Dark

USDCEUR
USDC / Euro
crypto Bitstamp

Real-time

May 10, 2026 3:25:53 AM EDT

0.84879EUR+0.007%(+0.00006)532,858USDC452,281EUR

0.84878Bid 0.84879Ask 0.00001Spread

Composite
0.84890 Coinbase
0.84890 OKX
0.84890 Bitstamp
0.84879

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.84884	0.84896	0.84874	0.84879	-0.012%	109,574	0.000%
2026-05-09	0.84846	0.84904	0.84845	0.84889	+0.045%	490,561	-0.012%
2026-05-08	0.85232	0.85279	0.84840	0.84851	-0.455%	11,106,673	+0.033%
2026-05-07	0.85119	0.85277	0.84900	0.85239	+0.135%	11,202,047	-0.422%
2026-05-06	0.85364	0.85378	0.84797	0.85124	-0.273%	8,391,297	-0.288%
2026-05-05	0.85520	0.85640	0.85277	0.85357	-0.196%	13,376,209	-0.560%
2026-05-04	0.85223	0.85604	0.85149	0.85525	+0.334%	8,895,586	-0.755%
2026-05-03	0.85293	0.85347	0.85106	0.85240	-0.057%	1,578,704	-0.424%
2026-05-02	0.85317	0.85346	0.85286	0.85289	-0.032%	1,037,314	-0.481%
2026-05-01	0.85267	0.85329	0.84876	0.85316	+0.070%	3,787,382	-0.512%
2026-04-30	0.85572	0.85780	0.85184	0.85256	-0.393%	13,615,910	-0.442%
2026-04-29	0.85366	0.85744	0.85330	0.85592	+0.276%	10,684,100	-0.833%
2026-04-28	0.85298	0.85660	0.85292	0.85356	+0.048%	10,231,629	-0.559%
2026-04-27	0.85412	0.85412	0.85081	0.85315	-0.117%	10,400,549	-0.511%
2026-04-26	0.85376	0.85471	0.85321	0.85415	+0.057%	417,929	-0.628%
2026-04-25	0.85312	0.85391	0.85309	0.85366	+0.050%	215,572	-0.570%
2026-04-24	0.85579	0.85645	0.85303	0.85323	-0.293%	13,269,054	-0.520%
2026-04-23	0.85393	0.85680	0.84775	0.85574	+0.211%	12,949,626	-0.812%
2026-04-22	0.85141	0.85428	0.84992	0.85394	+0.296%	12,704,679	-0.603%
2026-04-21	0.84868	0.86579	0.84841	0.85142	+0.338%	16,535,973	-0.309%
2026-04-20	0.85147	0.85147	0.84813	0.84855	-0.386%	15,859,192	+0.028%
2026-04-19	0.85021	0.85300	0.85008	0.85184	+0.194%	768,939	-0.358%
2026-04-18	0.85008	0.85028	0.84939	0.85019	+0.019%	1,698,338	-0.165%
2026-04-17	0.84877	0.85007	0.84410	0.85003	+0.170%	13,393,602	-0.146%
2026-04-16	0.84692	0.84984	0.84591	0.84859	+0.188%	12,939,679	+0.024%
2026-04-15	0.84778	0.85002	0.84699	0.84700	-0.053%	9,619,564	+0.211%
2026-04-14	0.84980	0.85021	0.84662	0.84745	-0.273%	16,094,432	+0.158%
2026-04-13	0.85677	0.85677	0.84961	0.84977	-0.830%	12,130,217	-0.115%
2026-04-12	0.85342	0.85765	0.85331	0.85688	+0.421%	2,508,138	-0.944%
2026-04-11	0.85305	0.85377	0.84997	0.85329	+0.028%	1,496,202	-0.527%
2026-04-10	0.85567	0.85647	0.85210	0.85305	-0.278%	9,545,626	-0.499%
2026-04-09	0.85797	0.85829	0.85330	0.85543	-0.258%	8,903,789	-0.776%
2026-04-08	0.85542	0.85869	0.85325	0.85764	+0.229%	11,942,240	-1.032%
2026-04-07	0.86627	0.86740	0.85535	0.85568	-1.212%	14,398,329	-0.805%
2026-04-06	0.86878	0.86890	0.86421	0.86618	-0.296%	4,764,331	-2.008%
2026-04-05	0.86847	0.86894	0.86804	0.86875	+0.031%	473,213	-2.298%
2026-04-04	0.86819	0.86849	0.86811	0.86848	+0.023%	216,093	-2.267%
2026-04-03	0.86650	0.86856	0.86596	0.86828	+0.180%	4,443,136	-2.245%
2026-04-02	0.86266	0.86979	0.86257	0.86672	+0.426%	9,962,291	-2.069%
2026-04-01	0.86391	0.86514	0.86024	0.86304	-0.130%	9,721,488	-1.651%
2026-03-31	0.87232	0.87330	0.86416	0.86416	-0.979%	11,683,914	-1.779%
2026-03-30	0.87022	0.87348	0.86828	0.87270	+0.253%	8,029,465	-2.740%
2026-03-29	0.86964	0.87094	0.86902	0.87050	+0.099%	538,687	-2.494%
2026-03-28	0.86904	0.87041	0.86884	0.86964	+0.068%	647,370	-2.398%
2026-03-27	0.86710	0.86957	0.86629	0.86905	+0.255%	12,019,080	-2.331%
2026-03-26	0.86475	0.86841	0.86404	0.86684	+0.222%	9,019,637	-2.082%
2026-03-25	0.86117	0.86518	0.85995	0.86492	+0.433%	10,734,216	-1.865%
2026-03-24	0.86185	0.86501	0.85990	0.86119	-0.070%	13,123,995	-1.440%
2026-03-23	0.86532	0.87075	0.85949	0.86179	-0.388%	23,492,052	-1.508%
2026-03-22	0.86503	0.86737	0.86477	0.86515	+0.020%	1,102,567	-1.891%
2026-03-21	0.86435	0.86498	0.86419	0.86498	+0.082%	360,727	-1.872%
2026-03-20	0.86401	0.86772	0.86363	0.86427	+0.049%	10,628,809	-1.791%
2026-03-19	0.87250	0.87386	0.86135	0.86385	-0.988%	17,487,058	-1.743%
2026-03-18	0.86688	0.87363	0.86594	0.87247	+0.634%	8,869,469	-2.714%
2026-03-17	0.86990	0.87169	0.86624	0.86697	-0.324%	4,188,696	-2.097%
2026-03-16	0.87463	0.87599	0.86765	0.86979	-0.606%	7,013,040	-2.414%
2026-03-15	0.87675	0.87735	0.87474	0.87509	-0.145%	323,517	-3.005%
2026-03-14	0.87550	0.87700	0.87543	0.87636	+0.123%	668,670	-3.146%
2026-03-13	0.86790	0.87645	0.86746	0.87528	+0.850%	8,041,788	-3.026%
2026-03-12	0.86616	0.86999	0.86473	0.86790	+0.194%	5,089,163	-2.202%
2026-03-11	0.86165	0.86634	0.85939	0.86622	+0.525%	3,599,704	-2.012%
2026-03-10	0.86118	0.86208	0.85733	0.86170	+0.082%	6,401,141	-1.498%
2026-03-09	0.86825	0.86924	0.85921	0.86099	-0.844%	5,365,120	-1.417%
2026-03-08	0.86260	0.86833	0.86224	0.86832	+0.672%	482,177	-2.249%
2026-03-07	0.86149	0.86252	0.86106	0.86252	+0.124%	308,468	-1.592%
2026-03-06	0.86159	0.86633	0.86064	0.86145	-0.051%	7,883,871	-1.470%
2026-03-05	0.85960	0.86523	0.85890	0.86189	+0.279%	4,315,661	-1.520%
2026-03-04	0.86134	0.86357	0.85860	0.85949	-0.174%	7,249,829	-1.245%
2026-03-03	0.85527	0.86732	0.85447	0.86099	+0.732%	7,353,432	-1.417%
2026-03-02	0.84989	0.85657	0.84790	0.85473	+0.494%	16,611,113	-0.695%
2026-03-01	0.84760	0.85064	0.84645	0.85053	+0.346%	304,511	-0.205%
2026-02-28	0.84704	0.85000	0.84701	0.84760	+0.030%	829,645	+0.140%
2026-02-27	0.84745	0.84848	0.84410	0.84735	-0.041%	7,957,355	+0.170%
2026-02-26	0.84655	0.84964	0.84546	0.84770	+0.170%	9,196,153	+0.129%
2026-02-25	0.84939	0.84978	0.84623	0.84626	-0.364%	11,083,383	+0.299%
2026-02-24	0.84842	0.85045	0.84538	0.84935	+0.118%	10,806,818	-0.066%
2026-02-23	0.84573	0.84989	0.84534	0.84835	+0.292%	9,777,400	+0.052%
2026-02-22	0.84894	0.84936	0.84574	0.84588	-0.339%	634,543	+0.344%
2026-02-21	0.84853	0.84913	0.84811	0.84876	+0.005%	290,050	+0.004%
2026-02-20	0.84973	0.85198	0.84761	0.84872	-0.112%	3,785,498	+0.008%
2026-02-19	0.84878	0.85196	0.84696	0.84967	+0.117%	5,597,307	-0.104%
2026-02-18	0.84387	0.84925	0.84370	0.84868	+0.565%	4,268,797	+0.013%
2026-02-17	0.84401	0.84748	0.84366	0.84391	-0.019%	6,433,050	+0.578%
2026-02-16	0.84306	0.84449	0.84258	0.84407	+0.082%	2,072,880	+0.559%
2026-02-15	0.84400	0.84505	0.84275	0.84338	-0.128%	522,933	+0.641%
2026-02-14	0.84263	0.84482	0.84190	0.84446	+0.216%	1,875,235	+0.513%
2026-02-13	0.84303	0.84439	0.84182	0.84264	-0.042%	8,768,602	+0.730%
2026-02-12	0.84287	0.84374	0.84071	0.84299	+0.064%	5,615,820	+0.688%
2026-02-11	0.84168	0.84502	0.83857	0.84245	+0.097%	5,222,451	+0.753%
2026-02-10	0.84035	0.84163	0.83915	0.84163	+0.181%	7,127,310	+0.851%
2026-02-09	0.84663	0.84664	0.83828	0.84011	-0.837%	8,074,765	+1.033%
2026-02-08	0.84785	0.84874	0.84720	0.84720	-0.077%	345,928	+0.188%
2026-02-07	0.84806	0.84906	0.84710	0.84785	-0.025%	1,390,265	+0.111%
2026-02-06	0.84943	0.85060	0.83491	0.84806	-0.131%	16,299,305	+0.086%
2026-02-05	0.84710	0.84969	0.84577	0.84917	+0.216%	11,292,571	-0.045%
2026-02-04	0.84668	0.84810	0.84494	0.84734	+0.124%	9,657,316	+0.171%
2026-02-03	0.84760	0.84910	0.84573	0.84629	-0.195%	8,818,539	+0.295%
2026-02-02	0.84412	0.84935	0.84195	0.84794	+0.450%	19,218,167	+0.100%
2026-02-01	0.84680	0.84680	0.84364	0.84414	-0.281%	1,108,644	+0.551%
2026-01-31	0.84401	0.85000	0.84337	0.84652	+0.322%	9,585,991	+0.268%
2026-01-30	0.83584	0.84401	0.83579	0.84380	+0.978%	16,897,679	+0.591%
2026-01-29	0.83496	0.83995	0.83385	0.83563	+0.108%	7,805,083	+1.575%
2026-01-28	0.83204	0.84002	0.83161	0.83473	+0.351%	6,770,081	+1.684%
2026-01-27	0.84205	0.84365	0.82905	0.83181	-1.210%	5,148,660	+2.041%
2026-01-26	0.84360	0.84498	0.84022	0.84200	-0.157%	5,236,361	+0.806%
2026-01-25	0.84586	0.84601	0.84082	0.84332	-0.283%	1,598,118	+0.649%
2026-01-24	0.84570	0.84606	0.84515	0.84571	+0.001%	931,153	+0.364%
2026-01-23	0.85085	0.85270	0.84519	0.84570	-0.550%	6,723,255	+0.365%
2026-01-22	0.85658	0.85658	0.85038	0.85038	-0.757%	4,049,135	-0.187%
2026-01-21	0.85304	0.85687	0.85173	0.85687	+0.458%	4,908,013	-0.943%
2026-01-20	0.85896	0.85950	0.85095	0.85296	-0.699%	4,859,809	-0.489%
2026-01-19	0.86009	0.86176	0.85858	0.85896	-0.179%	5,124,525	-1.184%
2026-01-18	0.86279	0.86353	0.86027	0.86050	-0.264%	292,327	-1.361%
2026-01-17	0.86201	0.86319	0.86191	0.86278	+0.089%	447,657	-1.622%
2026-01-16	0.86143	0.86308	0.86000	0.86201	+0.075%	7,550,088	-1.534%
2026-01-15	0.85872	0.86211	0.85867	0.86136	+0.310%	6,204,236	-1.459%
2026-01-14	0.85852	0.85940	0.85721	0.85870	+0.049%	7,456,386	-1.154%
2026-01-13	0.85723	0.85952	0.85643	0.85828	+0.131%	7,866,824	-1.106%
2026-01-12	0.86032	0.86032	0.85492	0.85716	-0.323%	10,848,101	-0.976%
2026-01-11	0.86026	0.86033	0.85910	0.85994	-0.038%	1,077,018	-1.297%
2026-01-10	0.85950	0.86036	0.85919	0.86027	+0.074%	3,749,559	-1.334%
2026-01-09	0.85783	0.86107	0.85782	0.85963	+0.185%	9,639,145	-1.261%
2026-01-08	0.85638	0.85899	0.85597	0.85804	+0.186%	7,479,077	-1.078%
2026-01-07	0.85565	0.85707	0.85466	0.85645	+0.122%	9,539,577	-0.894%
2026-01-06	0.85366	0.85582	0.85191	0.85541	+0.200%	7,881,859	-0.774%
2026-01-05	0.85428	0.85814	0.85283	0.85370	-0.097%	13,884,616	-0.575%
2026-01-04	0.85385	0.85472	0.85309	0.85453	+0.063%	936,713	-0.672%
2026-01-03	0.85369	0.85400	0.85312	0.85399	+0.061%	2,117,280	-0.609%
2026-01-02	0.85070	0.85366	0.84985	0.85347	+0.314%	2,865,529	-0.548%
2026-01-01	0.85074	0.85182	0.84975	0.85080	+0.039%	877,588	-0.236%
2025-12-31	0.85103	0.85273	0.84633	0.85047	-0.041%	8,386,653	-0.198%
2025-12-30	0.84920	0.85130	0.84883	0.85082	+0.172%	9,814,532	-0.239%
2025-12-29	0.84866	0.85121	0.84750	0.84936	+0.081%	21,184,271	-0.067%
2025-12-28	0.84901	0.84920	0.84772	0.84867	-0.029%	1,872,796	+0.014%
2025-12-27	0.84942	0.84968	0.84885	0.84892	-0.064%	568,970	-0.015%
2025-12-26	0.84873	0.85023	0.84716	0.84946	+0.072%	4,449,589	-0.079%
2025-12-25	0.84903	0.84911	0.84809	0.84885	-0.021%	2,117,086	-0.007%
2025-12-24	0.84755	0.84955	0.83829	0.84903	+0.175%	4,106,211	-0.028%
2025-12-23	0.84992	0.84997	0.84730	0.84755	-0.299%	10,553,399	+0.146%
2025-12-22	0.85335	0.85347	0.84983	0.85009	-0.400%	11,553,020	-0.153%
2025-12-21	0.85408	0.85428	0.85256	0.85350	-0.061%	863,234	-0.552%
2025-12-20	0.85385	0.85437	0.85339	0.85402	+0.025%	808,426	-0.612%
2025-12-19	0.85286	0.85478	0.85207	0.85381	+0.107%	7,795,637	-0.588%
2025-12-18	0.85147	0.85397	0.85027	0.85290	+0.163%	6,257,206	-0.482%
2025-12-17	0.85099	0.85436	0.84979	0.85151	+0.063%	8,104,163	-0.319%
2025-12-16	0.85105	0.85186	0.84755	0.85097	-0.006%	7,720,536	-0.256%
2025-12-15	0.85248	0.85289	0.84986	0.85102	-0.158%	5,526,591	-0.262%
2025-12-14	0.85233	0.85300	0.85183	0.85237	+0.007%	620,512	-0.420%
2025-12-13	0.85264	0.85279	0.85201	0.85231	-0.006%	1,444,711	-0.413%
2025-12-12	0.85180	0.85353	0.85125	0.85236	+0.058%	5,629,860	-0.419%
2025-12-11	0.85472	0.85616	0.85039	0.85187	-0.330%	7,310,231	-0.362%
2025-12-10	0.85949	0.86010	0.85461	0.85469	-0.569%	7,341,458	-0.690%
2025-12-09	0.85924	0.86126	0.85798	0.85958	+0.038%	9,716,227	-1.255%
2025-12-08	0.85918	0.86122	0.85709	0.85925	-0.006%	9,064,027	-1.217%
2025-12-07	0.85967	0.86000	0.85862	0.85930	-0.057%	1,177,144	-1.223%
2025-12-06	0.85973	0.85994	0.85838	0.85979	-0.008%	1,962,745	-1.279%
2025-12-05	0.85866	0.86000	0.85669	0.85986	+0.118%	8,079,572	-1.287%
2025-12-04	0.85700	0.85893	0.85555	0.85885	+0.212%	8,070,520	-1.171%
2025-12-03	0.85988	0.85988	0.85628	0.85703	-0.324%	11,865,443	-0.961%
2025-12-02	0.86131	0.86281	0.85982	0.85982	-0.188%	8,500,763	-1.283%
2025-12-01	0.86211	0.86271	0.85817	0.86144	-0.079%	12,382,383	-1.468%
2025-11-30	0.86292	0.86326	0.86205	0.86212	-0.102%	836,110	-1.546%
2025-11-29	0.86261	0.86314	0.86231	0.86300	+0.060%	608,086	-1.647%
2025-11-28	0.86218	0.86582	0.86176	0.86248	+0.020%	16,798,842	-1.587%
2025-11-27	0.86211	0.86467	0.86137	0.86231	+0.014%	6,511,957	-1.568%
2025-11-26	0.86471	0.86559	0.86140	0.86219	-0.298%	9,498,158	-1.554%
2025-11-25	0.86809	0.86872	0.86346	0.86477	-0.380%	14,294,249	-1.848%
2025-11-24	0.86937	0.86958	0.86583	0.86807	-0.136%	7,870,434	-2.221%
2025-11-23	0.86890	0.87077	0.86867	0.86925	+0.035%	1,850,898	-2.354%
2025-11-22	0.86866	0.86958	0.86818	0.86895	+0.040%	2,006,468	-2.320%
2025-11-21	0.86689	0.87007	0.86556	0.86860	+0.197%	8,844,649	-2.281%
2025-11-20	0.86675	0.86989	0.86500	0.86689	+0.050%	10,268,296	-2.088%
2025-11-19	0.86323	0.86787	0.86231	0.86646	+0.373%	8,515,109	-2.039%
2025-11-18	0.86176	0.86393	0.86080	0.86324	+0.173%	5,368,349	-1.674%
2025-11-17	0.86014	0.86301	0.85983	0.86175	+0.181%	8,243,699	-1.504%
2025-11-16	0.86094	0.86141	0.85865	0.86019	-0.093%	3,126,002	-1.325%
2025-11-15	0.86050	0.86159	0.85971	0.86099	+0.056%	2,155,034	-1.417%
2025-11-14	0.86017	0.86162	0.85685	0.86051	+0.034%	11,229,111	-1.362%
2025-11-13	0.86291	0.86425	0.85818	0.86022	-0.312%	12,739,958	-1.329%
2025-11-12	0.86325	0.86797	0.86233	0.86291	-0.041%	10,244,749	-1.636%
2025-11-11	0.86494	0.86545	0.86188	0.86326	-0.198%	8,376,215	-1.676%
2025-11-10	0.86565	0.86624	0.86255	0.86497	-0.076%	10,913,118	-1.871%
2025-11-09	0.86421	0.86568	0.86374	0.86563	+0.157%	1,597,302	-1.945%
2025-11-08	0.86413	0.86463	0.86356	0.86427	-0.002%	1,391,842	-1.791%
2025-11-07	0.86595	0.86739	0.86251	0.86429	-0.192%	11,189,699	-1.793%
2025-11-06	0.86999	0.87005	0.86567	0.86595	-0.466%	12,674,839	-1.982%
2025-11-05	0.87068	0.87223	0.86951	0.87000	-0.077%	9,178,176	-2.438%
2025-11-04	0.86800	0.87159	0.86680	0.87067	+0.319%	9,323,271	-2.513%
2025-11-03	0.86675	0.86931	0.86623	0.86790	+0.119%	14,181,286	-2.202%
2025-11-02	0.86557	0.86694	0.86510	0.86687	+0.153%	2,619,395	-2.086%
2025-11-01	0.86606	0.86645	0.86548	0.86555	-0.049%	2,236,162	-1.936%
2025-10-31	0.86441	0.86769	0.86393	0.86597	+0.189%	11,699,418	-1.984%
2025-10-30	0.86193	0.86568	0.85978	0.86434	+0.287%	12,870,030	-1.799%
2025-10-29	0.85834	0.86359	0.85738	0.86187	+0.405%	15,813,116	-1.518%
2025-10-28	0.85813	0.86022	0.85702	0.85839	+0.035%	6,419,649	-1.118%
2025-10-27	0.85922	0.86058	0.85778	0.85809	-0.143%	10,409,569	-1.084%
2025-10-26	0.85967	0.85997	0.85824	0.85932	-0.041%	2,397,757	-1.225%
2025-10-25	0.85995	0.86004	0.85922	0.85967	-0.035%	2,057,206	-1.266%
2025-10-24	0.86067	0.86191	0.85866	0.85997	-0.098%	10,877,818	-1.300%
2025-10-23	0.86163	0.86306	0.86035	0.86081	-0.079%	17,195,908	-1.396%
2025-10-22	0.86166	0.86365	0.86043	0.86149	-0.037%	12,492,115	-1.474%
2025-10-21	0.85879	0.86214	0.85810	0.86181	+0.356%	12,973,071	-1.511%
2025-10-20	0.85812	0.85911	0.85692	0.85875	+0.066%	11,018,736	-1.160%
2025-10-19	0.85901	0.85969	0.85764	0.85818	-0.112%	969,277	-1.094%
2025-10-18	0.85888	0.86023	0.85848	0.85914	+0.026%	785,437	-1.205%
2025-10-17	0.85504	0.85892	0.85300	0.85892	+0.463%	10,854,333	-1.179%
2025-10-16	0.85876	0.85927	0.85496	0.85496	-0.426%	12,455,519	-0.722%
2025-10-15	0.86209	0.86288	0.85820	0.85862	-0.434%	12,338,238	-1.145%
2025-10-14	0.86499	0.86692	0.86132	0.86236	-0.303%	5,571,537	-1.574%
2025-10-13	0.86225	0.86734	0.86067	0.86498	+0.315%	5,568,314	-1.872%
2025-10-12	0.87126	0.87234	0.86194	0.86226	-1.085%	888,281	-1.562%
2025-10-11	0.86955	0.87770	0.86523	0.87172	+0.251%	3,137,052	-2.630%
2025-10-10	0.86424	0.88000	0.86009	0.86954	+0.612%	10,222,570	-2.386%
2025-10-09	0.85960	0.86566	0.85856	0.86425	+0.544%	7,751,955	-1.789%
2025-10-08	0.85785	0.86187	0.85785	0.85957	+0.217%	11,461,145	-1.254%
2025-10-07	0.85202	0.85810	0.85173	0.85771	+0.712%	7,172,056	-1.040%
2025-10-06	0.85030	0.85721	0.84970	0.85165	+0.159%	7,640,224	-0.336%
2025-10-05	0.84917	0.85030	0.84498	0.85030	+0.128%	2,922,069	-0.178%
2025-10-04	0.85028	0.85083	0.84825	0.84921	-0.133%	1,230,521	-0.049%
2025-10-03	0.85234	0.85322	0.84707	0.85034	-0.229%	10,057,063	-0.182%
2025-10-02	0.85177	0.85543	0.85001	0.85229	+0.075%	8,777,587	-0.411%
2025-10-01	0.85206	0.85312	0.84910	0.85165	-0.029%	10,956,742	-0.336%
2025-09-30	0.85240	0.85351	0.85001	0.85190	-0.061%	6,062,342	-0.365%
2025-09-29	0.85450	0.85458	0.85069	0.85242	-0.233%	8,363,186	-0.426%
2025-09-28	0.85515	0.85552	0.85431	0.85441	-0.091%	951,069	-0.658%
2025-09-27	0.85507	0.85568	0.85482	0.85519	+0.013%	474,999	-0.748%
2025-09-26	0.85766	0.85771	0.85441	0.85508	-0.278%	7,912,437	-0.736%
2025-09-25	0.85168	0.85840	0.85043	0.85746	+0.708%	9,884,500	-1.011%
2025-09-24	0.84652	0.85307	0.84652	0.85143	+0.584%	10,615,575	-0.310%
2025-09-23	0.84777	0.84898	0.84626	0.84649	-0.131%	9,481,485	+0.272%
2025-09-22	0.85208	0.85295	0.84742	0.84760	-0.508%	5,246,631	+0.140%
2025-09-21	0.85181	0.85200	0.85115	0.85193	+0.001%	579,261	-0.369%
2025-09-20	0.85170	0.85209	0.85124	0.85192	+0.026%	409,055	-0.367%
2025-09-19	0.84796	0.85251	0.84790	0.85170	+0.439%	11,986,280	-0.342%
2025-09-18	0.84531	0.85046	0.84373	0.84798	+0.316%	8,602,661	+0.096%
2025-09-17	0.84241	0.84663	0.83954	0.84531	+0.363%	9,292,343	+0.412%
2025-09-16	0.84998	0.85035	0.84146	0.84225	-0.905%	10,147,043	+0.776%
2025-09-15	0.85243	0.85323	0.84932	0.84994	-0.298%	6,103,393	-0.135%
2025-09-14	0.84944	0.85250	0.84869	0.85248	+0.364%	1,098,693	-0.433%
2025-09-13	0.85115	0.85144	0.84833	0.84939	-0.228%	1,160,044	-0.071%
2025-09-12	0.85212	0.85473	0.85109	0.85133	-0.082%	5,907,158	-0.298%
2025-09-11	0.85413	0.85695	0.85125	0.85203	-0.234%	7,375,378	-0.380%
2025-09-10	0.85458	0.85554	0.85213	0.85403	-0.047%	15,402,557	-0.614%
2025-09-09	0.84972	0.85474	0.84892	0.85443	+0.558%	14,098,804	-0.660%
2025-09-08	0.85392	0.85430	0.84942	0.84969	-0.481%	7,009,547	-0.106%
2025-09-07	0.85379	0.85429	0.85320	0.85380	+0.006%	624,357	-0.587%
2025-09-06	0.85376	0.85429	0.85350	0.85375	-0.014%	2,231,542	-0.581%
2025-09-05	0.85795	0.85824	0.85040	0.85387	-0.479%	9,892,629	-0.595%
2025-09-04	0.85758	0.85971	0.85736	0.85798	+0.038%	7,861,939	-1.071%
2025-09-03	0.85945	0.86101	0.85611	0.85765	-0.187%	6,188,440	-1.033%
2025-09-02	0.85379	0.86127	0.85379	0.85926	+0.656%	6,650,799	-1.218%
2025-09-01	0.85544	0.85549	0.85208	0.85366	-0.217%	6,144,707	-0.570%
2025-08-31	0.85633	0.85646	0.85500	0.85552	-0.096%	1,007,415	-0.787%
2025-08-30	0.85642	0.85673	0.85607	0.85634	-0.022%	372,400	-0.882%
2025-08-29	0.85600	0.85842	0.85476	0.85653	+0.065%	5,751,330	-0.904%
2025-08-28	0.85843	0.85963	0.85518	0.85597	-0.303%	6,308,937	-0.839%
2025-08-27	0.85931	0.86374	0.85857	0.85857	-0.088%	6,330,734	-1.139%
2025-08-26	0.86135	0.86174	0.85731	0.85933	-0.197%	5,033,645	-1.227%
2025-08-25	0.85320	0.86144	0.85173	0.86103	+0.919%	6,596,313	-1.422%
2025-08-24	0.84842	0.85319	0.84814	0.85319	+0.562%	651,337	-0.516%
2025-08-23	0.84944	0.84961	0.84820	0.84842	-0.121%	360,340	+0.044%
2025-08-22	0.86097	0.86903	0.84943	0.84945	-1.332%	6,659,015	-0.078%
2025-08-21	0.85843	0.86190	0.85758	0.86092	+0.290%	9,798,993	-1.409%
2025-08-20	0.85891	0.86279	0.85705	0.85843	-0.056%	5,558,652	-1.123%
2025-08-19	0.85711	0.85900	0.85551	0.85891	+0.201%	6,977,424	-1.178%
2025-08-18	0.85437	0.85848	0.85413	0.85719	+0.337%	6,136,586	-0.980%
2025-08-17	0.85538	0.85547	0.85375	0.85431	-0.118%	318,436	-0.646%
2025-08-16	0.85498	0.85558	0.85483	0.85532	+0.037%	240,732	-0.763%
2025-08-15	0.85839	0.85840	0.85396	0.85500	-0.388%	2,097,377	-0.726%
2025-08-14	0.85214	0.85949	0.84851	0.85833	+0.654%	4,191,663	-1.111%
2025-08-13	0.85577	0.85617	0.85138	0.85275	-0.340%	5,022,324	-0.464%
2025-08-12	0.86085	0.86196	0.85511	0.85566	-0.609%	4,964,095	-0.803%
2025-08-11	0.85776	0.86226	0.84805	0.86090	+0.393%	5,167,986	-1.407%
2025-08-10	0.85522	0.85813	0.85237	0.85753	+0.242%	1,133,100	-1.019%
2025-08-09	0.85797	0.85833	0.85432	0.85546	-0.312%	1,633,702	-0.780%
2025-08-08	0.85612	0.85951	0.85612	0.85814	+0.220%	5,438,680	-1.090%
2025-08-07	0.85775	0.86085	0.85502	0.85626	-0.146%	6,351,316	-0.872%
2025-08-06	0.86354	0.86457	0.85699	0.85751	-0.707%	4,913,420	-1.017%
2025-08-05	0.86333	0.86781	0.86326	0.86362	+0.032%	5,106,037	-1.717%
2025-08-04	0.86379	0.87248	0.86276	0.86334	-0.072%	7,092,421	-1.685%
2025-08-03	0.86367	0.86578	0.86309	0.86396	+0.027%	425,417	-1.756%
2025-08-02	0.86395	0.86505	0.86365	0.86373	-0.030%	487,413	-1.730%
2025-08-01	0.87593	0.87752	0.86291	0.86399	-1.347%	6,494,351	-1.759%
2025-07-31	0.87460	0.87639	0.87200	0.87579	+0.125%	5,669,542	-3.083%
2025-07-30	0.86547	0.87703	0.85750	0.87470	+1.028%	7,228,079	-2.962%
2025-07-29	0.86218	0.87100	0.86198	0.86580	+0.420%	6,122,178	-1.965%
2025-07-28	0.85012	0.86300	0.84937	0.86218	+1.398%	7,115,390	-1.553%
2025-07-27	0.85108	0.85142	0.84960	0.85029	-0.089%	805,868	-0.176%
2025-07-26	0.85126	0.85156	0.85101	0.85105	-0.025%	206,794	-0.266%
2025-07-25	0.85056	0.85442	0.85005	0.85126	+0.088%	2,902,338	-0.290%
2025-07-24	0.84917	0.85217	0.84850	0.85051	+0.153%	4,727,972	-0.202%
2025-07-23	0.85163	0.85355	0.84892	0.84921	-0.296%	5,630,540	-0.049%
2025-07-22	0.85483	0.85589	0.84971	0.85173	-0.382%	4,975,469	-0.345%
2025-07-21	0.85935	0.86721	0.85330	0.85500	-0.492%	5,590,054	-0.726%
2025-07-20	0.85971	0.86099	0.85792	0.85923	-0.070%	911,730	-1.215%
2025-07-19	0.85956	0.85983	0.85931	0.85983	+0.047%	507,603	-1.284%
2025-07-18	0.85990	0.86034	0.85695	0.85943	-0.066%	5,764,214	-1.238%
2025-07-17	0.85915	0.86420	0.85915	0.86000	+0.100%	3,735,160	-1.303%
2025-07-16	0.86092	0.86450	0.85305	0.85914	-0.209%	11,959,876	-1.205%
2025-07-15	0.85628	0.86228	0.85442	0.86094	+0.554%	3,800,816	-1.411%
2025-07-14	0.85322	0.85659	0.84869	0.85620	+0.296%	7,233,584	-0.865%
2025-07-13	0.85079	0.85569	0.84936	0.85367	+0.357%	965,746	-0.572%
2025-07-12	0.85165	0.85275	0.84901	0.85063	-0.101%	808,503	-0.216%
2025-07-11	0.85253	0.86244	0.84943	0.85149	-0.092%	8,044,492	-0.317%
2025-07-10	0.85176	0.85717	0.85106	0.85227	+0.050%	5,249,068	-0.408%
2025-07-09	0.85298	0.85539	0.85184	0.85184	-0.143%	3,815,660	-0.358%
2025-07-08	0.85171	0.85599	0.85013	0.85306	+0.130%	2,377,597	-0.501%
2025-07-07	0.84877	0.85563	0.84846	0.85195	+0.324%	4,745,493	-0.371%
2025-07-06	0.84969	0.84987	0.84880	0.84920	-0.061%	293,645	-0.048%
2025-07-05	0.84972	0.84994	0.84938	0.84972	0.000%	219,232	-0.109%
2025-07-04	0.84981	0.85058	0.84870	0.84972	-0.041%	4,275,657	-0.109%
2025-07-03	0.84728	0.85317	0.84663	0.85007	+0.309%	3,463,968	-0.151%
2025-07-02	0.84724	0.86320	0.84703	0.84745	+0.027%	5,654,158	+0.158%
2025-07-01	0.84846	0.85027	0.84564	0.84722	-0.146%	5,325,930	+0.185%
2025-06-30	0.85269	0.85412	0.84824	0.84846	-0.491%	6,557,454	+0.039%
2025-06-29	0.85380	0.85382	0.85212	0.85265	-0.108%	503,735	-0.453%
2025-06-28	0.85376	0.85417	0.85350	0.85357	-0.022%	280,679	-0.560%
2025-06-27	0.85504	0.85586	0.85110	0.85376	-0.171%	8,926,037	-0.582%
2025-06-26	0.85581	0.85696	0.85162	0.85522	-0.085%	6,282,460	-0.752%
2025-06-25	0.86083	0.86296	0.85587	0.85595	-0.588%	7,797,881	-0.836%
2025-06-24	0.86256	0.86333	0.85825	0.86101	-0.163%	5,216,543	-1.419%
2025-06-23	0.86916	0.87270	0.86167	0.86242	-0.797%	7,859,367	-1.580%
2025-06-22	0.86841	0.87268	0.86646	0.86935	+0.113%	1,968,532	-2.365%
2025-06-21	0.86816	0.86849	0.86792	0.86837	+0.025%	1,453,834	-2.255%
2025-06-20	0.86830	0.87076	0.86600	0.86815	-0.017%	5,666,592	-2.230%
2025-06-19	0.87134	0.87351	0.86830	0.86830	-0.337%	4,840,005	-2.247%
2025-06-18	0.87044	0.87232	0.86655	0.87124	+0.094%	7,448,679	-2.577%
2025-06-17	0.86542	0.87153	0.86238	0.87042	+0.568%	4,639,096	-2.485%
2025-06-16	0.86667	0.86749	0.86130	0.86550	-0.125%	6,011,532	-1.931%
2025-06-15	0.86621	0.86746	0.86493	0.86658	+0.042%	4,930,597	-2.053%
2025-06-14	0.86598	0.86635	0.86593	0.86622	+0.015%	208,699	-2.012%
2025-06-13	0.86164	0.87045	0.86149	0.86609	+0.526%	6,188,264	-1.997%
2025-06-12	0.86887	0.86921	0.85968	0.86156	-0.856%	6,695,754	-1.482%
2025-06-11	0.87412	0.87639	0.86869	0.86900	-0.597%	6,147,185	-2.326%
2025-06-10	0.87506	0.87872	0.87282	0.87422	-0.082%	3,726,512	-2.909%
2025-06-09	0.87681	0.87810	0.87427	0.87494	-0.198%	5,224,990	-2.989%
2025-06-08	0.87735	0.87832	0.87640	0.87668	-0.075%	652,021	-3.181%
2025-06-07	0.87760	0.87769	0.87713	0.87734	-0.034%	145,514	-3.254%
2025-06-06	0.87339	0.87914	0.87303	0.87764	+0.496%	3,373,150	-3.287%
2025-06-05	0.87542	0.87750	0.87024	0.87331	-0.262%	4,591,496	-2.808%
2025-06-04	0.87818	0.88034	0.87390	0.87560	-0.339%	4,244,118	-3.062%
2025-06-03	0.87317	0.87980	0.87317	0.87858	+0.645%	3,750,029	-3.391%
2025-06-02	0.88098	0.88098	0.87295	0.87295	-0.917%	7,210,669	-2.768%
2025-06-01	0.88184	0.88282	0.88048	0.88103	-0.119%	587,478	-3.659%
2025-05-31	0.88173	0.88278	0.88152	0.88208	+0.076%	497,654	-3.774%
2025-05-30	0.87893	0.88386	0.87837	0.88141	+0.272%	3,216,132	-3.701%
2025-05-29	0.89024	0.89063	0.87838	0.87902	-1.178%	4,062,345	-3.439%
2025-05-28	0.88168	0.89072	0.88083	0.88950	+0.872%	5,755,467	-4.577%
2025-05-27	0.87784	0.88269	0.87650	0.88181	+0.448%	6,405,234	-3.745%
2025-05-26	0.87881	0.87974	0.87590	0.87788	-0.147%	6,304,649	-3.314%
2025-05-25	0.88022	0.88071	0.87863	0.87917	-0.110%	848,619	-3.456%
2025-05-24	0.87990	0.88039	0.87973	0.88014	+0.002%	174,205	-3.562%
2025-05-23	0.88547	0.88582	0.87934	0.88012	-0.599%	3,279,477	-3.560%
2025-05-22	0.88167	0.88749	0.88083	0.88542	+0.395%	3,585,983	-4.137%
2025-05-21	0.88546	0.88564	0.88000	0.88194	-0.411%	6,495,165	-3.759%
2025-05-20	0.89001	0.89114	0.88549	0.88558	-0.480%	4,765,681	-4.154%
2025-05-19	0.89290	0.89433	0.88226	0.88985	-0.355%	5,843,597	-4.614%
2025-05-18	0.89548	0.89559	0.89279	0.89302	-0.261%	1,438,837	-4.953%
2025-05-17	0.89521	0.89581	0.89077	0.89536	+0.019%	792,104	-5.201%
2025-05-16	0.89348	0.89783	0.88818	0.89519	+0.189%	3,724,637	-5.183%
2025-05-15	0.89423	0.89528	0.89074	0.89350	-0.062%	6,014,480	-5.004%
2025-05-14	0.89383	0.89531	0.88024	0.89405	+0.019%	6,224,901	-5.062%
2025-05-13	0.90068	0.90068	0.89284	0.89388	-0.799%	5,262,430	-5.044%
2025-05-12	0.89007	0.90325	0.88935	0.90108	+1.221%	8,244,538	-5.803%
2025-05-11	0.88777	0.89284	0.88767	0.89021	+0.271%	1,574,904	-4.653%
2025-05-10	0.88827	0.88855	0.88767	0.88780	-0.043%	393,024	-4.394%
2025-05-09	0.88975	0.89161	0.88576	0.88818	-0.199%	2,992,730	-4.435%
2025-05-08	0.88454	0.89151	0.88203	0.88995	+0.624%	6,509,521	-4.625%
2025-05-07	0.88172	0.88543	0.87921	0.88443	+0.306%	6,757,386	-4.030%
2025-05-06	0.88453	0.88649	0.87911	0.88173	-0.267%	8,411,955	-3.736%

.dark-mode .nkMtjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkMtjT{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSDC / Eurocrypto Bitstamp

USDCEUR
USDC / Euro
crypto Bitstamp