Dark

USDCEUR
USDC / Euro
crypto Bitstamp

Real-time

Oct 12, 2025 12:37:00 AM EDT

0.86920EUR-0.272%(-0.00237)4840

0.86939Bid 0.86975Ask 0.00036Spread

Composite
0.86980 Coinbase
0.86980 OKX
0.86900 Bitstamp
0.86920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-12	0.86920	0.86920	0.86920	0.86920	-0.272%	484	0.000%
2025-10-11	0.86867	0.87630	0.86543	0.87157	-0.164%	27,549	-0.272%
2025-10-10	0.86401	0.87424	0.86235	0.87300	+1.002%	73,930	-0.435%
2025-10-09	0.85909	0.86488	0.85864	0.86434	+0.555%	125,478	+0.562%
2025-10-08	0.85785	0.86187	0.85785	0.85957	+0.217%	11,461,145	+1.120%
2025-10-07	0.85202	0.85810	0.85173	0.85771	+0.712%	7,172,056	+1.340%
2025-10-06	0.85030	0.85721	0.84970	0.85165	+0.159%	7,640,224	+2.061%
2025-10-05	0.84917	0.85030	0.84498	0.85030	+0.128%	2,922,069	+2.223%
2025-10-04	0.85028	0.85083	0.84825	0.84921	-0.133%	1,230,521	+2.354%
2025-10-03	0.85234	0.85322	0.84707	0.85034	-0.229%	10,057,063	+2.218%
2025-10-02	0.85177	0.85543	0.85001	0.85229	+0.075%	8,777,587	+1.984%
2025-10-01	0.85206	0.85312	0.84910	0.85165	-0.029%	10,956,742	+2.061%
2025-09-30	0.85240	0.85351	0.85001	0.85190	-0.061%	6,062,342	+2.031%
2025-09-29	0.85450	0.85458	0.85069	0.85242	-0.233%	8,363,186	+1.969%
2025-09-28	0.85515	0.85552	0.85431	0.85441	-0.091%	951,069	+1.731%
2025-09-27	0.85507	0.85568	0.85482	0.85519	+0.013%	474,999	+1.638%
2025-09-26	0.85766	0.85771	0.85441	0.85508	-0.278%	7,912,437	+1.651%
2025-09-25	0.85168	0.85840	0.85043	0.85746	+0.708%	9,884,500	+1.369%
2025-09-24	0.84652	0.85307	0.84652	0.85143	+0.584%	10,615,575	+2.087%
2025-09-23	0.84777	0.84898	0.84626	0.84649	-0.131%	9,481,485	+2.683%
2025-09-22	0.85208	0.85295	0.84742	0.84760	-0.508%	5,246,631	+2.548%
2025-09-21	0.85181	0.85200	0.85115	0.85193	+0.001%	579,261	+2.027%
2025-09-20	0.85170	0.85209	0.85124	0.85192	+0.026%	409,055	+2.028%
2025-09-19	0.84796	0.85251	0.84790	0.85170	+0.439%	11,986,280	+2.055%
2025-09-18	0.84531	0.85046	0.84373	0.84798	+0.316%	8,602,661	+2.502%
2025-09-17	0.84241	0.84663	0.83954	0.84531	+0.363%	9,292,343	+2.826%
2025-09-16	0.84998	0.85035	0.84146	0.84225	-0.905%	10,147,043	+3.200%
2025-09-15	0.85243	0.85323	0.84932	0.84994	-0.298%	6,103,393	+2.266%
2025-09-14	0.84944	0.85250	0.84869	0.85248	+0.364%	1,098,693	+1.961%
2025-09-13	0.85115	0.85144	0.84833	0.84939	-0.228%	1,160,044	+2.332%
2025-09-12	0.85212	0.85473	0.85109	0.85133	-0.082%	5,907,158	+2.099%
2025-09-11	0.85413	0.85695	0.85125	0.85203	-0.234%	7,375,378	+2.015%
2025-09-10	0.85458	0.85554	0.85213	0.85403	-0.047%	15,402,557	+1.776%
2025-09-09	0.84972	0.85474	0.84892	0.85443	+0.558%	14,098,804	+1.729%
2025-09-08	0.85392	0.85430	0.84942	0.84969	-0.481%	7,009,547	+2.296%
2025-09-07	0.85379	0.85429	0.85320	0.85380	+0.006%	624,357	+1.804%
2025-09-06	0.85376	0.85429	0.85350	0.85375	-0.014%	2,231,542	+1.810%
2025-09-05	0.85795	0.85824	0.85040	0.85387	-0.479%	9,892,629	+1.795%
2025-09-04	0.85758	0.85971	0.85736	0.85798	+0.038%	7,861,939	+1.308%
2025-09-03	0.85945	0.86101	0.85611	0.85765	-0.187%	6,188,440	+1.347%
2025-09-02	0.85379	0.86127	0.85379	0.85926	+0.656%	6,650,799	+1.157%
2025-09-01	0.85544	0.85549	0.85208	0.85366	-0.217%	6,144,707	+1.820%
2025-08-31	0.85633	0.85646	0.85500	0.85552	-0.096%	1,007,415	+1.599%
2025-08-30	0.85642	0.85673	0.85607	0.85634	-0.022%	372,400	+1.502%
2025-08-29	0.85600	0.85842	0.85476	0.85653	+0.065%	5,751,330	+1.479%
2025-08-28	0.85843	0.85963	0.85518	0.85597	-0.303%	6,308,937	+1.546%
2025-08-27	0.85931	0.86374	0.85857	0.85857	-0.088%	6,330,734	+1.238%
2025-08-26	0.86135	0.86174	0.85731	0.85933	-0.197%	5,033,645	+1.149%
2025-08-25	0.85320	0.86144	0.85173	0.86103	+0.919%	6,596,313	+0.949%
2025-08-24	0.84842	0.85319	0.84814	0.85319	+0.562%	651,337	+1.876%
2025-08-23	0.84944	0.84961	0.84820	0.84842	-0.121%	360,340	+2.449%
2025-08-22	0.86097	0.86903	0.84943	0.84945	-1.332%	6,659,015	+2.325%
2025-08-21	0.85843	0.86190	0.85758	0.86092	+0.290%	9,798,993	+0.962%
2025-08-20	0.85891	0.86279	0.85705	0.85843	-0.056%	5,558,652	+1.255%
2025-08-19	0.85711	0.85900	0.85551	0.85891	+0.201%	6,977,424	+1.198%
2025-08-18	0.85437	0.85848	0.85413	0.85719	+0.337%	6,136,586	+1.401%
2025-08-17	0.85538	0.85547	0.85375	0.85431	-0.118%	318,436	+1.743%
2025-08-16	0.85498	0.85558	0.85483	0.85532	+0.037%	240,732	+1.623%
2025-08-15	0.85839	0.85840	0.85396	0.85500	-0.388%	2,097,377	+1.661%
2025-08-14	0.85214	0.85949	0.84851	0.85833	+0.654%	4,191,663	+1.266%
2025-08-13	0.85577	0.85617	0.85138	0.85275	-0.340%	5,022,324	+1.929%
2025-08-12	0.86085	0.86196	0.85511	0.85566	-0.609%	4,964,095	+1.582%
2025-08-11	0.85776	0.86226	0.84805	0.86090	+0.393%	5,167,986	+0.964%
2025-08-10	0.85522	0.85813	0.85237	0.85753	+0.242%	1,133,100	+1.361%
2025-08-09	0.85797	0.85833	0.85432	0.85546	-0.312%	1,633,702	+1.606%
2025-08-08	0.85612	0.85951	0.85612	0.85814	+0.220%	5,438,680	+1.289%
2025-08-07	0.85775	0.86085	0.85502	0.85626	-0.146%	6,351,316	+1.511%
2025-08-06	0.86354	0.86457	0.85699	0.85751	-0.707%	4,913,420	+1.363%
2025-08-05	0.86333	0.86781	0.86326	0.86362	+0.032%	5,106,037	+0.646%
2025-08-04	0.86379	0.87248	0.86276	0.86334	-0.072%	7,092,421	+0.679%
2025-08-03	0.86367	0.86578	0.86309	0.86396	+0.027%	425,417	+0.607%
2025-08-02	0.86395	0.86505	0.86365	0.86373	-0.030%	487,413	+0.633%
2025-08-01	0.87593	0.87752	0.86291	0.86399	-1.347%	6,494,351	+0.603%
2025-07-31	0.87460	0.87639	0.87200	0.87579	+0.125%	5,669,542	-0.752%
2025-07-30	0.86547	0.87703	0.85750	0.87470	+1.028%	7,228,079	-0.629%
2025-07-29	0.86218	0.87100	0.86198	0.86580	+0.420%	6,122,178	+0.393%
2025-07-28	0.85012	0.86300	0.84937	0.86218	+1.398%	7,115,390	+0.814%
2025-07-27	0.85108	0.85142	0.84960	0.85029	-0.089%	805,868	+2.224%
2025-07-26	0.85126	0.85156	0.85101	0.85105	-0.025%	206,794	+2.133%
2025-07-25	0.85056	0.85442	0.85005	0.85126	+0.088%	2,902,338	+2.107%
2025-07-24	0.84917	0.85217	0.84850	0.85051	+0.153%	4,727,972	+2.198%
2025-07-23	0.85163	0.85355	0.84892	0.84921	-0.296%	5,630,540	+2.354%
2025-07-22	0.85483	0.85589	0.84971	0.85173	-0.382%	4,975,469	+2.051%
2025-07-21	0.85935	0.86721	0.85330	0.85500	-0.492%	5,590,054	+1.661%
2025-07-20	0.85971	0.86099	0.85792	0.85923	-0.070%	911,730	+1.160%
2025-07-19	0.85956	0.85983	0.85931	0.85983	+0.047%	507,603	+1.090%
2025-07-18	0.85990	0.86034	0.85695	0.85943	-0.066%	5,764,214	+1.137%
2025-07-17	0.85915	0.86420	0.85915	0.86000	+0.100%	3,735,160	+1.070%
2025-07-16	0.86092	0.86450	0.85305	0.85914	-0.209%	11,959,876	+1.171%
2025-07-15	0.85628	0.86228	0.85442	0.86094	+0.554%	3,800,816	+0.959%
2025-07-14	0.85322	0.85659	0.84869	0.85620	+0.296%	7,233,584	+1.518%
2025-07-13	0.85079	0.85569	0.84936	0.85367	+0.357%	965,746	+1.819%
2025-07-12	0.85165	0.85275	0.84901	0.85063	-0.101%	808,503	+2.183%
2025-07-11	0.85253	0.86244	0.84943	0.85149	-0.092%	8,044,492	+2.080%
2025-07-10	0.85176	0.85717	0.85106	0.85227	+0.050%	5,249,068	+1.986%
2025-07-09	0.85298	0.85539	0.85184	0.85184	-0.143%	3,815,660	+2.038%
2025-07-08	0.85171	0.85599	0.85013	0.85306	+0.130%	2,377,597	+1.892%
2025-07-07	0.84877	0.85563	0.84846	0.85195	+0.324%	4,745,493	+2.025%
2025-07-06	0.84969	0.84987	0.84880	0.84920	-0.061%	293,645	+2.355%
2025-07-05	0.84972	0.84994	0.84938	0.84972	0.000%	219,232	+2.293%
2025-07-04	0.84981	0.85058	0.84870	0.84972	-0.041%	4,275,657	+2.293%
2025-07-03	0.84728	0.85317	0.84663	0.85007	+0.309%	3,463,968	+2.250%
2025-07-02	0.84724	0.86320	0.84703	0.84745	+0.027%	5,654,158	+2.567%
2025-07-01	0.84846	0.85027	0.84564	0.84722	-0.146%	5,325,930	+2.594%
2025-06-30	0.85269	0.85412	0.84824	0.84846	-0.491%	6,557,454	+2.444%
2025-06-29	0.85380	0.85382	0.85212	0.85265	-0.108%	503,735	+1.941%
2025-06-28	0.85376	0.85417	0.85350	0.85357	-0.022%	280,679	+1.831%
2025-06-27	0.85504	0.85586	0.85110	0.85376	-0.171%	8,926,037	+1.808%
2025-06-26	0.85581	0.85696	0.85162	0.85522	-0.085%	6,282,460	+1.635%
2025-06-25	0.86083	0.86296	0.85587	0.85595	-0.588%	7,797,881	+1.548%
2025-06-24	0.86256	0.86333	0.85825	0.86101	-0.163%	5,216,543	+0.951%
2025-06-23	0.86916	0.87270	0.86167	0.86242	-0.797%	7,859,367	+0.786%
2025-06-22	0.86841	0.87268	0.86646	0.86935	+0.113%	1,968,532	-0.017%
2025-06-21	0.86816	0.86849	0.86792	0.86837	+0.025%	1,453,834	+0.096%
2025-06-20	0.86830	0.87076	0.86600	0.86815	-0.017%	5,666,592	+0.121%
2025-06-19	0.87134	0.87351	0.86830	0.86830	-0.337%	4,840,005	+0.104%
2025-06-18	0.87044	0.87232	0.86655	0.87124	+0.094%	7,448,679	-0.234%
2025-06-17	0.86542	0.87153	0.86238	0.87042	+0.568%	4,639,096	-0.140%
2025-06-16	0.86667	0.86749	0.86130	0.86550	-0.125%	6,011,532	+0.427%
2025-06-15	0.86621	0.86746	0.86493	0.86658	+0.042%	4,930,597	+0.302%
2025-06-14	0.86598	0.86635	0.86593	0.86622	+0.015%	208,699	+0.344%
2025-06-13	0.86164	0.87045	0.86149	0.86609	+0.526%	6,188,264	+0.359%
2025-06-12	0.86887	0.86921	0.85968	0.86156	-0.856%	6,695,754	+0.887%
2025-06-11	0.87412	0.87639	0.86869	0.86900	-0.597%	6,147,185	+0.023%
2025-06-10	0.87506	0.87872	0.87282	0.87422	-0.082%	3,726,512	-0.574%
2025-06-09	0.87681	0.87810	0.87427	0.87494	-0.198%	5,224,990	-0.656%
2025-06-08	0.87735	0.87832	0.87640	0.87668	-0.075%	652,021	-0.853%
2025-06-07	0.87760	0.87769	0.87713	0.87734	-0.034%	145,514	-0.928%
2025-06-06	0.87339	0.87914	0.87303	0.87764	+0.496%	3,373,150	-0.962%
2025-06-05	0.87542	0.87750	0.87024	0.87331	-0.262%	4,591,496	-0.471%
2025-06-04	0.87818	0.88034	0.87390	0.87560	-0.339%	4,244,118	-0.731%
2025-06-03	0.87317	0.87980	0.87317	0.87858	+0.645%	3,750,029	-1.068%
2025-06-02	0.88098	0.88098	0.87295	0.87295	-0.917%	7,210,669	-0.430%
2025-06-01	0.88184	0.88282	0.88048	0.88103	-0.119%	587,478	-1.343%
2025-05-31	0.88173	0.88278	0.88152	0.88208	+0.076%	497,654	-1.460%
2025-05-30	0.87893	0.88386	0.87837	0.88141	+0.272%	3,216,132	-1.385%
2025-05-29	0.89024	0.89063	0.87838	0.87902	-1.178%	4,062,345	-1.117%
2025-05-28	0.88168	0.89072	0.88083	0.88950	+0.872%	5,755,467	-2.282%
2025-05-27	0.87784	0.88269	0.87650	0.88181	+0.448%	6,405,234	-1.430%
2025-05-26	0.87881	0.87974	0.87590	0.87788	-0.147%	6,304,649	-0.989%
2025-05-25	0.88022	0.88071	0.87863	0.87917	-0.110%	848,619	-1.134%
2025-05-24	0.87990	0.88039	0.87973	0.88014	+0.002%	174,205	-1.243%
2025-05-23	0.88547	0.88582	0.87934	0.88012	-0.599%	3,279,477	-1.241%
2025-05-22	0.88167	0.88749	0.88083	0.88542	+0.395%	3,585,983	-1.832%
2025-05-21	0.88546	0.88564	0.88000	0.88194	-0.411%	6,495,165	-1.445%
2025-05-20	0.89001	0.89114	0.88549	0.88558	-0.480%	4,765,681	-1.850%
2025-05-19	0.89290	0.89433	0.88226	0.88985	-0.355%	5,843,597	-2.321%
2025-05-18	0.89548	0.89559	0.89279	0.89302	-0.261%	1,438,837	-2.667%
2025-05-17	0.89521	0.89581	0.89077	0.89536	+0.019%	792,104	-2.922%
2025-05-16	0.89348	0.89783	0.88818	0.89519	+0.189%	3,724,637	-2.903%
2025-05-15	0.89423	0.89528	0.89074	0.89350	-0.062%	6,014,480	-2.720%
2025-05-14	0.89383	0.89531	0.88024	0.89405	+0.019%	6,224,901	-2.779%
2025-05-13	0.90068	0.90068	0.89284	0.89388	-0.799%	5,262,430	-2.761%
2025-05-12	0.89007	0.90325	0.88935	0.90108	+1.221%	8,244,538	-3.538%
2025-05-11	0.88777	0.89284	0.88767	0.89021	+0.271%	1,574,904	-2.360%
2025-05-10	0.88827	0.88855	0.88767	0.88780	-0.043%	393,024	-2.095%
2025-05-09	0.88975	0.89161	0.88576	0.88818	-0.199%	2,992,730	-2.137%
2025-05-08	0.88454	0.89151	0.88203	0.88995	+0.624%	6,509,521	-2.332%
2025-05-07	0.88172	0.88543	0.87921	0.88443	+0.306%	6,757,386	-1.722%
2025-05-06	0.88453	0.88649	0.87911	0.88173	-0.267%	8,411,955	-1.421%
2025-05-05	0.88349	0.88552	0.88018	0.88409	+0.077%	4,434,150	-1.684%
2025-05-04	0.88559	0.88589	0.88311	0.88341	-0.223%	557,628	-1.609%
2025-05-03	0.88486	0.88584	0.88484	0.88538	+0.059%	396,988	-1.827%
2025-05-02	0.88501	0.88674	0.87856	0.88486	-0.029%	7,409,029	-1.770%
2025-05-01	0.88303	0.88751	0.88200	0.88512	+0.229%	3,847,251	-1.799%
2025-04-30	0.87804	0.88511	0.87662	0.88310	+0.557%	6,113,185	-1.574%
2025-04-29	0.87659	0.87965	0.87435	0.87821	+0.168%	8,682,627	-1.026%
2025-04-28	0.88103	0.88233	0.87534	0.87674	-0.523%	7,781,398	-0.860%
2025-04-27	0.88026	0.88152	0.87972	0.88135	+0.124%	782,870	-1.379%
2025-04-26	0.87995	0.88060	0.87981	0.88026	+0.036%	322,200	-1.256%
2025-04-25	0.87991	0.88353	0.87852	0.87994	+0.074%	3,598,051	-1.221%
2025-04-24	0.88261	0.88308	0.87466	0.87929	-0.383%	4,652,797	-1.148%
2025-04-23	0.88063	0.88404	0.87420	0.88267	+0.232%	11,997,149	-1.526%
2025-04-22	0.86893	0.90444	0.86158	0.88063	+1.372%	17,439,426	-1.298%
2025-04-21	0.87380	0.87380	0.86445	0.86871	-0.612%	14,374,557	+0.056%
2025-04-20	0.87762	0.87881	0.87353	0.87406	-0.416%	2,450,960	-0.556%
2025-04-19	0.87805	0.87805	0.87733	0.87771	-0.043%	200,548	-0.970%
2025-04-18	0.87932	0.88001	0.87773	0.87809	-0.142%	1,500,666	-1.012%
2025-04-17	0.87753	0.88176	0.87745	0.87934	+0.231%	12,822,614	-1.153%
2025-04-16	0.88515	0.88530	0.87603	0.87731	-0.958%	11,256,578	-0.924%
2025-04-15	0.88230	0.88766	0.87933	0.88580	+0.382%	5,799,354	-1.874%
2025-04-14	0.88175	0.88541	0.87532	0.88243	+0.088%	9,496,487	-1.499%
2025-04-13	0.88101	0.88369	0.88082	0.88165	+0.074%	5,125,266	-1.412%
2025-04-12	0.88041	0.88159	0.88034	0.88100	+0.030%	769,199	-1.339%
2025-04-11	0.88838	0.88890	0.87224	0.88074	-0.871%	11,511,852	-1.310%
2025-04-10	0.91316	0.91316	0.88848	0.88848	-2.756%	10,951,361	-2.170%
2025-04-09	0.91091	0.91651	0.90185	0.91366	+0.316%	11,279,041	-4.866%
2025-04-08	0.91616	0.91822	0.91017	0.91078	-0.643%	7,488,696	-4.565%
2025-04-07	0.90979	0.91759	0.90355	0.91667	+0.785%	8,915,549	-5.179%
2025-04-06	0.91223	0.91830	0.90839	0.90953	-0.298%	2,192,609	-4.434%
2025-04-05	0.91254	0.91282	0.91213	0.91225	-0.031%	272,239	-4.719%
2025-04-04	0.90542	0.92000	0.90062	0.91253	+0.771%	14,058,739	-4.748%
2025-04-03	0.91727	0.91907	0.89799	0.90555	-1.272%	9,652,511	-4.014%
2025-04-02	0.92642	0.92735	0.91576	0.91722	-0.982%	11,898,682	-5.235%
2025-04-01	0.92412	0.92776	0.92296	0.92632	+0.194%	7,388,160	-6.166%
2025-03-31	0.92389	0.92702	0.92109	0.92453	-0.011%	7,079,010	-5.985%
2025-03-30	0.92412	0.92645	0.92383	0.92463	+0.056%	384,107	-5.995%
2025-03-29	0.92384	0.92424	0.92351	0.92411	+0.034%	538,005	-5.942%
2025-03-28	0.92610	0.92885	0.92226	0.92380	-0.233%	8,176,986	-5.910%
2025-03-27	0.93074	0.93074	0.92465	0.92596	-0.531%	6,639,486	-6.130%
2025-03-26	0.92675	0.93114	0.92226	0.93090	+0.399%	8,294,978	-6.628%
2025-03-25	0.92565	0.92757	0.92351	0.92720	+0.170%	4,616,478	-6.255%
2025-03-24	0.92279	0.92704	0.92104	0.92563	+0.308%	5,966,159	-6.096%
2025-03-23	0.92434	0.92482	0.92279	0.92279	-0.167%	453,154	-5.807%
2025-03-22	0.92426	0.92498	0.92422	0.92433	+0.016%	223,684	-5.964%
2025-03-21	0.92134	0.92543	0.92115	0.92418	+0.332%	5,486,021	-5.949%
2025-03-20	0.91654	0.93252	0.91586	0.92112	+0.496%	17,888,983	-5.637%
2025-03-19	0.91439	0.92040	0.91346	0.91657	+0.299%	7,485,269	-5.168%
2025-03-18	0.91584	0.91789	0.90700	0.91384	-0.216%	4,773,150	-4.885%
2025-03-17	0.91926	0.95889	0.91337	0.91582	-0.357%	5,344,742	-5.091%
2025-03-16	0.91999	0.92017	0.91879	0.91910	-0.082%	974,181	-5.429%
2025-03-15	0.91938	0.92017	0.91712	0.91985	+0.051%	1,139,503	-5.506%
2025-03-14	0.92138	0.92330	0.91337	0.91938	-0.247%	4,558,575	-5.458%
2025-03-13	0.91916	0.95000	0.91500	0.92166	+0.285%	5,178,633	-5.692%
2025-03-12	0.91646	0.91976	0.91538	0.91904	+0.279%	5,508,269	-5.423%
2025-03-11	0.92232	0.92300	0.91349	0.91648	-0.637%	5,558,072	-5.159%
2025-03-10	0.92077	0.92534	0.91996	0.92236	+0.163%	9,153,420	-5.763%
2025-03-09	0.92348	0.92382	0.92045	0.92086	-0.302%	895,027	-5.610%
2025-03-08	0.92322	0.92404	0.92314	0.92365	+0.045%	818,498	-5.895%
2025-03-07	0.92741	0.92801	0.91906	0.92323	-0.473%	6,581,433	-5.852%
2025-03-06	0.92678	0.92900	0.92218	0.92762	+0.063%	8,522,205	-6.298%
2025-03-05	0.94194	0.94333	0.92656	0.92704	-1.550%	15,349,516	-6.239%
2025-03-04	0.95395	0.95646	0.94070	0.94164	-1.325%	8,165,371	-7.693%
2025-03-03	0.96100	0.96245	0.95257	0.95428	-0.698%	6,212,811	-8.916%
2025-03-02	0.96495	0.96600	0.96031	0.96099	-0.424%	1,027,028	-9.552%
2025-03-01	0.96386	0.96514	0.96372	0.96508	+0.124%	700,418	-9.935%
2025-02-28	0.96170	0.96522	0.95837	0.96388	+0.244%	9,152,115	-9.823%
2025-02-27	0.95340	0.96196	0.95340	0.96153	+0.892%	4,543,617	-9.602%
2025-02-26	0.95140	0.95519	0.95055	0.95303	+0.189%	3,741,720	-8.796%
2025-02-25	0.95628	0.95643	0.95099	0.95123	-0.514%	5,164,485	-8.624%
2025-02-24	0.95486	0.95702	0.95023	0.95614	+0.139%	6,484,360	-9.093%
2025-02-23	0.95624	0.95639	0.95423	0.95481	-0.156%	596,784	-8.966%
2025-02-22	0.95677	0.95678	0.95609	0.95630	-0.049%	229,058	-9.108%
2025-02-21	0.95216	0.95721	0.95213	0.95677	+0.473%	7,416,715	-9.153%
2025-02-20	0.95895	0.95945	0.95193	0.95227	-0.713%	3,795,844	-8.723%
2025-02-19	0.95709	0.96090	0.95596	0.95911	+0.234%	3,067,691	-9.374%
2025-02-18	0.95402	0.95846	0.94800	0.95687	+0.301%	5,192,733	-9.162%
2025-02-17	0.95385	0.95626	0.95191	0.95400	+0.029%	4,215,230	-8.889%
2025-02-16	0.95409	0.95430	0.95325	0.95372	-0.035%	671,656	-8.862%
2025-02-15	0.95379	0.95420	0.95345	0.95405	+0.035%	1,516,280	-8.894%
2025-02-14	0.95596	0.95703	0.95182	0.95372	-0.262%	5,149,143	-8.862%
2025-02-13	0.96226	0.96421	0.95559	0.95623	-0.642%	4,451,115	-9.101%
2025-02-12	0.96557	0.96976	0.95926	0.96241	-0.291%	3,640,234	-9.685%
2025-02-11	0.97102	0.97139	0.96392	0.96522	-0.575%	2,695,175	-9.948%
2025-02-10	0.96978	0.98200	0.96626	0.97080	+0.068%	3,278,193	-10.466%
2025-02-09	0.96970	0.97278	0.96894	0.97014	+0.037%	854,262	-10.405%
2025-02-08	0.96916	0.97038	0.96904	0.96978	+0.078%	363,536	-10.371%
2025-02-07	0.96346	0.97031	0.96152	0.96902	+0.582%	6,479,280	-10.301%
2025-02-06	0.96200	0.96640	0.96149	0.96341	+0.155%	4,814,129	-9.779%
2025-02-05	0.96455	0.96484	0.95852	0.96192	-0.260%	4,873,515	-9.639%
2025-02-04	0.96900	0.97450	0.96334	0.96443	-0.480%	2,984,338	-9.874%
2025-02-03	0.97654	0.98000	0.96718	0.96908	-0.778%	8,218,675	-10.307%
2025-02-02	0.96750	0.97774	0.96641	0.97668	+0.945%	1,811,140	-11.005%
2025-02-01	0.96546	0.96754	0.96528	0.96754	+0.205%	214,146	-10.164%
2025-01-31	0.96169	0.96570	0.95853	0.96556	+0.383%	5,789,836	-9.980%
2025-01-30	0.95916	0.96281	0.95561	0.96188	+0.303%	7,357,132	-9.635%
2025-01-29	0.95879	0.96382	0.95774	0.95897	-0.016%	3,821,090	-9.361%
2025-01-28	0.95761	0.96030	0.95663	0.95912	+0.105%	2,934,892	-9.375%
2025-01-27	0.95599	0.95898	0.95022	0.95811	+0.237%	2,322,885	-9.280%
2025-01-26	0.95358	0.95591	0.95301	0.95584	+0.231%	421,773	-9.064%
2025-01-25	0.95334	0.95458	0.95330	0.95364	+0.034%	593,202	-8.854%
2025-01-24	0.96050	0.96050	0.95072	0.95332	-0.733%	2,860,785	-8.824%
2025-01-23	0.96098	0.96380	0.95801	0.96036	-0.081%	3,544,369	-9.492%
2025-01-22	0.96103	0.96747	0.95665	0.96114	+0.001%	2,013,003	-9.566%
2025-01-21	0.96013	0.96738	0.95885	0.96113	+0.098%	2,371,424	-9.565%
2025-01-20	0.97340	0.97356	0.95920	0.96019	-1.399%	2,784,736	-9.476%
2025-01-19	0.97203	0.97552	0.97048	0.97381	+0.219%	1,041,583	-10.742%
2025-01-18	0.97148	0.97307	0.96882	0.97168	-0.005%	2,256,489	-10.547%
2025-01-17	0.97038	0.97437	0.96839	0.97173	+0.137%	1,384,090	-10.551%
2025-01-16	0.97073	0.97442	0.96972	0.97040	-0.046%	1,123,006	-10.429%
2025-01-15	0.97069	0.97952	0.96632	0.97085	+0.011%	1,398,105	-10.470%
2025-01-14	0.97475	0.97682	0.97035	0.97074	-0.396%	1,772,868	-10.460%
2025-01-13	0.97617	0.98191	0.97378	0.97460	-0.174%	1,789,220	-10.815%
2025-01-12	0.97551	0.97661	0.97307	0.97630	+0.078%	1,125,597	-10.970%
2025-01-11	0.97667	0.97697	0.97523	0.97554	-0.120%	553,808	-10.901%
2025-01-10	0.97181	0.97854	0.97021	0.97671	+0.483%	1,911,365	-11.007%
2025-01-09	0.97023	0.97290	0.96962	0.97202	+0.200%	1,124,268	-10.578%
2025-01-08	0.96734	0.97326	0.96596	0.97008	+0.282%	2,849,640	-10.399%
2025-01-07	0.96307	0.96775	0.95831	0.96735	+0.461%	2,001,259	-10.146%
2025-01-06	0.97109	0.97140	0.95872	0.96291	-0.754%	2,124,669	-9.732%
2025-01-05	0.97026	0.97114	0.96974	0.97023	-0.016%	699,701	-10.413%
2025-01-04	0.97061	0.97102	0.97004	0.97039	-0.010%	727,298	-10.428%
2025-01-03	0.97409	0.97421	0.97012	0.97049	-0.373%	1,672,369	-10.437%
2025-01-02	0.96617	0.97761	0.96379	0.97412	+0.834%	3,836,047	-10.771%
2025-01-01	0.96543	0.96726	0.96504	0.96606	+0.086%	974,858	-10.026%
2024-12-31	0.96118	0.96895	0.95955	0.96523	+0.419%	3,296,514	-9.949%
2024-12-30	0.95884	0.96459	0.95630	0.96120	+0.250%	6,785,717	-9.571%
2024-12-29	0.95914	0.95968	0.95790	0.95880	-0.031%	1,534,253	-9.345%
2024-12-28	0.95988	0.96015	0.95834	0.95910	-0.085%	2,650,466	-9.373%
2024-12-27	0.95995	0.96148	0.95673	0.95992	-0.008%	1,728,436	-9.451%
2024-12-26	0.96208	0.96293	0.95786	0.96000	-0.213%	712,139	-9.458%
2024-12-25	0.96209	0.96293	0.96167	0.96205	-0.002%	571,695	-9.651%
2024-12-24	0.96156	0.96350	0.96107	0.96207	+0.058%	1,370,918	-9.653%
2024-12-23	0.95889	0.96332	0.95795	0.96151	+0.273%	1,016,436	-9.601%
2024-12-22	0.96150	0.96185	0.95810	0.95889	-0.268%	524,048	-9.354%
2024-12-21	0.96037	0.96271	0.95984	0.96147	+0.105%	575,265	-9.597%
2024-12-20	0.96542	0.96649	0.95850	0.96046	-0.519%	1,423,119	-9.502%
2024-12-19	0.96632	0.96650	0.95963	0.96547	-0.126%	1,167,496	-9.971%
2024-12-18	0.95270	0.96672	0.95150	0.96669	+1.449%	1,282,285	-10.085%
2024-12-17	0.94957	0.95357	0.94894	0.95288	+0.362%	2,307,499	-8.782%
2024-12-16	0.94800	0.95336	0.94120	0.94944	+0.098%	1,857,968	-8.451%
2024-12-15	0.95162	0.95219	0.94772	0.94851	-0.338%	683,038	-8.362%
2024-12-14	0.95195	0.95222	0.95125	0.95173	-0.012%	489,901	-8.672%
2024-12-13	0.95404	0.95558	0.95047	0.95184	-0.221%	1,186,189	-8.682%
2024-12-12	0.95100	0.95482	0.94918	0.95395	+0.314%	1,076,812	-8.884%
2024-12-11	0.94979	0.95384	0.94910	0.95096	+0.133%	1,309,025	-8.598%
2024-12-10	0.94777	0.95241	0.94644	0.94970	+0.230%	2,194,820	-8.476%
2024-12-09	0.94548	0.94876	0.94429	0.94752	+0.204%	1,514,056	-8.266%
2024-12-08	0.94472	0.94625	0.94304	0.94559	+0.098%	709,857	-8.079%
2024-12-07	0.94470	0.94645	0.94447	0.94466	-0.026%	393,594	-7.988%
2024-12-06	0.94472	0.94799	0.94139	0.94491	+0.016%	1,553,095	-8.012%
2024-12-05	0.94964	0.95035	0.94205	0.94476	-0.500%	1,996,334	-7.998%
2024-12-04	0.95135	0.95451	0.94849	0.94951	-0.184%	1,177,129	-8.458%
2024-12-03	0.95208	0.95539	0.94886	0.95126	-0.083%	1,761,796	-8.626%
2024-12-02	0.94773	0.95574	0.94773	0.95205	+0.466%	2,127,796	-8.702%
2024-12-01	0.94493	0.94820	0.94306	0.94763	+0.287%	1,308,078	-8.276%
2024-11-30	0.94533	0.94550	0.94372	0.94492	-0.054%	670,852	-8.013%
2024-11-29	0.94705	0.94879	0.94384	0.94543	-0.153%	1,668,282	-8.063%
2024-11-28	0.94663	0.94982	0.94654	0.94688	+0.024%	1,143,610	-8.204%
2024-11-27	0.95285	0.95446	0.94513	0.94665	-0.666%	878,965	-8.181%
2024-11-26	0.95627	0.95843	0.94806	0.95300	-0.327%	1,603,823	-8.793%
2024-11-25	0.95255	0.95633	0.94697	0.95613	+0.377%	1,928,771	-9.092%
2024-11-24	0.95406	0.95627	0.95118	0.95254	-0.158%	871,454	-8.749%
2024-11-23	0.95786	0.95786	0.95323	0.95405	-0.352%	782,168	-8.894%
2024-11-22	0.95091	0.96143	0.94612	0.95742	+0.679%	1,319,902	-9.214%
2024-11-21	0.94611	0.95485	0.94233	0.95096	+0.607%	1,778,148	-8.598%
2024-11-20	0.94196	0.95025	0.94196	0.94522	+0.306%	1,019,384	-8.043%
2024-11-19	0.94377	0.95360	0.94234	0.94234	-0.141%	1,589,303	-7.762%
2024-11-18	0.94771	0.94916	0.94266	0.94367	-0.375%	1,517,895	-7.892%
2024-11-17	0.94582	0.94786	0.94452	0.94722	+0.160%	548,078	-8.237%
2024-11-16	0.94759	0.94857	0.94431	0.94571	-0.204%	555,583	-8.090%
2024-11-15	0.94954	0.95108	0.93792	0.94764	-0.206%	2,065,340	-8.277%
2024-11-14	0.94375	0.95188	0.94317	0.94960	+0.599%	3,264,895	-8.467%
2024-11-13	0.93681	0.94435	0.93337	0.94395	+0.744%	1,745,996	-7.919%
2024-11-12	0.92719	0.94159	0.90060	0.93698	+1.268%	1,480,589	-7.234%
2024-11-11	0.93129	0.93900	0.91504	0.92525	-0.717%	1,364,639	-6.058%
2024-11-10	0.93279	0.93309	0.91887	0.93193	-0.071%	1,510,571	-6.731%
2024-11-09	0.93295	0.93370	0.92950	0.93259	-0.028%	838,806	-6.797%
2024-11-08	0.92579	0.93536	0.92574	0.93285	+0.802%	2,364,128	-6.823%
2024-11-07	0.93041	0.93189	0.92391	0.92543	-0.558%	2,394,905	-6.076%
2024-11-06	0.91514	0.93530	0.91514	0.93062	+1.725%	2,146,722	-6.600%
2024-11-05	0.91966	0.91966	0.91484	0.91484	-0.511%	1,066,596	-4.989%
2024-11-04	0.92099	0.92101	0.91601	0.91954	-0.108%	2,098,485	-5.474%
2024-11-03	0.92450	0.92460	0.91997	0.92053	-0.429%	753,826	-5.576%
2024-11-02	0.92334	0.92450	0.92333	0.92450	+0.126%	165,250	-5.982%
2024-11-01	0.91891	0.92338	0.91734	0.92334	+0.495%	405,051	-5.863%
2024-10-31	0.92060	0.92185	0.91838	0.91879	-0.193%	1,527,559	-5.397%
2024-10-30	0.92288	0.92432	0.91976	0.92057	-0.257%	1,489,448	-5.580%
2024-10-29	0.92409	0.92776	0.91863	0.92294	-0.153%	1,112,426	-5.823%
2024-10-28	0.92568	0.92714	0.92325	0.92435	-0.126%	1,716,918	-5.966%
2024-10-27	0.92693	0.92713	0.92536	0.92552	-0.146%	272,411	-6.085%
2024-10-26	0.92727	0.92753	0.92645	0.92687	-0.020%	167,233	-6.222%
2024-10-25	0.92357	0.92751	0.92253	0.92706	+0.371%	989,290	-6.241%
2024-10-24	0.92707	0.94735	0.91635	0.92363	-0.390%	1,434,834	-5.893%
2024-10-23	0.92576	0.92903	0.91888	0.92725	+0.171%	647,348	-6.260%
2024-10-22	0.92384	0.92621	0.92240	0.92567	+0.218%	1,024,910	-6.100%
2024-10-21	0.91919	0.92407	0.91635	0.92366	+0.527%	604,928	-5.896%
2024-10-20	0.91926	0.91941	0.91788	0.91882	-0.046%	237,553	-5.400%
2024-10-19	0.92020	0.92034	0.91918	0.91924	-0.105%	156,831	-5.444%
2024-10-18	0.92256	0.92265	0.91992	0.92021	-0.255%	293,185	-5.543%
2024-10-17	0.92031	0.92447	0.91963	0.92256	+0.238%	413,167	-5.784%
2024-10-16	0.91796	0.92096	0.91635	0.92037	+0.293%	1,030,464	-5.560%
2024-10-15	0.91580	0.91808	0.91553	0.91768	+0.209%	738,007	-5.283%
2024-10-14	0.91450	0.91669	0.91339	0.91577	+0.128%	440,085	-5.085%
2024-10-13	0.91330	0.91480	0.91291	0.91460	+0.142%	403,734	-4.964%
2024-10-12	0.91419	0.91463	0.91325	0.91330	-0.107%	104,310	-4.829%
2024-10-11	0.91474	0.91524	0.91312	0.91428	-0.044%	390,710	-4.931%
2024-10-10	0.91395	0.91723	0.91305	0.91468	+0.077%	1,253,830	-4.972%
2024-10-09	0.91113	0.91436	0.91102	0.91398	+0.325%	1,355,847	-4.899%
2024-10-08	0.91118	0.91221	0.90946	0.91102	-0.012%	499,355	-4.590%

.dark-mode .KJpnHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJpnHS{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSDC / Eurocrypto Bitstamp

USDCEUR
USDC / Euro
crypto Bitstamp