Dark

USDCEUR
USDC / Euro
crypto Bitstamp

Real-time

Sep 29, 2026 7:17:11 AM EDT

0.88142EUR+0.209%(+0.00184)15,073,210USDC13,273,768EUR

0.88142Bid 0.88145Ask 0.00003Spread

Composite
0.88150 Coinbase
0.88150 OKX
0.88141 Bitstamp
0.88142

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.87975	0.88315	0.87956	0.88142	+0.216%	7,282,364	0.000%
2026-09-28	0.87881	0.88074	0.87803	0.87952	+0.081%	13,619,385	+0.216%
2026-09-27	0.87841	0.87909	0.87807	0.87881	+0.051%	2,167,303	+0.297%
2026-09-26	0.87798	0.87863	0.87772	0.87836	+0.042%	1,378,968	+0.348%
2026-09-25	0.87921	0.87950	0.87650	0.87799	-0.121%	14,562,492	+0.391%
2026-09-24	0.87878	0.88024	0.87767	0.87905	+0.026%	18,189,972	+0.270%
2026-09-23	0.87367	0.87935	0.87367	0.87882	+0.608%	16,222,331	+0.296%
2026-09-22	0.87207	0.87499	0.87115	0.87351	+0.148%	14,649,190	+0.906%
2026-09-21	0.87083	0.87238	0.87006	0.87222	+0.169%	13,973,221	+1.055%
2026-09-20	0.86953	0.87234	0.86920	0.87075	+0.155%	1,326,371	+1.225%
2026-09-19	0.86934	0.87013	0.86882	0.86940	0.000%	494,151	+1.383%
2026-09-18	0.87122	0.87290	0.86894	0.86940	-0.224%	14,584,962	+1.383%
2026-09-17	0.87196	0.87285	0.86989	0.87135	-0.056%	18,025,317	+1.156%
2026-09-16	0.86691	0.87270	0.86565	0.87184	+0.572%	14,483,912	+1.099%
2026-09-15	0.86548	0.86764	0.86547	0.86688	+0.162%	10,840,328	+1.677%
2026-09-14	0.86261	0.86781	0.86252	0.86548	+0.319%	21,245,372	+1.842%
2026-09-13	0.86266	0.86297	0.86217	0.86273	+0.012%	618,382	+2.166%
2026-09-12	0.86229	0.86296	0.86064	0.86263	+0.039%	1,086,870	+2.178%
2026-09-11	0.86123	0.86431	0.86101	0.86229	+0.093%	10,584,123	+2.219%
2026-09-10	0.85987	0.86279	0.85910	0.86149	+0.215%	17,408,690	+2.313%
2026-09-09	0.86013	0.86080	0.85820	0.85964	-0.070%	16,414,686	+2.534%
2026-09-08	0.86007	0.86550	0.85970	0.86024	+0.015%	17,719,622	+2.462%
2026-09-07	0.86120	0.86193	0.85940	0.86011	-0.127%	15,871,637	+2.478%
2026-09-06	0.86154	0.86177	0.86055	0.86120	-0.042%	1,716,354	+2.348%
2026-09-05	0.86136	0.86204	0.86111	0.86156	+0.023%	1,904,696	+2.305%
2026-09-04	0.85982	0.86282	0.85855	0.86136	+0.202%	24,662,155	+2.329%
2026-09-03	0.86317	0.86317	0.85909	0.85962	-0.394%	18,096,866	+2.536%
2026-09-02	0.86286	0.86603	0.86187	0.86302	+0.049%	15,620,715	+2.132%
2026-09-01	0.86089	0.86350	0.86041	0.86260	+0.202%	14,971,614	+2.182%
2026-08-31	0.86294	0.86338	0.86064	0.86086	-0.254%	13,821,306	+2.388%
2026-08-30	0.86394	0.86415	0.86302	0.86305	-0.103%	1,228,366	+2.128%
2026-08-29	0.86309	0.86397	0.86309	0.86394	+0.092%	2,293,657	+2.023%
2026-08-28	0.85821	0.86370	0.85753	0.86315	+0.578%	12,567,496	+2.117%
2026-08-27	0.85809	0.85970	0.85766	0.85819	+0.008%	10,709,671	+2.707%
2026-08-26	0.85657	0.85891	0.85631	0.85812	+0.189%	11,966,886	+2.715%
2026-08-25	0.85714	0.85893	0.85581	0.85650	-0.087%	13,908,520	+2.910%
2026-08-24	0.85574	0.85797	0.85530	0.85725	+0.169%	9,548,189	+2.819%
2026-08-23	0.85368	0.85619	0.85300	0.85580	+0.241%	2,097,867	+2.994%
2026-08-22	0.85531	0.85632	0.85317	0.85374	-0.174%	1,432,439	+3.242%
2026-08-21	0.85550	0.85675	0.85014	0.85523	-0.048%	16,055,583	+3.062%
2026-08-20	0.85625	0.85714	0.85370	0.85564	-0.067%	14,520,107	+3.013%
2026-08-19	0.86373	0.86417	0.85593	0.85621	-0.891%	21,770,590	+2.944%
2026-08-18	0.86321	0.86485	0.86290	0.86391	+0.072%	18,430,093	+2.027%
2026-08-17	0.86389	0.86406	0.86096	0.86329	-0.104%	16,191,464	+2.100%
2026-08-16	0.86470	0.86504	0.86390	0.86419	-0.073%	374,147	+1.994%
2026-08-15	0.86454	0.86513	0.86432	0.86482	+0.023%	324,137	+1.919%
2026-08-14	0.86695	0.86715	0.86337	0.86462	-0.284%	17,971,637	+1.943%
2026-08-13	0.86743	0.86892	0.86614	0.86708	-0.052%	14,316,555	+1.654%
2026-08-12	0.86630	0.87117	0.86494	0.86753	+0.143%	15,397,724	+1.601%
2026-08-11	0.86614	0.86859	0.86592	0.86629	+0.013%	17,158,295	+1.747%
2026-08-10	0.86558	0.86656	0.86470	0.86618	+0.081%	15,549,361	+1.759%
2026-08-09	0.86564	0.86619	0.86482	0.86548	-0.023%	273,620	+1.842%
2026-08-08	0.86531	0.86573	0.86529	0.86568	+0.049%	622,474	+1.818%
2026-08-07	0.86800	0.87898	0.86366	0.86526	-0.295%	14,928,715	+1.868%
2026-08-06	0.86524	0.86837	0.86514	0.86782	+0.291%	15,344,038	+1.567%
2026-08-05	0.86713	0.86762	0.86478	0.86530	-0.224%	22,696,506	+1.863%
2026-08-04	0.86893	0.86929	0.86347	0.86724	-0.201%	15,701,013	+1.635%
2026-08-03	0.86645	0.86951	0.86550	0.86899	+0.298%	23,732,779	+1.430%
2026-08-02	0.86811	0.86815	0.86523	0.86641	-0.171%	5,248,777	+1.732%
2026-08-01	0.86750	0.86807	0.86736	0.86789	+0.053%	2,638,043	+1.559%
2026-07-31	0.86777	0.87302	0.86621	0.86743	-0.028%	26,174,703	+1.613%
2026-07-30	0.87205	0.87448	0.86689	0.86767	-0.501%	30,885,544	+1.585%
2026-07-29	0.87845	0.87930	0.87147	0.87204	-0.717%	27,688,439	+1.076%
2026-07-28	0.87970	0.88104	0.87690	0.87834	-0.155%	27,179,799	+0.351%
2026-07-27	0.87775	0.87978	0.87599	0.87970	+0.239%	20,692,841	+0.196%
2026-07-26	0.87994	0.88057	0.87734	0.87760	-0.280%	9,715,035	+0.435%
2026-07-25	0.87959	0.88025	0.87942	0.88006	+0.041%	8,178,214	+0.155%
2026-07-24	0.87899	0.87984	0.87728	0.87970	+0.077%	22,429,554	+0.196%
2026-07-23	0.87641	0.88024	0.87462	0.87902	+0.284%	20,452,908	+0.273%
2026-07-22	0.87703	0.87749	0.87573	0.87653	-0.059%	23,033,165	+0.558%
2026-07-21	0.87595	0.87731	0.86834	0.87705	+0.126%	23,770,332	+0.498%
2026-07-20	0.87514	0.87687	0.87348	0.87595	+0.094%	26,136,730	+0.624%
2026-07-19	0.87452	0.87618	0.87421	0.87513	+0.070%	7,009,427	+0.719%
2026-07-18	0.87450	0.87517	0.87415	0.87452	+0.002%	3,721,792	+0.789%
2026-07-17	0.87383	0.87580	0.86985	0.87450	+0.077%	25,393,916	+0.791%
2026-07-16	0.87192	0.87481	0.87159	0.87383	+0.226%	12,269,673	+0.869%
2026-07-15	0.87518	0.87668	0.87120	0.87186	-0.396%	28,505,557	+1.097%
2026-07-14	0.87864	0.87879	0.87281	0.87533	-0.372%	23,934,477	+0.696%
2026-07-13	0.87698	0.87883	0.87356	0.87860	+0.200%	17,248,604	+0.321%
2026-07-12	0.87639	0.87781	0.87595	0.87685	+0.059%	4,010,858	+0.521%
2026-07-11	0.87600	0.87686	0.87572	0.87633	+0.009%	8,777,918	+0.581%
2026-07-10	0.87477	0.87632	0.87270	0.87625	+0.178%	8,634,973	+0.590%
2026-07-09	0.87573	0.87576	0.87374	0.87469	-0.139%	11,192,939	+0.769%
2026-07-08	0.87707	0.87788	0.87500	0.87591	-0.125%	11,648,233	+0.629%
2026-07-07	0.87404	0.87704	0.87364	0.87701	+0.334%	10,897,645	+0.503%
2026-07-06	0.87435	0.87671	0.87354	0.87409	-0.021%	13,936,765	+0.839%
2026-07-05	0.87489	0.87513	0.87422	0.87427	-0.072%	2,270,496	+0.818%
2026-07-04	0.87452	0.87518	0.87437	0.87490	+0.056%	2,600,402	+0.745%
2026-07-03	0.87514	0.87541	0.87232	0.87441	-0.097%	8,319,447	+0.802%
2026-07-02	0.87874	0.87889	0.87190	0.87526	-0.384%	10,710,421	+0.704%
2026-07-01	0.87611	0.88029	0.87596	0.87863	+0.300%	8,885,720	+0.318%
2026-06-30	0.87547	0.87820	0.87439	0.87600	+0.074%	12,352,771	+0.619%
2026-06-29	0.87815	0.87945	0.87457	0.87535	-0.309%	14,947,053	+0.693%
2026-06-28	0.87827	0.87842	0.87761	0.87806	-0.011%	3,401,155	+0.383%
2026-06-27	0.87811	0.87850	0.87744	0.87816	-0.006%	4,213,854	+0.371%
2026-06-26	0.87995	0.88070	0.87465	0.87821	-0.214%	18,309,901	+0.366%
2026-06-25	0.88071	0.88233	0.87819	0.88009	-0.058%	17,473,277	+0.151%
2026-06-24	0.87859	0.88289	0.87827	0.88060	+0.242%	13,153,047	+0.093%
2026-06-23	0.87512	0.87889	0.87418	0.87847	+0.371%	14,484,084	+0.336%
2026-06-22	0.87239	0.87571	0.87152	0.87522	+0.332%	12,923,059	+0.708%
2026-06-21	0.87205	0.87279	0.87137	0.87232	+0.031%	3,378,738	+1.043%
2026-06-20	0.87186	0.87236	0.87164	0.87205	+0.019%	2,191,640	+1.074%
2026-06-19	0.87262	0.87572	0.87111	0.87188	-0.089%	17,422,999	+1.094%
2026-06-18	0.86893	0.87319	0.86733	0.87266	+0.430%	20,961,225	+1.004%
2026-06-17	0.86121	0.87085	0.86079	0.86892	+0.895%	26,514,553	+1.439%
2026-06-16	0.86268	0.86397	0.86069	0.86121	-0.169%	19,774,142	+2.347%
2026-06-15	0.86195	0.86313	0.86058	0.86267	+0.084%	16,453,704	+2.173%
2026-06-14	0.86507	0.86588	0.86111	0.86195	-0.366%	6,756,258	+2.259%
2026-06-13	0.86449	0.86535	0.86409	0.86512	+0.064%	3,018,841	+1.884%
2026-06-12	0.86384	0.86559	0.86284	0.86457	+0.086%	23,848,212	+1.949%
2026-06-11	0.86673	0.86961	0.86305	0.86383	-0.353%	19,261,075	+2.036%
2026-06-10	0.86699	0.86764	0.86408	0.86689	-0.007%	13,837,280	+1.676%
2026-06-09	0.86737	0.86737	0.86372	0.86695	-0.047%	19,371,993	+1.669%
2026-06-08	0.86813	0.86947	0.86563	0.86736	-0.083%	20,085,417	+1.621%
2026-06-07	0.86932	0.87127	0.86789	0.86808	-0.154%	12,218,353	+1.537%
2026-06-06	0.86840	0.86971	0.86796	0.86942	+0.120%	4,522,476	+1.380%
2026-06-05	0.86121	0.86864	0.85881	0.86838	+0.840%	18,471,244	+1.502%
2026-06-04	0.86152	0.86500	0.85886	0.86115	-0.027%	12,928,818	+2.354%
2026-06-03	0.86045	0.86253	0.85958	0.86138	+0.112%	21,189,940	+2.326%
2026-06-02	0.85926	0.86081	0.85796	0.86042	+0.147%	19,622,061	+2.441%
2026-06-01	0.85814	0.86245	0.85723	0.85916	+0.112%	12,790,796	+2.591%
2026-05-31	0.85747	0.85820	0.85731	0.85820	+0.084%	1,323,852	+2.706%
2026-05-30	0.85741	0.85772	0.85715	0.85748	+0.019%	3,368,997	+2.792%
2026-05-29	0.85804	0.86004	0.85556	0.85732	-0.087%	16,314,054	+2.811%
2026-05-28	0.86052	0.87199	0.85770	0.85807	-0.279%	14,279,110	+2.721%
2026-05-27	0.85910	0.86052	0.85756	0.86047	+0.155%	11,627,903	+2.435%
2026-05-26	0.85926	0.86100	0.85846	0.85914	-0.012%	14,289,656	+2.593%
2026-05-25	0.85902	0.85972	0.85814	0.85924	+0.030%	13,541,756	+2.581%
2026-05-24	0.86148	0.86219	0.85867	0.85898	-0.304%	2,801,271	+2.612%
2026-05-23	0.86198	0.86280	0.86147	0.86160	-0.052%	2,229,109	+2.300%
2026-05-22	0.86080	0.86334	0.86065	0.86205	+0.158%	9,845,249	+2.247%
2026-05-21	0.86016	0.86359	0.85934	0.86069	+0.077%	14,631,545	+2.409%
2026-05-20	0.86145	0.86348	0.85917	0.86003	-0.151%	15,560,271	+2.487%
2026-05-19	0.85788	0.86258	0.85788	0.86133	+0.403%	12,951,711	+2.332%
2026-05-18	0.86117	0.86145	0.84256	0.85787	-0.386%	17,447,011	+2.745%
2026-05-17	0.86086	0.86156	0.86029	0.86119	+0.024%	1,991,745	+2.349%
2026-05-16	0.86047	0.86106	0.86002	0.86098	+0.073%	1,491,331	+2.374%
2026-05-15	0.85747	0.86083	0.85708	0.86035	+0.390%	12,452,305	+2.449%
2026-05-14	0.85358	0.85716	0.85181	0.85701	+0.392%	17,192,005	+2.848%
2026-05-13	0.85211	0.85516	0.85174	0.85366	+0.195%	15,381,530	+3.252%
2026-05-12	0.84894	0.85295	0.84893	0.85200	+0.363%	16,556,048	+3.453%
2026-05-11	0.84973	0.85114	0.84806	0.84892	-0.099%	20,908,705	+3.828%
2026-05-10	0.84884	0.85127	0.84833	0.84976	+0.102%	3,794,406	+3.726%
2026-05-09	0.84846	0.84904	0.84845	0.84889	+0.045%	527,056	+3.832%
2026-05-08	0.85232	0.85279	0.84838	0.84851	-0.455%	11,538,538	+3.879%
2026-05-07	0.85119	0.85277	0.84900	0.85239	+0.135%	11,209,512	+3.406%
2026-05-06	0.85364	0.85378	0.84797	0.85124	-0.273%	8,392,075	+3.545%
2026-05-05	0.85520	0.85640	0.85277	0.85357	-0.196%	13,376,209	+3.263%
2026-05-04	0.85223	0.85604	0.85149	0.85525	+0.334%	8,895,586	+3.060%
2026-05-03	0.85293	0.85347	0.85106	0.85240	-0.057%	1,578,704	+3.405%
2026-05-02	0.85317	0.85346	0.85286	0.85289	-0.032%	1,037,314	+3.345%
2026-05-01	0.85267	0.85329	0.84876	0.85316	+0.070%	3,787,382	+3.312%
2026-04-30	0.85572	0.85780	0.85184	0.85256	-0.393%	13,615,910	+3.385%
2026-04-29	0.85366	0.85744	0.85330	0.85592	+0.276%	10,684,100	+2.979%
2026-04-28	0.85298	0.85660	0.85292	0.85356	+0.048%	10,231,629	+3.264%
2026-04-27	0.85412	0.85412	0.85081	0.85315	-0.117%	10,400,549	+3.314%
2026-04-26	0.85376	0.85471	0.85321	0.85415	+0.057%	417,929	+3.193%
2026-04-25	0.85312	0.85391	0.85309	0.85366	+0.050%	215,572	+3.252%
2026-04-24	0.85579	0.85645	0.85303	0.85323	-0.293%	13,269,054	+3.304%
2026-04-23	0.85393	0.85680	0.84775	0.85574	+0.211%	12,949,626	+3.001%
2026-04-22	0.85141	0.85428	0.84992	0.85394	+0.296%	12,704,679	+3.218%
2026-04-21	0.84868	0.86579	0.84841	0.85142	+0.338%	16,535,973	+3.524%
2026-04-20	0.85147	0.85147	0.84813	0.84855	-0.386%	15,859,192	+3.874%
2026-04-19	0.85021	0.85300	0.85008	0.85184	+0.194%	768,939	+3.472%
2026-04-18	0.85008	0.85028	0.84939	0.85019	+0.019%	1,698,338	+3.673%
2026-04-17	0.84877	0.85007	0.84410	0.85003	+0.170%	13,393,602	+3.693%
2026-04-16	0.84692	0.84984	0.84591	0.84859	+0.188%	12,939,679	+3.869%
2026-04-15	0.84778	0.85002	0.84699	0.84700	-0.053%	9,619,564	+4.064%
2026-04-14	0.84980	0.85021	0.84662	0.84745	-0.273%	16,094,432	+4.008%
2026-04-13	0.85677	0.85677	0.84961	0.84977	-0.830%	12,130,217	+3.725%
2026-04-12	0.85342	0.85765	0.85331	0.85688	+0.421%	2,508,138	+2.864%
2026-04-11	0.85305	0.85377	0.84997	0.85329	+0.028%	1,496,202	+3.297%
2026-04-10	0.85567	0.85647	0.85210	0.85305	-0.278%	9,545,626	+3.326%
2026-04-09	0.85797	0.85829	0.85330	0.85543	-0.258%	8,903,789	+3.038%
2026-04-08	0.85542	0.85869	0.85325	0.85764	+0.229%	11,942,240	+2.773%
2026-04-07	0.86627	0.86740	0.85535	0.85568	-1.212%	14,398,329	+3.008%
2026-04-06	0.86878	0.86890	0.86421	0.86618	-0.296%	4,764,331	+1.759%
2026-04-05	0.86847	0.86894	0.86804	0.86875	+0.031%	473,213	+1.458%
2026-04-04	0.86819	0.86849	0.86811	0.86848	+0.023%	216,093	+1.490%
2026-04-03	0.86650	0.86856	0.86596	0.86828	+0.180%	4,443,136	+1.513%
2026-04-02	0.86266	0.86979	0.86257	0.86672	+0.426%	9,962,291	+1.696%
2026-04-01	0.86391	0.86514	0.86024	0.86304	-0.130%	9,721,488	+2.130%
2026-03-31	0.87232	0.87330	0.86416	0.86416	-0.979%	11,683,914	+1.997%
2026-03-30	0.87022	0.87348	0.86828	0.87270	+0.253%	8,029,465	+0.999%
2026-03-29	0.86964	0.87094	0.86902	0.87050	+0.099%	538,687	+1.254%
2026-03-28	0.86904	0.87041	0.86884	0.86964	+0.068%	647,370	+1.355%
2026-03-27	0.86710	0.86957	0.86629	0.86905	+0.255%	12,019,080	+1.423%
2026-03-26	0.86475	0.86841	0.86404	0.86684	+0.222%	9,019,637	+1.682%
2026-03-25	0.86117	0.86518	0.85995	0.86492	+0.433%	10,734,216	+1.908%
2026-03-24	0.86185	0.86501	0.85990	0.86119	-0.070%	13,123,995	+2.349%
2026-03-23	0.86532	0.87075	0.85949	0.86179	-0.388%	23,492,052	+2.278%
2026-03-22	0.86503	0.86737	0.86477	0.86515	+0.020%	1,102,567	+1.881%
2026-03-21	0.86435	0.86498	0.86419	0.86498	+0.082%	360,727	+1.901%
2026-03-20	0.86401	0.86772	0.86363	0.86427	+0.049%	10,628,809	+1.984%
2026-03-19	0.87250	0.87386	0.86135	0.86385	-0.988%	17,487,058	+2.034%
2026-03-18	0.86688	0.87363	0.86594	0.87247	+0.634%	8,869,469	+1.026%
2026-03-17	0.86990	0.87169	0.86624	0.86697	-0.324%	4,188,696	+1.667%
2026-03-16	0.87463	0.87599	0.86765	0.86979	-0.606%	7,013,040	+1.337%
2026-03-15	0.87675	0.87735	0.87474	0.87509	-0.145%	323,517	+0.723%
2026-03-14	0.87550	0.87700	0.87543	0.87636	+0.123%	668,670	+0.577%
2026-03-13	0.86790	0.87645	0.86746	0.87528	+0.850%	8,041,788	+0.701%
2026-03-12	0.86616	0.86999	0.86473	0.86790	+0.194%	5,089,163	+1.558%
2026-03-11	0.86165	0.86634	0.85939	0.86622	+0.525%	3,599,704	+1.755%
2026-03-10	0.86118	0.86208	0.85733	0.86170	+0.082%	6,401,141	+2.288%
2026-03-09	0.86825	0.86924	0.85921	0.86099	-0.844%	5,365,120	+2.373%
2026-03-08	0.86260	0.86833	0.86224	0.86832	+0.672%	482,177	+1.509%
2026-03-07	0.86149	0.86252	0.86106	0.86252	+0.124%	308,468	+2.191%
2026-03-06	0.86159	0.86633	0.86064	0.86145	-0.051%	7,883,871	+2.318%
2026-03-05	0.85960	0.86523	0.85890	0.86189	+0.279%	4,315,661	+2.266%
2026-03-04	0.86134	0.86357	0.85860	0.85949	-0.174%	7,249,829	+2.552%
2026-03-03	0.85527	0.86732	0.85447	0.86099	+0.732%	7,353,432	+2.373%
2026-03-02	0.84989	0.85657	0.84790	0.85473	+0.494%	16,611,113	+3.123%
2026-03-01	0.84760	0.85064	0.84645	0.85053	+0.346%	304,511	+3.632%
2026-02-28	0.84704	0.85000	0.84701	0.84760	+0.030%	829,645	+3.990%
2026-02-27	0.84745	0.84848	0.84410	0.84735	-0.041%	7,957,355	+4.021%
2026-02-26	0.84655	0.84964	0.84546	0.84770	+0.170%	9,196,153	+3.978%
2026-02-25	0.84939	0.84978	0.84623	0.84626	-0.364%	11,083,383	+4.155%
2026-02-24	0.84842	0.85045	0.84538	0.84935	+0.118%	10,806,818	+3.776%
2026-02-23	0.84573	0.84989	0.84534	0.84835	+0.292%	9,777,400	+3.898%
2026-02-22	0.84894	0.84936	0.84574	0.84588	-0.339%	634,543	+4.202%
2026-02-21	0.84853	0.84913	0.84811	0.84876	+0.005%	290,050	+3.848%
2026-02-20	0.84973	0.85198	0.84761	0.84872	-0.112%	3,785,498	+3.853%
2026-02-19	0.84878	0.85196	0.84696	0.84967	+0.117%	5,597,307	+3.737%
2026-02-18	0.84387	0.84925	0.84370	0.84868	+0.565%	4,268,797	+3.858%
2026-02-17	0.84401	0.84748	0.84366	0.84391	-0.019%	6,433,050	+4.445%
2026-02-16	0.84306	0.84449	0.84258	0.84407	+0.082%	2,072,880	+4.425%
2026-02-15	0.84400	0.84505	0.84275	0.84338	-0.128%	522,933	+4.510%
2026-02-14	0.84263	0.84482	0.84190	0.84446	+0.216%	1,875,235	+4.377%
2026-02-13	0.84303	0.84439	0.84182	0.84264	-0.042%	8,768,602	+4.602%
2026-02-12	0.84287	0.84374	0.84071	0.84299	+0.064%	5,615,820	+4.559%
2026-02-11	0.84168	0.84502	0.83857	0.84245	+0.097%	5,222,451	+4.626%
2026-02-10	0.84035	0.84163	0.83915	0.84163	+0.181%	7,127,310	+4.728%
2026-02-09	0.84663	0.84664	0.83828	0.84011	-0.837%	8,074,765	+4.917%
2026-02-08	0.84785	0.84874	0.84720	0.84720	-0.077%	345,928	+4.039%
2026-02-07	0.84806	0.84906	0.84710	0.84785	-0.025%	1,390,265	+3.959%
2026-02-06	0.84943	0.85060	0.83491	0.84806	-0.131%	16,299,305	+3.934%
2026-02-05	0.84710	0.84969	0.84577	0.84917	+0.216%	11,292,571	+3.798%
2026-02-04	0.84668	0.84810	0.84494	0.84734	+0.124%	9,657,316	+4.022%
2026-02-03	0.84760	0.84910	0.84573	0.84629	-0.195%	8,818,539	+4.151%
2026-02-02	0.84412	0.84935	0.84195	0.84794	+0.450%	19,218,167	+3.948%
2026-02-01	0.84680	0.84680	0.84364	0.84414	-0.281%	1,108,644	+4.416%
2026-01-31	0.84401	0.85000	0.84337	0.84652	+0.322%	9,585,991	+4.123%
2026-01-30	0.83584	0.84401	0.83579	0.84380	+0.978%	16,897,679	+4.458%
2026-01-29	0.83496	0.83995	0.83385	0.83563	+0.108%	7,805,083	+5.480%
2026-01-28	0.83204	0.84002	0.83161	0.83473	+0.351%	6,770,081	+5.593%
2026-01-27	0.84205	0.84365	0.82905	0.83181	-1.210%	5,148,660	+5.964%
2026-01-26	0.84360	0.84498	0.84022	0.84200	-0.157%	5,236,361	+4.682%
2026-01-25	0.84586	0.84601	0.84082	0.84332	-0.283%	1,598,118	+4.518%
2026-01-24	0.84570	0.84606	0.84515	0.84571	+0.001%	931,153	+4.222%
2026-01-23	0.85085	0.85270	0.84519	0.84570	-0.550%	6,723,255	+4.224%
2026-01-22	0.85658	0.85658	0.85038	0.85038	-0.757%	4,049,135	+3.650%
2026-01-21	0.85304	0.85687	0.85173	0.85687	+0.458%	4,908,013	+2.865%
2026-01-20	0.85896	0.85950	0.85095	0.85296	-0.699%	4,859,809	+3.337%
2026-01-19	0.86009	0.86176	0.85858	0.85896	-0.179%	5,124,525	+2.615%
2026-01-18	0.86279	0.86353	0.86027	0.86050	-0.264%	292,327	+2.431%
2026-01-17	0.86201	0.86319	0.86191	0.86278	+0.089%	447,657	+2.160%
2026-01-16	0.86143	0.86308	0.86000	0.86201	+0.075%	7,550,088	+2.252%
2026-01-15	0.85872	0.86211	0.85867	0.86136	+0.310%	6,204,236	+2.329%
2026-01-14	0.85852	0.85940	0.85721	0.85870	+0.049%	7,456,386	+2.646%
2026-01-13	0.85723	0.85952	0.85643	0.85828	+0.131%	7,866,824	+2.696%
2026-01-12	0.86032	0.86032	0.85492	0.85716	-0.323%	10,848,101	+2.830%
2026-01-11	0.86026	0.86033	0.85910	0.85994	-0.038%	1,077,018	+2.498%
2026-01-10	0.85950	0.86036	0.85919	0.86027	+0.074%	3,749,559	+2.459%
2026-01-09	0.85783	0.86107	0.85782	0.85963	+0.185%	9,639,145	+2.535%
2026-01-08	0.85638	0.85899	0.85597	0.85804	+0.186%	7,479,077	+2.725%
2026-01-07	0.85565	0.85707	0.85466	0.85645	+0.122%	9,539,577	+2.916%
2026-01-06	0.85366	0.85582	0.85191	0.85541	+0.200%	7,881,859	+3.041%
2026-01-05	0.85428	0.85814	0.85283	0.85370	-0.097%	13,884,616	+3.247%
2026-01-04	0.85385	0.85472	0.85309	0.85453	+0.063%	936,713	+3.147%
2026-01-03	0.85369	0.85400	0.85312	0.85399	+0.061%	2,117,280	+3.212%
2026-01-02	0.85070	0.85366	0.84985	0.85347	+0.314%	2,865,529	+3.275%
2026-01-01	0.85074	0.85182	0.84975	0.85080	+0.039%	877,588	+3.599%
2025-12-31	0.85103	0.85273	0.84633	0.85047	-0.041%	8,386,653	+3.639%
2025-12-30	0.84920	0.85130	0.84883	0.85082	+0.172%	9,814,532	+3.597%
2025-12-29	0.84866	0.85121	0.84750	0.84936	+0.081%	21,184,271	+3.775%
2025-12-28	0.84901	0.84920	0.84772	0.84867	-0.029%	1,872,796	+3.859%
2025-12-27	0.84942	0.84968	0.84885	0.84892	-0.064%	568,970	+3.828%
2025-12-26	0.84873	0.85023	0.84716	0.84946	+0.072%	4,449,589	+3.762%
2025-12-25	0.84903	0.84911	0.84809	0.84885	-0.021%	2,117,086	+3.837%
2025-12-24	0.84755	0.84955	0.83829	0.84903	+0.175%	4,106,211	+3.815%
2025-12-23	0.84992	0.84997	0.84730	0.84755	-0.299%	10,553,399	+3.996%
2025-12-22	0.85335	0.85347	0.84983	0.85009	-0.400%	11,553,020	+3.685%
2025-12-21	0.85408	0.85428	0.85256	0.85350	-0.061%	863,234	+3.271%
2025-12-20	0.85385	0.85437	0.85339	0.85402	+0.025%	808,426	+3.208%
2025-12-19	0.85286	0.85478	0.85207	0.85381	+0.107%	7,795,637	+3.234%
2025-12-18	0.85147	0.85397	0.85027	0.85290	+0.163%	6,257,206	+3.344%
2025-12-17	0.85099	0.85436	0.84979	0.85151	+0.063%	8,104,163	+3.513%
2025-12-16	0.85105	0.85186	0.84755	0.85097	-0.006%	7,720,536	+3.578%
2025-12-15	0.85248	0.85289	0.84986	0.85102	-0.158%	5,526,591	+3.572%
2025-12-14	0.85233	0.85300	0.85183	0.85237	+0.007%	620,512	+3.408%
2025-12-13	0.85264	0.85279	0.85201	0.85231	-0.006%	1,444,711	+3.415%
2025-12-12	0.85180	0.85353	0.85125	0.85236	+0.058%	5,629,860	+3.409%
2025-12-11	0.85472	0.85616	0.85039	0.85187	-0.330%	7,310,231	+3.469%
2025-12-10	0.85949	0.86010	0.85461	0.85469	-0.569%	7,341,458	+3.127%
2025-12-09	0.85924	0.86126	0.85798	0.85958	+0.038%	9,716,227	+2.541%
2025-12-08	0.85918	0.86122	0.85709	0.85925	-0.006%	9,064,027	+2.580%
2025-12-07	0.85967	0.86000	0.85862	0.85930	-0.057%	1,177,144	+2.574%
2025-12-06	0.85973	0.85994	0.85838	0.85979	-0.008%	1,962,745	+2.516%
2025-12-05	0.85866	0.86000	0.85669	0.85986	+0.118%	8,079,572	+2.507%
2025-12-04	0.85700	0.85893	0.85555	0.85885	+0.212%	8,070,520	+2.628%
2025-12-03	0.85988	0.85988	0.85628	0.85703	-0.324%	11,865,443	+2.846%
2025-12-02	0.86131	0.86281	0.85982	0.85982	-0.188%	8,500,763	+2.512%
2025-12-01	0.86211	0.86271	0.85817	0.86144	-0.079%	12,382,383	+2.319%
2025-11-30	0.86292	0.86326	0.86205	0.86212	-0.102%	836,110	+2.239%
2025-11-29	0.86261	0.86314	0.86231	0.86300	+0.060%	608,086	+2.134%
2025-11-28	0.86218	0.86582	0.86176	0.86248	+0.020%	16,798,842	+2.196%
2025-11-27	0.86211	0.86467	0.86137	0.86231	+0.014%	6,511,957	+2.216%
2025-11-26	0.86471	0.86559	0.86140	0.86219	-0.298%	9,498,158	+2.230%
2025-11-25	0.86809	0.86872	0.86346	0.86477	-0.380%	14,294,249	+1.925%
2025-11-24	0.86937	0.86958	0.86583	0.86807	-0.136%	7,870,434	+1.538%
2025-11-23	0.86890	0.87077	0.86867	0.86925	+0.035%	1,850,898	+1.400%
2025-11-22	0.86866	0.86958	0.86818	0.86895	+0.040%	2,006,468	+1.435%
2025-11-21	0.86689	0.87007	0.86556	0.86860	+0.197%	8,844,649	+1.476%
2025-11-20	0.86675	0.86989	0.86500	0.86689	+0.050%	10,268,296	+1.676%
2025-11-19	0.86323	0.86787	0.86231	0.86646	+0.373%	8,515,109	+1.727%
2025-11-18	0.86176	0.86393	0.86080	0.86324	+0.173%	5,368,349	+2.106%
2025-11-17	0.86014	0.86301	0.85983	0.86175	+0.181%	8,243,699	+2.283%
2025-11-16	0.86094	0.86141	0.85865	0.86019	-0.093%	3,126,002	+2.468%
2025-11-15	0.86050	0.86159	0.85971	0.86099	+0.056%	2,155,034	+2.373%
2025-11-14	0.86017	0.86162	0.85685	0.86051	+0.034%	11,229,111	+2.430%
2025-11-13	0.86291	0.86425	0.85818	0.86022	-0.312%	12,739,958	+2.464%
2025-11-12	0.86325	0.86797	0.86233	0.86291	-0.041%	10,244,749	+2.145%
2025-11-11	0.86494	0.86545	0.86188	0.86326	-0.198%	8,376,215	+2.104%
2025-11-10	0.86565	0.86624	0.86255	0.86497	-0.076%	10,913,118	+1.902%
2025-11-09	0.86421	0.86568	0.86374	0.86563	+0.157%	1,597,302	+1.824%
2025-11-08	0.86413	0.86463	0.86356	0.86427	-0.002%	1,391,842	+1.984%
2025-11-07	0.86595	0.86739	0.86251	0.86429	-0.192%	11,189,699	+1.982%
2025-11-06	0.86999	0.87005	0.86567	0.86595	-0.466%	12,674,839	+1.786%
2025-11-05	0.87068	0.87223	0.86951	0.87000	-0.077%	9,178,176	+1.313%
2025-11-04	0.86800	0.87159	0.86680	0.87067	+0.319%	9,323,271	+1.235%
2025-11-03	0.86675	0.86931	0.86623	0.86790	+0.119%	14,181,286	+1.558%
2025-11-02	0.86557	0.86694	0.86510	0.86687	+0.153%	2,619,395	+1.678%
2025-11-01	0.86606	0.86645	0.86548	0.86555	-0.049%	2,236,162	+1.834%
2025-10-31	0.86441	0.86769	0.86393	0.86597	+0.189%	11,699,418	+1.784%
2025-10-30	0.86193	0.86568	0.85978	0.86434	+0.287%	12,870,030	+1.976%
2025-10-29	0.85834	0.86359	0.85738	0.86187	+0.405%	15,813,116	+2.268%
2025-10-28	0.85813	0.86022	0.85702	0.85839	+0.035%	6,419,649	+2.683%
2025-10-27	0.85922	0.86058	0.85778	0.85809	-0.143%	10,409,569	+2.719%
2025-10-26	0.85967	0.85997	0.85824	0.85932	-0.041%	2,397,757	+2.572%
2025-10-25	0.85995	0.86004	0.85922	0.85967	-0.035%	2,057,206	+2.530%
2025-10-24	0.86067	0.86191	0.85866	0.85997	-0.098%	10,877,818	+2.494%
2025-10-23	0.86163	0.86306	0.86035	0.86081	-0.079%	17,195,908	+2.394%
2025-10-22	0.86166	0.86365	0.86043	0.86149	-0.037%	12,492,115	+2.313%
2025-10-21	0.85879	0.86214	0.85810	0.86181	+0.356%	12,973,071	+2.275%
2025-10-20	0.85812	0.85911	0.85692	0.85875	+0.066%	11,018,736	+2.640%
2025-10-19	0.85901	0.85969	0.85764	0.85818	-0.112%	969,277	+2.708%
2025-10-18	0.85888	0.86023	0.85848	0.85914	+0.026%	785,437	+2.593%
2025-10-17	0.85504	0.85892	0.85300	0.85892	+0.463%	10,854,333	+2.620%
2025-10-16	0.85876	0.85927	0.85496	0.85496	-0.426%	12,455,519	+3.095%
2025-10-15	0.86209	0.86288	0.85820	0.85862	-0.434%	12,338,238	+2.655%
2025-10-14	0.86499	0.86692	0.86132	0.86236	-0.303%	5,571,537	+2.210%
2025-10-13	0.86225	0.86734	0.86067	0.86498	+0.315%	5,568,314	+1.901%
2025-10-12	0.87126	0.87234	0.86194	0.86226	-1.085%	888,281	+2.222%
2025-10-11	0.86955	0.87770	0.86523	0.87172	+0.251%	3,137,052	+1.113%
2025-10-10	0.86424	0.88000	0.86009	0.86954	+0.612%	10,222,570	+1.366%
2025-10-09	0.85960	0.86566	0.85856	0.86425	+0.544%	7,751,955	+1.987%
2025-10-08	0.85785	0.86187	0.85785	0.85957	+0.217%	11,461,145	+2.542%
2025-10-07	0.85202	0.85810	0.85173	0.85771	+0.712%	7,172,056	+2.764%
2025-10-06	0.85030	0.85721	0.84970	0.85165	+0.159%	7,640,224	+3.496%
2025-10-05	0.84917	0.85030	0.84498	0.85030	+0.128%	2,922,069	+3.660%
2025-10-04	0.85028	0.85083	0.84825	0.84921	-0.133%	1,230,521	+3.793%
2025-10-03	0.85234	0.85322	0.84707	0.85034	-0.229%	10,057,063	+3.655%
2025-10-02	0.85177	0.85543	0.85001	0.85229	+0.075%	8,777,587	+3.418%
2025-10-01	0.85206	0.85312	0.84910	0.85165	-0.029%	10,956,742	+3.496%
2025-09-30	0.85240	0.85351	0.85001	0.85190	-0.061%	6,062,342	+3.465%
2025-09-29	0.85450	0.85458	0.85069	0.85242	-0.233%	8,363,186	+3.402%
2025-09-28	0.85515	0.85552	0.85431	0.85441	-0.091%	951,069	+3.161%
2025-09-27	0.85507	0.85568	0.85482	0.85519	+0.013%	474,999	+3.067%
2025-09-26	0.85766	0.85771	0.85441	0.85508	-0.278%	7,912,437	+3.080%
2025-09-25	0.85168	0.85840	0.85043	0.85746	+0.708%	9,884,500	+2.794%

.dark-mode .R5VCSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5VCSM{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSDC / Eurocrypto Bitstamp

USDCEUR
USDC / Euro
crypto Bitstamp