,682	-3.918%
2025-04-01	0.92412	0.92776	0.92296	0.92632	+0.194%	7,388,160	-4.862%
2025-03-31	0.92389	0.92702	0.92109	0.92453	-0.011%	7,079,010	-4.678%
2025-03-30	0.92412	0.92645	0.92383	0.92463	+0.056%	384,107	-4.688%
2025-03-29	0.92384	0.92424	0.92351	0.92411	+0.034%	538,005	-4.635%
2025-03-28	0.92610	0.92885	0.92226	0.92380	-0.233%	8,176,986	-4.603%
2025-03-27	0.93074	0.93074	0.92465	0.92596	-0.531%	6,639,486	-4.825%
2025-03-26	0.92675	0.93114	0.92226	0.93090	+0.399%	8,294,978	-5.330%
2025-03-25	0.92565	0.92757	0.92351	0.92720	+0.170%	4,616,478	-4.953%
2025-03-24	0.92279	0.92704	0.92104	0.92563	+0.308%	5,966,159	-4.791%
2025-03-23	0.92434	0.92482	0.92279	0.92279	-0.167%	453,154	-4.498%
2025-03-22	0.92426	0.92498	0.92422	0.92433	+0.016%	223,684	-4.657%
2025-03-21	0.92134	0.92543	0.92115	0.92418	+0.332%	5,486,021	-4.642%
2025-03-20	0.91654	0.93252	0.91586	0.92112	+0.496%	17,888,983	-4.325%
2025-03-19	0.91439	0.92040	0.91346	0.91657	+0.299%	7,485,269	-3.850%
2025-03-18	0.91584	0.91789	0.90700	0.91384	-0.216%	4,773,150	-3.563%
2025-03-17	0.91926	0.95889	0.91337	0.91582	-0.357%	5,344,742	-3.771%
2025-03-16	0.91999	0.92017	0.91879	0.91910	-0.082%	974,181	-4.115%
2025-03-15	0.91938	0.92017	0.91712	0.91985	+0.051%	1,139,503	-4.193%
2025-03-14	0.92138	0.92330	0.91337	0.91938	-0.247%	4,558,575	-4.144%
2025-03-13	0.91916	0.95000	0.91500	0.92166	+0.285%	5,178,633	-4.381%
2025-03-12	0.91646	0.91976	0.91538	0.91904	+0.279%	5,508,269	-4.109%
2025-03-11	0.92232	0.92300	0.91349	0.91648	-0.637%	5,558,072	-3.841%
2025-03-10	0.92077	0.92534	0.91996	0.92236	+0.163%	9,153,420	-4.454%
2025-03-09	0.92348	0.92382	0.92045	0.92086	-0.302%	895,027	-4.298%
2025-03-08	0.92322	0.92404	0.92314	0.92365	+0.045%	818,498	-4.587%
2025-03-07	0.92741	0.92801	0.91906	0.92323	-0.473%	6,581,433	-4.544%
2025-03-06	0.92678	0.92900	0.92218	0.92762	+0.063%	8,522,205	-4.996%
2025-03-05	0.94194	0.94333	0.92656	0.92704	-1.550%	15,349,516	-4.936%
2025-03-04	0.95395	0.95646	0.94070	0.94164	-1.325%	8,165,371	-6.410%
2025-03-03	0.96100	0.96245	0.95257	0.95428	-0.698%	6,212,811	-7.650%
2025-03-02	0.96495	0.96600	0.96031	0.96099	-0.424%	1,027,028	-8.295%
2025-03-01	0.96386	0.96514	0.96372	0.96508	+0.124%	700,418	-8.683%
2025-02-28	0.96170	0.96522	0.95837	0.96388	+0.244%	9,152,115	-8.570%
2025-02-27	0.95340	0.96196	0.95340	0.96153	+0.892%	4,543,617	-8.346%
2025-02-26	0.95140	0.95519	0.95055	0.95303	+0.189%	3,741,720	-7.529%
2025-02-25	0.95628	0.95643	0.95099	0.95123	-0.514%	5,164,485	-7.354%
2025-02-24	0.95486	0.95702	0.95023	0.95614	+0.139%	6,484,360	-7.829%
2025-02-23	0.95624	0.95639	0.95423	0.95481	-0.156%	596,784	-7.701%
2025-02-22	0.95677	0.95678	0.95609	0.95630	-0.049%	229,058	-7.845%
2025-02-21	0.95216	0.95721	0.95213	0.95677	+0.473%	7,416,715	-7.890%
2025-02-20	0.95895	0.95945	0.95193	0.95227	-0.713%	3,795,844	-7.455%
2025-02-19	0.95709	0.96090	0.95596	0.95911	+0.234%	3,067,691	-8.115%
2025-02-18	0.95402	0.95846	0.94800	0.95687	+0.301%	5,192,733	-7.900%
2025-02-17	0.95385	0.95626	0.95191	0.95400	+0.029%	4,215,230	-7.623%
2025-02-16	0.95409	0.95430	0.95325	0.95372	-0.035%	671,656	-7.596%
2025-02-15	0.95379	0.95420	0.95345	0.95405	+0.035%	1,516,280	-7.627%
2025-02-14	0.95596	0.95703	0.95182	0.95372	-0.262%	5,149,143	-7.596%
2025-02-13	0.96226	0.96421	0.95559	0.95623	-0.642%	4,451,115	-7.838%
2025-02-12	0.96557	0.96976	0.95926	0.96241	-0.291%	3,640,234	-8.430%
2025-02-11	0.97102	0.97139	0.96392	0.96522	-0.575%	2,695,175	-8.696%
2025-02-10	0.96978	0.98200	0.96626	0.97080	+0.068%	3,278,193	-9.221%
2025-02-09	0.96970	0.97278	0.96894	0.97014	+0.037%	854,262	-9.160%
2025-02-08	0.96916	0.97038	0.96904	0.96978	+0.078%	363,536	-9.126%
2025-02-07	0.96346	0.97031	0.96152	0.96902	+0.582%	6,479,280	-9.055%
2025-02-06	0.96200	0.96640	0.96149	0.96341	+0.155%	4,814,129	-8.525%
2025-02-05	0.96455	0.96484	0.95852	0.96192	-0.260%	4,873,515	-8.383%
2025-02-04	0.96900	0.97450	0.96334	0.96443	-0.480%	2,984,338	-8.622%
2025-02-03	0.97654	0.98000	0.96718	0.96908	-0.778%	8,218,675	-9.060%
2025-02-02	0.96750	0.97774	0.96641	0.97668	+0.945%	1,811,140	-9.768%
2025-02-01	0.96546	0.96754	0.96528	0.96754	+0.205%	214,146	-8.915%
2025-01-31	0.96169	0.96570	0.95853	0.96556	+0.383%	5,789,836	-8.729%
2025-01-30	0.95916	0.96281	0.95561	0.96188	+0.303%	7,357,132	-8.379%
2025-01-29	0.95879	0.96382	0.95774	0.95897	-0.016%	3,821,090	-8.101%
2025-01-28	0.95761	0.96030	0.95663	0.95912	+0.105%	2,934,892	-8.116%
2025-01-27	0.95599	0.95898	0.95022	0.95811	+0.237%	2,322,885	-8.019%
2025-01-26	0.95358	0.95591	0.95301	0.95584	+0.231%	421,773	-7.800%
2025-01-25	0.95334	0.95458	0.95330	0.95364	+0.034%	593,202	-7.588%
2025-01-24	0.96050	0.96050	0.95072	0.95332	-0.733%	2,860,785	-7.557%
2025-01-23	0.96098	0.96380	0.95801	0.96036	-0.081%	3,544,369	-8.234%
2025-01-22	0.96103	0.96747	0.95665	0.96114	+0.001%	2,013,003	-8.309%
2025-01-21	0.96013	0.96738	0.95885	0.96113	+0.098%	2,371,424	-8.308%
2025-01-20	0.97340	0.97356	0.95920	0.96019	-1.399%	2,784,736	-8.218%
2025-01-19	0.97203	0.97552	0.97048	0.97381	+0.219%	1,041,583	-9.502%
2025-01-18	0.97148	0.97307	0.96882	0.97168	-0.005%	2,256,489	-9.303%
2025-01-17	0.97038	0.97437	0.96839	0.97173	+0.137%	1,384,090	-9.308%
2025-01-16	0.97073	0.97442	0.96972	0.97040	-0.046%	1,123,006	-9.184%
2025-01-15	0.97069	0.97952	0.96632	0.97085	+0.011%	1,398,105	-9.226%
2025-01-14	0.97475	0.97682	0.97035	0.97074	-0.396%	1,772,868	-9.216%
2025-01-13	0.97617	0.98191	0.97378	0.97460	-0.174%	1,789,220	-9.575%
2025-01-12	0.97551	0.97661	0.97307	0.97630	+0.078%	1,125,597	-9.733%
2025-01-11	0.97667	0.97697	0.97523	0.97554	-0.120%	553,808	-9.662%
2025-01-10	0.97181	0.97854	0.97021	0.97671	+0.483%	1,911,365	-9.771%
2025-01-09	0.97023	0.97290	0.96962	0.97202	+0.200%	1,124,268	-9.335%
2025-01-08	0.96734	0.97326	0.96596	0.97008	+0.282%	2,849,640	-9.154%
2025-01-07	0.96307	0.96775	0.95831	0.96735	+0.461%	2,001,259	-8.898%
2025-01-06	0.97109	0.97140	0.95872	0.96291	-0.754%	2,124,669	-8.477%
2025-01-05	0.97026	0.97114	0.96974	0.97023	-0.016%	699,701	-9.168%
2025-01-04	0.97061	0.97102	0.97004	0.97039	-0.010%	727,298	-9.183%
2025-01-03	0.97409	0.97421	0.97012	0.97049	-0.373%	1,672,369	-9.192%
2025-01-02	0.96617	0.97761	0.96379	0.97412	+0.834%	3,836,047	-9.531%
2025-01-01	0.96543	0.96726	0.96504	0.96606	+0.086%	974,858	-8.776%
2024-12-31	0.96118	0.96895	0.95955	0.96523	+0.419%	3,296,514	-8.697%
2024-12-30	0.95884	0.96459	0.95630	0.96120	+0.250%	6,785,717	-8.315%
2024-12-29	0.95914	0.95968	0.95790	0.95880	-0.031%	1,534,253	-8.085%
2024-12-28	0.95988	0.96015	0.95834	0.95910	-0.085%	2,650,466	-8.114%
2024-12-27	0.95995	0.96148	0.95673	0.95992	-0.008%	1,728,436	-8.192%
2024-12-26	0.96208	0.96293	0.95786	0.96000	-0.213%	712,139	-8.200%
2024-12-25	0.96209	0.96293	0.96167	0.96205	-0.002%	571,695	-8.396%
2024-12-24	0.96156	0.96350	0.96107	0.96207	+0.058%	1,370,918	-8.398%
2024-12-23	0.95889	0.96332	0.95795	0.96151	+0.273%	1,016,436	-8.344%
2024-12-22	0.96150	0.96185	0.95810	0.95889	-0.268%	524,048	-8.094%
2024-12-21	0.96037	0.96271	0.95984	0.96147	+0.105%	575,265	-8.340%
2024-12-20	0.96542	0.96649	0.95850	0.96046	-0.519%	1,423,119	-8.244%
2024-12-19	0.96632	0.96650	0.95963	0.96547	-0.126%	1,167,496	-8.720%
2024-12-18	0.95270	0.96672	0.95150	0.96669	+1.449%	1,282,285	-8.835%
2024-12-17	0.94957	0.95357	0.94894	0.95288	+0.362%	2,307,499	-7.514%
2024-12-16	0.94800	0.95336	0.94120	0.94944	+0.098%	1,857,968	-7.179%
2024-12-15	0.95162	0.95219	0.94772	0.94851	-0.338%	683,038	-7.088%
2024-12-14	0.95195	0.95222	0.95125	0.95173	-0.012%	489,901	-7.402%
2024-12-13	0.95404	0.95558	0.95047	0.95184	-0.221%	1,186,189	-7.413%
2024-12-12	0.95100	0.95482	0.94918	0.95395	+0.314%	1,076,812	-7.618%
2024-12-11	0.94979	0.95384	0.94910	0.95096	+0.133%	1,309,025	-7.327%
2024-12-10	0.94777	0.95241	0.94644	0.94970	+0.230%	2,194,820	-7.204%
2024-12-09	0.94548	0.94876	0.94429	0.94752	+0.204%	1,514,056	-6.991%
2024-12-08	0.94472	0.94625	0.94304	0.94559	+0.098%	709,857	-6.801%
2024-12-07	0.94470	0.94645	0.94447	0.94466	-0.026%	393,594	-6.709%
2024-12-06	0.94472	0.94799	0.94139	0.94491	+0.016%	1,553,095	-6.734%
2024-12-05	0.94964	0.95035	0.94205	0.94476	-0.500%	1,996,334	-6.719%
2024-12-04	0.95135	0.95451	0.94849	0.94951	-0.184%	1,177,129	-7.186%
2024-12-03	0.95208	0.95539	0.94886	0.95126	-0.083%	1,761,796	-7.357%
2024-12-02	0.94773	0.95574	0.94773	0.95205	+0.466%	2,127,796	-7.433%
2024-12-01	0.94493	0.94820	0.94306	0.94763	+0.287%	1,308,078	-7.002%
2024-11-30	0.94533	0.94550	0.94372	0.94492	-0.054%	670,852	-6.735%
2024-11-29	0.94705	0.94879	0.94384	0.94543	-0.153%	1,668,282	-6.785%
2024-11-28	0.94663	0.94982	0.94654	0.94688	+0.024%	1,143,610	-6.928%
2024-11-27	0.95285	0.95446	0.94513	0.94665	-0.666%	878,965	-6.905%
2024-11-26	0.95627	0.95843	0.94806	0.95300	-0.327%	1,603,823	-7.526%
2024-11-25	0.95255	0.95633	0.94697	0.95613	+0.377%	1,928,771	-7.828%
2024-11-24	0.95406	0.95627	0.95118	0.95254	-0.158%	871,454	-7.481%
2024-11-23	0.95786	0.95786	0.95323	0.95405	-0.352%	782,168	-7.627%
2024-11-22	0.95091	0.96143	0.94612	0.95742	+0.679%	1,319,902	-7.953%
2024-11-21	0.94611	0.95485	0.94233	0.95096	+0.607%	1,778,148	-7.327%
2024-11-20	0.94196	0.95025	0.94196	0.94522	+0.306%	1,019,384	-6.765%
2024-11-19	0.94377	0.95360	0.94234	0.94234	-0.141%	1,589,303	-6.480%
2024-11-18	0.94771	0.94916	0.94266	0.94367	-0.375%	1,517,895	-6.611%
2024-11-17	0.94582	0.94786	0.94452	0.94722	+0.160%	548,078	-6.961%
2024-11-16	0.94759	0.94857	0.94431	0.94571	-0.204%	555,583	-6.813%
2024-11-15	0.94954	0.95108	0.93792	0.94764	-0.206%	2,065,340	-7.003%
2024-11-14	0.94375	0.95188	0.94317	0.94960	+0.599%	3,264,895	-7.195%
2024-11-13	0.93681	0.94435	0.93337	0.94395	+0.744%	1,745,996	-6.639%
2024-11-12	0.92719	0.94159	0.90060	0.93698	+1.268%	1,480,589	-5.945%
2024-11-11	0.93129	0.93900	0.91504	0.92525	-0.717%	1,364,639	-4.752%
2024-11-10	0.93279	0.93309	0.91887	0.93193	-0.071%	1,510,571	-5.435%
2024-11-09	0.93295	0.93370	0.92950	0.93259	-0.028%	838,806	-5.502%
2024-11-08	0.92579	0.93536	0.92574	0.93285	+0.802%	2,364,128	-5.528%
2024-11-07	0.93041	0.93189	0.92391	0.92543	-0.558%	2,394,905	-4.771%
2024-11-06	0.91514	0.93530	0.91514	0.93062	+1.725%	2,146,722	-5.302%
2024-11-05	0.91966	0.91966	0.91484	0.91484	-0.511%	1,066,596	-3.668%
2024-11-04	0.92099	0.92101	0.91601	0.91954	-0.108%	2,098,485	-4.161%
2024-11-03	0.92450	0.92460	0.91997	0.92053	-0.429%	753,826	-4.264%
2024-11-02	0.92334	0.92450	0.92333	0.92450	+0.126%	165,250	-4.675%
2024-11-01	0.91891	0.92338	0.91734	0.92334	+0.495%	405,051	-4.555%
2024-10-31	0.92060	0.92185	0.91838	0.91879	-0.193%	1,527,559	-4.083%
2024-10-30	0.92288	0.92432	0.91976	0.92057	-0.257%	1,489,448	-4.268%
2024-10-29	0.92409	0.92776	0.91863	0.92294	-0.153%	1,112,426	-4.514%
2024-10-28	0.92568	0.92714	0.92325	0.92435	-0.126%	1,716,918	-4.659%
2024-10-27	0.92693	0.92713	0.92536	0.92552	-0.146%	272,411	-4.780%
2024-10-26	0.92727	0.92753	0.92645	0.92687	-0.020%	167,233	-4.919%
2024-10-25	0.92357	0.92751	0.92253	0.92706	+0.371%	989,290	-4.938%
2024-10-24	0.92707	0.94735	0.91635	0.92363	-0.390%	1,434,834	-4.585%
2024-10-23	0.92576	0.92903	0.91888	0.92725	+0.171%	647,348	-4.958%
2024-10-22	0.92384	0.92621	0.92240	0.92567	+0.218%	1,024,910	-4.795%
2024-10-21	0.91919	0.92407	0.91635	0.92366	+0.527%	604,928	-4.588%
2024-10-20	0.91926	0.91941	0.91788	0.91882	-0.046%	237,553	-4.086%
2024-10-19	0.92020	0.92034	0.91918	0.91924	-0.105%	156,831	-4.129%
2024-10-18	0.92256	0.92265	0.91992	0.92021	-0.255%	293,185	-4.231%
2024-10-17	0.92031	0.92447	0.91963	0.92256	+0.238%	413,167	-4.475%
2024-10-16	0.91796	0.92096	0.91635	0.92037	+0.293%	1,030,464	-4.247%
2024-10-15	0.91580	0.91808	0.91553	0.91768	+0.209%	738,007	-3.967%
2024-10-14	0.91450	0.91669	0.91339	0.91577	+0.128%	440,085	-3.766%
2024-10-13	0.91330	0.91480	0.91291	0.91460	+0.142%	403,734	-3.643%
2024-10-12	0.91419	0.91463	0.91325	0.91330	-0.107%	104,310	-3.506%
2024-10-11	0.91474	0.91524	0.91312	0.91428	-0.044%	390,710	-3.609%
2024-10-10	0.91395	0.91723	0.91305	0.91468	+0.077%	1,253,830	-3.652%
2024-10-09	0.91113	0.91436	0.91102	0.91398	+0.325%	1,355,847	-3.578%
2024-10-08	0.91118	0.91221	0.90946	0.91102	-0.012%	499,355	-3.264%
2024-10-07	0.91120	0.91216	0.90941	0.91113	-0.013%	1,033,140	-3.276%
2024-10-06	0.91026	0.91160	0.91002	0.91125	+0.108%	169,802	-3.289%
2024-10-05	0.91089	0.91147	0.91021	0.91027	-0.056%	60,620	-3.185%
2024-10-04	0.90605	0.91279	0.90585	0.91078	+0.513%	2,733,820	-3.239%
2024-10-03	0.90562	0.90829	0.90378	0.90613	+0.092%	2,637,163	-2.742%
2024-10-02	0.90362	0.90615	0.90260	0.90530	+0.188%	1,031,310	-2.653%
2024-10-01	0.89796	0.90490	0.89743	0.90360	+0.637%	1,334,633	-2.470%
2024-09-30	0.89516	0.89959	0.89224	0.89788	+0.292%	1,783,740	-1.849%
2024-09-29	0.89546	0.89591	0.89460	0.89527	-0.036%	397,923	-1.563%
2024-09-28	0.89590	0.89619	0.89538	0.89559	-0.029%	241,607	-1.598%
2024-09-27	0.89469	0.89869	0.89290	0.89585	+0.132%	1,849,011	-1.626%
2024-09-26	0.89819	0.89852	0.89377	0.89467	-0.416%	1,736,127	-1.497%
2024-09-25	0.89370	0.89900	0.89191	0.89841	+0.521%	3,259,667	-1.907%
2024-09-24	0.89998	0.90053	0.89365	0.89375	-0.711%	2,224,266	-1.395%
2024-09-23	0.89610	0.90201	0.89541	0.90015	+0.501%	1,345,135	-2.096%
2024-09-22	0.89589	0.89614	0.89553	0.89566	-0.015%	297,066	-1.606%
2024-09-21	0.89593	0.89620	0.89548	0.89579	-0.016%	107,363	-1.620%
2024-09-20	0.89563	0.89770	0.89392	0.89593	+0.023%	1,304,032	-1.635%
2024-09-19	0.89979	0.90313	0.89444	0.89572	-0.442%	540,264	-1.612%
2024-09-18	0.89912	0.90093	0.89395	0.89970	+0.073%	1,120,558	-2.047%
2024-09-17	0.89850	0.89992	0.89747	0.89904	+0.049%	1,805,472	-1.975%
2024-09-16	0.90174	0.90178	0.89797	0.89860	-0.352%	655,820	-1.927%
2024-09-15	0.90211	0.90266	0.90173	0.90177	-0.062%	138,939	-2.272%
2024-09-14	0.90268	0.90303	0.90193	0.90233	-0.050%	177,804	-2.333%
2024-09-13	0.90287	0.90297	0.90085	0.90278	0.000%	904,870	-2.382%
2024-09-12	0.90832	0.90870	0.90278	0.90278	-0.606%	1,428,424	-2.382%
2024-09-11	0.90737	0.90929	0.90487	0.90828	+0.093%	927,560	-2.973%
2024-09-10	0.90626	0.90783	0.90536	0.90744	+0.120%	1,348,717	-2.883%
2024-09-09	0.90239	0.90646	0.90226	0.90635	+0.428%	870,700	-2.766%
2024-09-08	0.90295	0.90314	0.90231	0.90249	-0.052%	73,288	-2.350%
2024-09-07	0.90367	0.90403	0.90293	0.90296	-0.076%	89,973	-2.401%
2024-09-06	0.89994	0.90387	0.89707	0.90365	+0.412%	2,844,368	-2.476%
2024-09-05	0.90257	0.90295	0.89970	0.89994	-0.309%	1,444,487	-2.073%
2024-09-04	0.90536	0.90587	0.90167	0.90273	-0.287%	859,790	-2.376%
2024-09-03	0.90384	0.90698	0.90350	0.90533	+0.179%	1,853,417	-2.656%
2024-09-02	0.90598	0.90598	0.90291	0.90371	-0.252%	376,963	-2.482%
2024-09-01	0.90525	0.90611	0.90521	0.90599	+0.081%	147,498	-2.727%
2024-08-31	0.90585	0.90588	0.90491	0.90526	-0.065%	48,633	-2.649%
2024-08-30	0.90257	0.90600	0.90147	0.90585	+0.339%	2,843,925	-2.712%
2024-08-29	0.89903	0.90443	0.89779	0.90279	+0.404%	497,562	-2.383%
2024-08-28	0.89487	0.90071	0.89476	0.89916	+0.479%	384,417	-1.989%
2024-08-27	0.89573	0.89668	0.89374	0.89487	-0.085%	5,737,211	-1.519%
2024-08-26	0.89345	0.89641	0.89275	0.89563	+0.240%	3,038,278	-1.602%
2024-08-25	0.89222	0.89370	0.89122	0.89349	+0.132%	2,045,169	-1.367%
2024-08-24	0.89430	0.89445	0.85488	0.89231	-0.228%	984,605	-1.236%
2024-08-23	0.89972	0.90145	0.89271	0.89435	-0.586%	9,037,225	-1.461%
2024-08-22	0.89643	0.90149	0.89565	0.89962	+0.367%	6,832,808	-2.039%
2024-08-21	0.89887	0.90078	0.89508	0.89633	-0.289%	6,621,591	-1.679%
2024-08-20	0.90218	0.90311	0.89865	0.89893	-0.354%	881,400	-1.963%
2024-08-19	0.90773	0.90773	0.90187	0.90212	-0.622%	3,268,067	-2.310%
2024-08-18	0.90756	0.90783	0.90641	0.90777	+0.023%	324,345	-2.918%
2024-08-17	0.90778	0.90794	0.90745	0.90756	-0.023%	199,165	-2.896%
2024-08-16	0.91183	0.91190	0.90648	0.90777	-0.476%	4,085,466	-2.918%
2024-08-15	0.90817	0.91326	0.90549	0.91211	+0.444%	466,663	-3.380%
2024-08-14	0.90977	0.91622	0.90568	0.90808	-0.147%	1,499,256	-2.951%
2024-08-13	0.91489	0.91641	0.90908	0.90942	-0.580%	536,771	-3.094%
2024-08-12	0.91649	0.91801	0.91450	0.91473	-0.194%	653,441	-3.657%
2024-08-11	0.91595	0.91724	0.91556	0.91651	+0.061%	337,397	-3.844%
2024-08-10	0.91637	0.91769	0.91562	0.91595	-0.048%	316,915	-3.785%
2024-08-09	0.91614	0.92306	0.91497	0.91639	+0.013%	512,740	-3.831%
2024-08-08	0.91575	0.91962	0.91410	0.91627	+0.057%	1,121,129	-3.819%
2024-08-07	0.91646	0.91914	0.91454	0.91575	-0.075%	631,860	-3.764%
2024-08-06	0.91441	0.92436	0.91253	0.91644	+0.258%	2,472,800	-3.837%
2024-08-05	0.91706	0.91888	0.90921	0.91408	-0.314%	1,618,476	-3.588%
2024-08-04	0.91833	0.92629	0.91654	0.91696	-0.176%	969,818	-3.891%
2024-08-03	0.91700	0.91929	0.91690	0.91858	+0.174%	361,058	-4.061%
2024-08-02	0.92743	0.92767	0.91572	0.91698	-1.116%	2,362,912	-3.893%
2024-08-01	0.92401	0.92799	0.92312	0.92733	+0.351%	2,547,483	-4.966%
2024-07-31	0.92458	0.92576	0.92189	0.92409	-0.016%	2,427,572	-4.633%
2024-07-30	0.92398	0.92611	0.92267	0.92424	+0.038%	1,048,764	-4.648%
2024-07-29	0.92082	0.92512	0.91953	0.92389	+0.300%	944,979	-4.612%
2024-07-28	0.92027	0.92119	0.91992	0.92113	+0.075%	366,852	-4.326%
2024-07-27	0.92105	0.92182	0.91992	0.92044	-0.046%	644,650	-4.254%
2024-07-26	0.92140	0.92221	0.91940	0.92086	-0.080%	454,001	-4.298%
2024-07-25	0.92268	0.92340	0.92009	0.92160	-0.112%	1,490,445	-4.375%
2024-07-24	0.92146	0.92334	0.92034	0.92263	+0.179%	1,870,299	-4.482%
2024-07-23	0.91830	0.92191	0.91750	0.92098	+0.292%	462,590	-4.311%
2024-07-22	0.91757	0.91952	0.91603	0.91830	+0.126%	803,054	-4.031%
2024-07-21	0.91796	0.91828	0.91655	0.91714	-0.105%	305,761	-3.910%
2024-07-20	0.91880	0.91967	0.91773	0.91810	-0.059%	166,988	-4.010%
2024-07-19	0.91776	0.91975	0.91759	0.91864	+0.145%	1,817,816	-4.067%
2024-07-18	0.91446	0.91798	0.91429	0.91731	+0.328%	963,017	-3.928%
2024-07-17	0.91737	0.91769	0.91372	0.91431	-0.332%	923,068	-3.613%
2024-07-16	0.91740	0.91991	0.91712	0.91736	-0.008%	1,525,690	-3.933%
2024-07-15	0.91836	0.91859	0.91550	0.91743	-0.150%	1,208,340	-3.940%
2024-07-14	0.91629	0.92036	0.91629	0.91881	+0.286%	862,995	-4.085%
2024-07-13	0.91678	0.91751	0.91567	0.91619	-0.071%	698,282	-3.810%
2024-07-12	0.91971	0.92023	0.91577	0.91684	-0.373%	973,914	-3.879%
2024-07-11	0.92332	0.92332	0.91704	0.92027	-0.321%	1,706,752	-4.237%
2024-07-10	0.92447	0.92478	0.92296	0.92323	-0.129%	2,564,611	-4.544%
2024-07-09	0.92250	0.92515	0.92214	0.92442	+0.143%	1,543,580	-4.667%
2024-07-08	0.92385	0.92443	0.92053	0.92310	-0.077%	1,256,409	-4.530%
2024-07-07	0.92101	0.92598	0.92101	0.92381	+0.260%	680,575	-4.604%
2024-07-06	0.92292	0.92439	0.92016	0.92141	-0.132%	527,829	-4.355%
2024-07-05	0.92522	0.92608	0.92220	0.92263	-0.284%	3,905,721	-4.482%
2024-07-04	0.92664	0.92753	0.92475	0.92526	-0.168%	5,281,432	-4.753%
2024-07-03	0.93051	0.93138	0.92485	0.92682	-0.394%	2,426,661	-4.914%
2024-07-02	0.93126	0.93354	0.93037	0.93049	-0.089%	1,776,934	-5.289%
2024-07-01	0.93148	0.93269	0.92820	0.93132	-0.021%	3,295,300	-5.373%
2024-06-30	0.93396	0.94379	0.93108	0.93152	-0.262%	2,750,063	-5.393%
2024-06-29	0.93399	0.93477	0.93352	0.93397	+0.010%	255,151	-5.642%
2024-06-28	0.93390	0.93571	0.93279	0.93388	-0.002%	2,761,976	-5.632%
2024-06-27	0.93585	0.93622	0.93153	0.93390	-0.206%	1,591,850	-5.634%
2024-06-26	0.93388	0.93718	0.93316	0.93583	+0.226%	2,011,989	-5.829%
2024-06-25	0.93197	0.93546	0.93079	0.93372	+0.203%	2,804,975	-5.616%
2024-06-24	0.93563	0.93597	0.93055	0.93183	-0.402%	845,573	-5.425%
2024-06-23	0.93354	0.93567	0.93341	0.93559	+0.205%	1,461,492	-5.805%
2024-06-22	0.93558	0.93698	0.93342	0.93368	-0.201%	1,068,998	-5.612%
2024-06-21	0.93382	0.93688	0.93271	0.93556	+0.152%	1,997,619	-5.802%
2024-06-20	0.93079	0.93451	0.93060	0.93414	+0.365%	683,410	-5.659%
2024-06-19	0.93157	0.93253	0.92995	0.93074	-0.089%	1,950,646	-5.314%
2024-06-18	0.93113	0.93360	0.92973	0.93157	+0.046%	1,301,087	-5.398%
2024-06-17	0.93428	0.93549	0.93091	0.93114	-0.340%	1,274,735	-5.355%
2024-06-16	0.93402	0.93519	0.93385	0.93432	+0.022%	1,103,674	-5.677%
2024-06-15	0.93538	0.93553	0.93305	0.93411	-0.140%	848,438	-5.656%
2024-06-14	0.93144	0.93723	0.93092	0.93542	+0.410%	1,124,091	-5.788%
2024-06-13	0.92519	0.93182	0.92458	0.93160	+0.728%	1,825,017	-5.401%
2024-06-12	0.93165	0.93228	0.92174	0.92487	-0.732%	1,979,191	-4.713%
2024-06-11	0.92845	0.93300	0.92795	0.93169	+0.354%	1,189,029	-5.411%
2024-06-10	0.92803	0.93161	0.92803	0.92840	+0.005%	1,995,084	-5.075%
2024-06-09	0.92741	0.92955	0.92644	0.92835	+0.115%	1,003,092	-5.070%
2024-06-08	0.92695	0.92758	0.92646	0.92728	+0.037%	456,529	-4.961%
2024-06-07	0.91824	0.92719	0.91698	0.92694	+0.936%	1,886,999	-4.926%
2024-06-06	0.91917	0.92036	0.91721	0.91834	-0.090%	1,212,640	-4.036%
2024-06-05	0.91842	0.92087	0.91773	0.91917	+0.111%	1,321,105	-4.122%
2024-06-04	0.91629	0.92059	0.91222	0.91815	+0.190%	1,670,190	-4.016%
2024-06-03	0.92149	0.92300	0.91632	0.91641	-0.562%	454,020	-3.833%
2024-06-02	0.92195	0.92219	0.92139	0.92159	-0.039%	179,557	-4.374%
2024-06-01	0.92240	0.92282	0.92149	0.92195	-0.048%	310,252	-4.411%
2024-05-31	0.92320	0.92459	0.91904	0.92239	-0.057%	724,392	-4.457%
2024-05-30	0.92589	0.92668	0.92206	0.92292	-0.291%	411,012	-4.512%
2024-05-29	0.92128	0.92600	0.91971	0.92561	+0.485%	959,247	-4.789%
2024-05-28	0.92041	0.92114	0.91809	0.92114	+0.072%	505,810	-4.327%
2024-05-27	0.92187	0.92210	0.91699	0.92048	-0.154%	1,168,174	-4.259%
2024-05-26	0.92254	0.92264	0.92155	0.92190	-0.069%	343,930	-4.406%
2024-05-25	0.92263	0.92300	0.92229	0.92254	-0.020%	157,547	-4.472%
2024-05-24	0.92493	0.92568	0.92127	0.92272	-0.204%	835,786	-4.491%
2024-05-23	0.92335	0.92562	0.92030	0.92461	+0.132%	834,710	-4.686%
2024-05-22	0.91988	0.92399	0.91568	0.92339	+0.382%	166,480	-4.560%
2024-05-21	0.91912	0.92091	0.91000	0.91988	+0.065%	415,933	-4.196%
2024-05-20	0.91972	0.92054	0.91726	0.91928	-0.028%	330,660	-4.134%
2024-05-19	0.91996	0.92035	0.91906	0.91954	-0.073%	132,434	-4.161%
2024-05-18	0.92007	0.92054	0.91943	0.92021	+0.014%	187,083	-4.231%

.dark-mode .D4rfyR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D4rfyR{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSDC / Eurocrypto

USDCEUR
USDC / Euro
crypto