Dark

USDCEUR
USD Coin / Euro
crypto Composite

Real-time

May 10, 2026 2:14:52 AM EDT

0.84890EUR+0.024%(+0.00020)5,693,715USDC4,833,028EUR

0.84882Bid 0.84890Ask 0.00008Spread

Composite
0.84890 Coinbase
0.84890 OKX
0.84890 Bitstamp
0.84890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.84884	0.84910	0.84870	0.8489	0.000%	616,728	0.000%
2026-05-09	0.84860	0.84930	0.84840	0.8489	+0.024%	5,616,610	0.000%
2026-05-08	0.85230	0.85280	0.84830	0.8487	-0.434%	27,797,628	+0.024%
2026-05-07	0.85119	0.85300	0.84650	0.8524	+0.153%	36,845,206	-0.411%
2026-05-06	0.85360	0.85390	0.84790	0.8511	-0.305%	39,598,893	-0.258%
2026-05-05	0.85560	0.85640	0.85277	0.8537	-0.210%	55,778,266	-0.562%
2026-05-04	0.85240	0.85660	0.85149	0.8555	+0.352%	54,978,363	-0.771%
2026-05-03	0.85300	0.85420	0.85106	0.8525	-0.059%	14,574,609	-0.422%
2026-05-02	0.85330	0.85400	0.85280	0.8530	-0.012%	6,169,281	-0.481%
2026-05-01	0.85267	0.85410	0.84860	0.8531	+0.047%	23,212,303	-0.492%
2026-04-30	0.85572	0.85810	0.85184	0.8527	-0.362%	50,159,673	-0.446%
2026-04-29	0.85366	0.85760	0.85330	0.8558	+0.281%	50,600,230	-0.806%
2026-04-28	0.85298	0.85660	0.85270	0.8534	+0.023%	39,436,413	-0.527%
2026-04-27	0.85412	0.85430	0.85080	0.8532	-0.129%	43,983,589	-0.504%
2026-04-26	0.85376	0.85500	0.85290	0.8543	+0.059%	10,909,532	-0.632%
2026-04-25	0.85312	0.85440	0.85280	0.8538	+0.059%	5,361,389	-0.574%
2026-04-24	0.85580	0.85680	0.85300	0.8533	-0.280%	40,146,645	-0.516%
2026-04-23	0.85400	0.85690	0.84775	0.8557	+0.199%	127,542,136	-0.795%
2026-04-22	0.85140	0.85460	0.84992	0.8540	+0.294%	123,972,615	-0.597%
2026-04-21	0.84860	0.86579	0.84830	0.8515	+0.365%	158,606,202	-0.305%
2026-04-20	0.85200	0.85220	0.84770	0.8484	-0.423%	164,904,257	+0.059%
2026-04-19	0.85021	0.85300	0.84970	0.8520	+0.200%	10,769,233	-0.364%
2026-04-18	0.85008	0.85100	0.84930	0.8503	+0.012%	7,305,789	-0.165%
2026-04-17	0.84877	0.85090	0.84400	0.8502	+0.177%	43,787,766	-0.153%
2026-04-16	0.84692	0.85010	0.84570	0.8487	+0.201%	46,818,436	+0.024%
2026-04-15	0.84778	0.85002	0.84680	0.8470	-0.071%	34,997,862	+0.224%
2026-04-14	0.84980	0.85060	0.84650	0.8476	-0.247%	37,555,164	+0.153%
2026-04-13	0.85677	0.85700	0.84950	0.8497	-0.829%	45,323,376	-0.094%
2026-04-12	0.85360	0.85810	0.85330	0.8568	+0.410%	22,211,171	-0.922%
2026-04-11	0.85300	0.85430	0.84997	0.8533	+0.023%	22,007,160	-0.516%
2026-04-10	0.85550	0.85660	0.85200	0.8531	-0.292%	99,438,717	-0.492%
2026-04-09	0.85780	0.85850	0.85320	0.8556	-0.245%	130,992,737	-0.783%
2026-04-08	0.85542	0.85900	0.85320	0.8577	+0.234%	40,334,261	-1.026%
2026-04-07	0.86627	0.86740	0.85535	0.8557	-1.235%	58,010,368	-0.795%
2026-04-06	0.86878	0.86890	0.86420	0.8664	-0.276%	34,515,623	-2.020%
2026-04-05	0.86847	0.86930	0.86800	0.8688	+0.035%	10,703,291	-2.291%
2026-04-04	0.86819	0.86910	0.86810	0.8685	+0.035%	5,916,520	-2.257%
2026-04-03	0.86650	0.86870	0.86596	0.8682	+0.173%	21,274,110	-2.223%
2026-04-02	0.86310	0.86979	0.86190	0.8667	+0.440%	41,641,406	-2.054%
2026-04-01	0.86380	0.86530	0.86020	0.8629	-0.127%	127,142,016	-1.622%
2026-03-31	0.87270	0.87330	0.86380	0.8640	-0.997%	173,873,626	-1.748%
2026-03-30	0.87060	0.87370	0.86810	0.8727	+0.230%	151,523,709	-2.727%
2026-03-29	0.86970	0.87100	0.86740	0.8707	+0.103%	23,204,785	-2.504%
2026-03-28	0.86900	0.87050	0.86860	0.8698	+0.069%	18,985,460	-2.403%
2026-03-27	0.86710	0.86960	0.86590	0.8692	+0.231%	37,133,412	-2.335%
2026-03-26	0.86475	0.86841	0.86320	0.8672	+0.254%	34,575,502	-2.110%
2026-03-25	0.86117	0.86530	0.85995	0.8650	+0.441%	35,932,227	-1.861%
2026-03-24	0.86185	0.86530	0.85990	0.8612	-0.058%	40,236,323	-1.428%
2026-03-23	0.86532	0.87075	0.85920	0.8617	-0.405%	71,519,975	-1.485%
2026-03-22	0.86503	0.86760	0.86477	0.8652	+0.023%	14,974,437	-1.884%
2026-03-21	0.86440	0.86510	0.86300	0.8650	+0.058%	11,699,089	-1.861%
2026-03-20	0.86400	0.86790	0.86200	0.8645	+0.081%	153,173,788	-1.805%
2026-03-19	0.87260	0.87400	0.86120	0.8638	-1.008%	180,963,182	-1.725%
2026-03-18	0.86680	0.87363	0.86460	0.8726	+0.658%	166,166,429	-2.716%
2026-03-17	0.86980	0.87200	0.86620	0.8669	-0.310%	145,120,761	-2.076%
2026-03-16	0.87470	0.87630	0.86765	0.8696	-0.572%	182,167,815	-2.380%
2026-03-15	0.87670	0.87760	0.87460	0.8746	-0.251%	32,296,941	-2.938%
2026-03-14	0.87560	0.87750	0.87520	0.8768	+0.137%	19,273,841	-3.182%
2026-03-13	0.86790	0.87650	0.86730	0.8756	+0.876%	36,000,498	-3.049%
2026-03-12	0.86616	0.86999	0.86350	0.8680	+0.208%	37,216,614	-2.200%
2026-03-11	0.86165	0.86680	0.85930	0.8662	+0.546%	34,218,967	-1.997%
2026-03-10	0.86118	0.86240	0.85733	0.8615	+0.046%	43,974,747	-1.463%
2026-03-09	0.86825	0.86940	0.85900	0.8611	-0.841%	53,710,645	-1.417%
2026-03-08	0.86260	0.86840	0.86224	0.8684	+0.672%	13,539,649	-2.246%
2026-03-07	0.86150	0.86450	0.86100	0.8626	+0.116%	7,274,994	-1.588%
2026-03-06	0.86190	0.86790	0.86064	0.8616	-0.023%	211,132,590	-1.474%
2026-03-05	0.85960	0.86540	0.85880	0.8618	+0.279%	206,558,744	-1.497%
2026-03-04	0.86130	0.86380	0.85810	0.8594	-0.221%	218,337,218	-1.222%
2026-03-03	0.85510	0.86732	0.85340	0.8613	+0.737%	247,048,995	-1.440%
2026-03-02	0.84989	0.85660	0.84790	0.8550	+0.517%	65,198,183	-0.713%
2026-03-01	0.84760	0.85080	0.84645	0.8506	+0.354%	21,559,960	-0.200%
2026-02-28	0.84704	0.85000	0.84680	0.8476	+0.059%	15,765,761	+0.153%
2026-02-27	0.84745	0.84860	0.84410	0.8471	-0.071%	69,903,868	+0.212%
2026-02-26	0.84655	0.84970	0.84546	0.8477	+0.130%	55,109,991	+0.142%
2026-02-25	0.84939	0.85150	0.84623	0.8466	-0.341%	58,980,192	+0.272%
2026-02-24	0.84810	0.85180	0.84538	0.8495	+0.165%	61,258,120	-0.071%
2026-02-23	0.84530	0.84989	0.84510	0.8481	+0.308%	167,615,998	+0.094%
2026-02-22	0.84890	0.84940	0.84520	0.8455	-0.401%	31,275,745	+0.402%
2026-02-21	0.84850	0.85030	0.84811	0.8489	+0.047%	20,240,927	0.000%
2026-02-20	0.84980	0.85198	0.84740	0.8485	-0.176%	206,537,275	+0.047%
2026-02-19	0.84878	0.85196	0.84696	0.8500	+0.153%	43,655,164	-0.129%
2026-02-18	0.84387	0.84925	0.84370	0.8487	+0.545%	58,024,510	+0.024%
2026-02-17	0.84401	0.84770	0.84350	0.8441	+0.012%	43,172,835	+0.569%
2026-02-16	0.84306	0.84500	0.84258	0.8440	+0.083%	30,234,863	+0.581%
2026-02-15	0.84400	0.84510	0.84270	0.8433	-0.107%	12,286,867	+0.664%
2026-02-14	0.84263	0.84550	0.84190	0.8442	+0.119%	10,957,712	+0.557%
2026-02-13	0.84280	0.84490	0.84160	0.8432	+0.047%	55,064,741	+0.676%
2026-02-12	0.84220	0.84410	0.84071	0.8428	+0.036%	151,298,394	+0.724%
2026-02-11	0.84140	0.84510	0.83840	0.8425	+0.107%	226,672,463	+0.760%
2026-02-10	0.84020	0.84330	0.83900	0.8416	+0.155%	174,225,949	+0.867%
2026-02-09	0.84620	0.84740	0.83828	0.8403	-0.814%	191,307,238	+1.023%
2026-02-08	0.84785	0.84910	0.84660	0.8472	-0.177%	12,658,261	+0.201%
2026-02-07	0.84806	0.85050	0.84710	0.8487	+0.024%	13,588,434	+0.024%
2026-02-06	0.84943	0.85090	0.83491	0.8485	-0.118%	62,751,901	+0.047%
2026-02-05	0.84710	0.84990	0.84560	0.8495	+0.248%	60,333,746	-0.071%
2026-02-04	0.84668	0.84950	0.84370	0.8474	+0.106%	55,395,801	+0.177%
2026-02-03	0.84760	0.85150	0.84573	0.8465	-0.165%	65,297,698	+0.284%
2026-02-02	0.84380	0.85020	0.84190	0.8479	+0.438%	88,202,996	+0.118%
2026-02-01	0.84590	0.84700	0.84320	0.8442	-0.248%	48,427,547	+0.557%
2026-01-31	0.84380	0.85000	0.84100	0.8463	+0.273%	61,165,515	+0.307%
2026-01-30	0.83560	0.84480	0.83510	0.8440	+0.993%	248,922,984	+0.581%
2026-01-29	0.83460	0.84040	0.83350	0.8357	+0.108%	215,292,938	+1.580%
2026-01-28	0.83204	0.84500	0.82930	0.8348	+0.385%	66,092,434	+1.689%
2026-01-27	0.84205	0.84530	0.82810	0.8316	-1.235%	60,291,253	+2.080%
2026-01-26	0.84360	0.84610	0.83930	0.8420	-0.142%	52,018,805	+0.819%
2026-01-25	0.84586	0.84740	0.84050	0.8432	-0.319%	24,999,623	+0.676%
2026-01-24	0.84570	0.84780	0.84515	0.8459	+0.012%	13,479,883	+0.355%
2026-01-23	0.85085	0.85260	0.84519	0.8458	-0.576%	53,728,545	+0.367%
2026-01-22	0.85660	0.85680	0.85010	0.8507	-0.724%	45,215,967	-0.212%
2026-01-21	0.85260	0.85700	0.85150	0.8569	+0.493%	179,986,290	-0.934%
2026-01-20	0.85900	0.85970	0.84900	0.8527	-0.745%	182,902,762	-0.446%
2026-01-19	0.86030	0.86176	0.85840	0.8591	-0.186%	125,480,792	-1.187%
2026-01-18	0.86300	0.86470	0.86010	0.8607	-0.255%	24,875,937	-1.371%
2026-01-17	0.86201	0.86470	0.86180	0.8629	+0.116%	6,856,950	-1.622%
2026-01-16	0.86143	0.86320	0.85980	0.8619	+0.058%	32,878,075	-1.508%
2026-01-15	0.85872	0.86300	0.85820	0.8614	+0.326%	31,430,290	-1.451%
2026-01-14	0.85852	0.85960	0.85721	0.8586	0.000%	40,137,174	-1.130%
2026-01-13	0.85723	0.85952	0.85630	0.8586	+0.187%	31,420,435	-1.130%
2026-01-12	0.86032	0.86050	0.85340	0.8570	-0.384%	44,039,953	-0.945%
2026-01-11	0.85980	0.86040	0.85910	0.8603	0.000%	18,970,435	-1.325%
2026-01-10	0.85950	0.86036	0.85919	0.8603	+0.070%	23,391,326	-1.325%
2026-01-09	0.85780	0.86107	0.85760	0.8597	+0.198%	188,811,927	-1.256%
2026-01-08	0.85640	0.85900	0.85590	0.8580	+0.175%	126,670,731	-1.061%
2026-01-07	0.85565	0.85830	0.85450	0.8565	+0.093%	28,135,945	-0.887%
2026-01-06	0.85377	0.85600	0.85180	0.8557	+0.246%	28,899,380	-0.795%
2026-01-05	0.85428	0.85814	0.85270	0.8536	-0.105%	58,310,435	-0.551%
2026-01-04	0.85385	0.85490	0.85309	0.8545	+0.059%	13,376,702	-0.655%
2026-01-03	0.85369	0.85490	0.85260	0.8540	+0.047%	13,128,386	-0.597%
2026-01-02	0.85070	0.85400	0.84980	0.8536	+0.317%	38,429,752	-0.551%
2026-01-01	0.85074	0.85200	0.84970	0.8509	+0.024%	12,118,555	-0.235%
2025-12-31	0.85150	0.85370	0.84633	0.8507	-0.035%	93,395,746	-0.212%
2025-12-30	0.84930	0.85260	0.84870	0.8510	+0.188%	202,555,115	-0.247%
2025-12-29	0.84890	0.85600	0.84720	0.8494	+0.059%	250,794,630	-0.059%
2025-12-28	0.84880	0.85030	0.84690	0.8489	0.000%	52,959,774	0.000%
2025-12-27	0.84950	0.85080	0.84860	0.8489	-0.094%	30,400,853	0.000%
2025-12-26	0.84850	0.85110	0.84716	0.8497	+0.106%	97,415,370	-0.094%
2025-12-25	0.84900	0.84930	0.84809	0.8488	-0.024%	43,167,628	+0.012%
2025-12-24	0.84770	0.84955	0.83829	0.8490	+0.153%	103,318,559	-0.012%
2025-12-23	0.84990	0.85370	0.84720	0.8477	-0.271%	221,344,714	+0.142%
2025-12-22	0.85360	0.85500	0.84970	0.8500	-0.410%	197,357,877	-0.129%
2025-12-21	0.85390	0.85430	0.85256	0.8535	-0.070%	34,942,633	-0.539%
2025-12-20	0.85370	0.85440	0.85210	0.8541	+0.023%	31,284,257	-0.609%
2025-12-19	0.85290	0.85478	0.85190	0.8539	+0.106%	172,849,260	-0.586%
2025-12-18	0.85140	0.85520	0.85010	0.8530	+0.188%	165,450,382	-0.481%
2025-12-17	0.85100	0.85520	0.84979	0.8514	+0.047%	161,272,877	-0.294%
2025-12-16	0.85080	0.85290	0.84710	0.8510	0.000%	185,713,911	-0.247%
2025-12-15	0.85220	0.85290	0.84950	0.8510	-0.164%	185,735,442	-0.247%
2025-12-14	0.85210	0.85300	0.84750	0.8524	0.000%	26,702,595	-0.411%
2025-12-13	0.85220	0.85300	0.85180	0.8524	-0.023%	25,062,659	-0.411%
2025-12-12	0.85190	0.85390	0.85120	0.8526	+0.082%	146,816,942	-0.434%
2025-12-11	0.85470	0.85630	0.85039	0.8519	-0.328%	161,781,900	-0.352%
2025-12-10	0.85940	0.86210	0.85460	0.8547	-0.570%	139,768,588	-0.679%
2025-12-09	0.85920	0.86126	0.85790	0.8596	+0.023%	161,595,762	-1.245%
2025-12-08	0.85920	0.86122	0.85700	0.8594	+0.012%	150,473,087	-1.222%
2025-12-07	0.85970	0.86000	0.85860	0.8593	-0.058%	36,922,006	-1.210%
2025-12-06	0.85980	0.86010	0.85838	0.8598	0.000%	30,153,510	-1.268%
2025-12-05	0.85870	0.86060	0.85669	0.8598	+0.116%	161,187,290	-1.268%
2025-12-04	0.85690	0.85900	0.85555	0.8588	+0.210%	139,262,714	-1.153%
2025-12-03	0.85990	0.86010	0.85628	0.8570	-0.337%	176,896,797	-0.945%
2025-12-02	0.86150	0.86281	0.85950	0.8599	-0.186%	168,726,157	-1.279%
2025-12-01	0.86200	0.86330	0.85817	0.8615	-0.081%	188,834,028	-1.463%
2025-11-30	0.86280	0.86360	0.86190	0.8622	-0.081%	31,215,853	-1.543%
2025-11-29	0.86250	0.86390	0.86230	0.8629	+0.058%	25,882,755	-1.622%
2025-11-28	0.86220	0.86640	0.86160	0.8624	+0.012%	180,842,088	-1.565%
2025-11-27	0.86210	0.86467	0.86050	0.8623	+0.012%	139,579,985	-1.554%
2025-11-26	0.86470	0.86620	0.86140	0.8622	-0.289%	196,648,746	-1.543%
2025-11-25	0.86810	0.86890	0.86346	0.8647	-0.403%	179,451,674	-1.827%
2025-11-24	0.86930	0.86980	0.86580	0.8682	-0.138%	158,004,358	-2.223%
2025-11-23	0.86880	0.87080	0.86867	0.8694	+0.069%	41,340,692	-2.358%
2025-11-22	0.86850	0.86980	0.86810	0.8688	+0.023%	29,521,214	-2.291%
2025-11-21	0.86700	0.87050	0.86230	0.8686	+0.185%	164,646,454	-2.268%
2025-11-20	0.86640	0.86989	0.86500	0.8670	+0.069%	148,519,090	-2.088%
2025-11-19	0.86330	0.86790	0.86230	0.8664	+0.371%	180,360,263	-2.020%
2025-11-18	0.86150	0.86400	0.86060	0.8632	+0.186%	116,101,608	-1.657%
2025-11-17	0.86010	0.86301	0.85920	0.8616	+0.174%	163,812,074	-1.474%
2025-11-16	0.86078	0.86140	0.85720	0.8601	-0.093%	22,085,448	-1.302%
2025-11-15	0.86061	0.86130	0.85950	0.8609	+0.058%	9,739,609	-1.394%
2025-11-14	0.86017	0.86170	0.85760	0.8604	+0.035%	31,059,052	-1.337%
2025-11-13	0.86070	0.86370	0.85810	0.8601	-0.336%	41,270,359	-1.302%
2025-11-12	0.86409	0.86690	0.86230	0.8630	-0.023%	23,786,327	-1.634%
2025-11-11	0.86517	0.86600	0.86170	0.8632	-0.208%	31,435,874	-1.657%
2025-11-10	0.86420	0.87130	0.85910	0.8650	-0.081%	57,669,626	-1.861%
2025-11-09	0.86420	0.86580	0.86360	0.8657	+0.174%	53,808,664	-1.941%
2025-11-08	0.86420	0.86500	0.86310	0.8642	0.000%	32,224,257	-1.770%
2025-11-07	0.86590	0.86800	0.86180	0.8642	-0.208%	160,461,650	-1.770%
2025-11-06	0.86885	0.87030	0.86520	0.8660	-0.448%	41,974,552	-1.975%
2025-11-05	0.86986	0.87217	0.86940	0.8699	-0.092%	56,713,819	-2.414%
2025-11-04	0.86846	0.87150	0.86670	0.8707	+0.323%	50,605,215	-2.504%
2025-11-03	0.86671	0.86920	0.86000	0.8679	+0.115%	42,015,429	-2.189%
2025-11-02	0.86557	0.86760	0.86510	0.8669	+0.150%	22,670,647	-2.076%
2025-11-01	0.86606	0.86680	0.86530	0.8656	-0.035%	10,731,098	-1.929%
2025-10-31	0.86430	0.86780	0.86370	0.8659	+0.174%	73,118,903	-1.963%
2025-10-30	0.86180	0.86590	0.85960	0.8644	+0.290%	181,414,236	-1.793%
2025-10-29	0.85820	0.86370	0.85730	0.8619	+0.419%	222,267,263	-1.508%
2025-10-28	0.85800	0.86200	0.85000	0.8583	+0.023%	167,699,982	-1.095%
2025-10-27	0.85897	0.86240	0.85770	0.8581	-0.140%	39,220,121	-1.072%
2025-10-26	0.85990	0.86020	0.85810	0.8593	-0.047%	33,822,676	-1.210%
2025-10-25	0.85995	0.86040	0.85910	0.8597	-0.035%	4,494,354	-1.256%
2025-10-24	0.86141	0.86180	0.85530	0.8600	-0.093%	45,049,236	-1.291%
2025-10-23	0.86219	0.86310	0.86030	0.8608	-0.070%	51,584,450	-1.382%
2025-10-22	0.86145	0.86370	0.86040	0.8614	-0.046%	50,118,240	-1.451%
2025-10-21	0.85930	0.86220	0.85800	0.8618	+0.361%	134,914,856	-1.497%
2025-10-20	0.85820	0.85930	0.85670	0.8587	+0.047%	187,689,108	-1.141%
2025-10-19	0.85910	0.85990	0.85764	0.8583	-0.105%	46,025,962	-1.095%
2025-10-18	0.85890	0.86060	0.85840	0.8592	+0.035%	32,676,928	-1.199%
2025-10-17	0.85510	0.86020	0.85300	0.8589	+0.444%	190,289,758	-1.164%
2025-10-16	0.85860	0.86090	0.85490	0.8551	-0.408%	158,114,720	-0.725%
2025-10-15	0.86220	0.86288	0.85820	0.8586	-0.475%	138,835,834	-1.130%
2025-10-14	0.86570	0.86700	0.86190	0.8627	-0.277%	30,613,908	-1.600%
2025-10-13	0.86266	0.86600	0.86080	0.8651	+0.174%	33,174,360	-1.873%
2025-10-12	0.86920	0.87340	0.86270	0.8636	-0.986%	23,649,649	-1.702%
2025-10-11	0.86867	0.87910	0.86490	0.8722	+0.357%	41,389,151	-2.671%
2025-10-10	0.86401	0.89100	0.85930	0.8691	+0.567%	68,229,512	-2.324%
2025-10-09	0.85909	0.86570	0.85850	0.8642	+0.535%	32,594,269	-1.770%
2025-10-08	0.86010	0.86200	0.85780	0.8596	+0.210%	187,975,813	-1.245%
2025-10-07	0.85160	0.85810	0.85160	0.8578	+0.716%	180,496,379	-1.038%
2025-10-06	0.85040	0.85721	0.84930	0.8517	+0.165%	182,380,070	-0.329%
2025-10-05	0.84960	0.85100	0.84280	0.8503	+0.141%	71,642,583	-0.165%
2025-10-04	0.85020	0.85100	0.84210	0.8491	-0.141%	36,133,140	-0.024%
2025-10-03	0.85240	0.85530	0.84707	0.8503	-0.246%	183,125,116	-0.165%
2025-10-02	0.85180	0.85760	0.85001	0.8524	+0.082%	144,635,645	-0.411%
2025-10-01	0.85200	0.85490	0.84860	0.8517	-0.035%	174,939,695	-0.329%
2025-09-30	0.85230	0.85360	0.85001	0.8520	-0.059%	178,067,137	-0.364%
2025-09-29	0.85450	0.85470	0.84730	0.8525	-0.257%	173,803,523	-0.422%
2025-09-28	0.85510	0.85730	0.85200	0.8547	-0.058%	33,640,105	-0.679%
2025-09-27	0.85500	0.85840	0.85480	0.8552	+0.012%	22,846,472	-0.737%
2025-09-26	0.85750	0.86030	0.85430	0.8551	-0.292%	144,140,135	-0.725%
2025-09-25	0.85160	0.85860	0.85043	0.8576	+0.693%	135,598,786	-1.014%
2025-09-24	0.84650	0.85307	0.84630	0.8517	+0.614%	132,718,013	-0.329%
2025-09-23	0.84760	0.85140	0.84620	0.8465	-0.130%	175,672,612	+0.284%
2025-09-22	0.85190	0.85300	0.84740	0.8476	-0.528%	153,625,809	+0.153%
2025-09-21	0.85180	0.85210	0.85080	0.8521	+0.023%	30,027,654	-0.376%
2025-09-20	0.85170	0.85220	0.85124	0.8519	+0.023%	13,611,716	-0.352%
2025-09-19	0.84810	0.85251	0.84780	0.8517	+0.413%	137,064,548	-0.329%
2025-09-18	0.84530	0.85080	0.84300	0.8482	+0.319%	146,030,522	+0.083%
2025-09-17	0.84230	0.84670	0.83900	0.8455	+0.368%	152,629,312	+0.402%
2025-09-16	0.85000	0.85040	0.84000	0.8424	-0.894%	150,319,893	+0.772%
2025-09-15	0.85240	0.85340	0.84700	0.8500	-0.293%	151,375,199	-0.129%
2025-09-14	0.84896	0.85260	0.84830	0.8525	+0.353%	16,900,647	-0.422%
2025-09-13	0.85104	0.85160	0.84850	0.8495	-0.200%	12,714,706	-0.071%
2025-09-12	0.85293	0.85580	0.85100	0.8512	-0.117%	28,339,005	-0.270%
2025-09-11	0.85444	0.85660	0.85100	0.8522	-0.234%	29,070,760	-0.387%
2025-09-10	0.85353	0.85600	0.85230	0.8542	-0.035%	26,102,082	-0.620%
2025-09-09	0.84960	0.85570	0.84880	0.8545	+0.565%	33,604,084	-0.655%
2025-09-08	0.85370	0.85430	0.84920	0.8497	-0.480%	139,928,392	-0.094%
2025-09-07	0.85380	0.85440	0.85310	0.8538	0.000%	30,972,686	-0.574%
2025-09-06	0.85380	0.85430	0.85340	0.8538	-0.012%	24,688,479	-0.574%
2025-09-05	0.85800	0.85830	0.85040	0.8539	-0.466%	161,372,996	-0.586%
2025-09-04	0.85750	0.86040	0.85700	0.8579	+0.047%	114,110,109	-1.049%
2025-09-03	0.85910	0.86110	0.85510	0.8575	-0.186%	153,385,840	-1.003%
2025-09-02	0.85370	0.86420	0.85360	0.8591	+0.621%	158,229,182	-1.187%
2025-09-01	0.85550	0.85660	0.85200	0.8538	-0.210%	155,052,137	-0.574%
2025-08-31	0.85620	0.85646	0.85490	0.8556	-0.093%	25,969,812	-0.783%
2025-08-30	0.85620	0.85673	0.85590	0.8564	0.000%	27,409,669	-0.876%
2025-08-29	0.85600	0.85850	0.85460	0.8564	+0.023%	130,542,082	-0.876%
2025-08-28	0.85850	0.86090	0.85490	0.8562	-0.280%	108,291,659	-0.853%
2025-08-27	0.85920	0.86500	0.85840	0.8586	-0.093%	123,670,329	-1.130%
2025-08-26	0.86120	0.86410	0.85730	0.8594	-0.209%	147,675,915	-1.222%
2025-08-25	0.85300	0.86170	0.85090	0.8612	+0.961%	139,717,895	-1.428%
2025-08-24	0.84860	0.85490	0.84800	0.8530	+0.495%	59,619,597	-0.481%
2025-08-23	0.84900	0.85260	0.84760	0.8488	-0.059%	36,801,533	+0.012%
2025-08-22	0.86100	0.86903	0.84840	0.8493	-1.370%	168,162,167	-0.047%
2025-08-21	0.85873	0.86330	0.85720	0.8611	+0.326%	19,190,559	-1.417%
2025-08-20	0.85914	0.86390	0.85700	0.8583	-0.081%	25,041,571	-1.095%
2025-08-19	0.85843	0.85910	0.85420	0.8590	+0.222%	23,842,355	-1.176%
2025-08-18	0.85449	0.85840	0.85410	0.8571	+0.339%	21,272,231	-0.957%
2025-08-17	0.85550	0.85590	0.85370	0.8542	-0.152%	7,755,208	-0.620%
2025-08-16	0.85500	0.85600	0.85460	0.8555	+0.035%	22,401,550	-0.771%
2025-08-15	0.85820	0.85850	0.85390	0.8552	-0.361%	104,691,542	-0.737%
2025-08-14	0.85070	0.86070	0.84851	0.8583	+0.929%	156,987,053	-1.095%
2025-08-13	0.85560	0.85620	0.84870	0.8504	-0.619%	140,698,013	-0.176%
2025-08-12	0.86080	0.86220	0.85470	0.8557	-0.604%	154,096,389	-0.795%
2025-08-11	0.85730	0.86320	0.84805	0.8609	+0.420%	186,255,103	-1.394%
2025-08-10	0.85520	0.85820	0.85100	0.8573	+0.234%	67,797,053	-0.980%
2025-08-09	0.85790	0.85930	0.85330	0.8553	-0.326%	57,827,161	-0.748%
2025-08-08	0.85610	0.85990	0.85580	0.8581	+0.234%	142,468,165	-1.072%
2025-08-07	0.85750	0.86150	0.85490	0.8561	-0.152%	141,910,944	-0.841%
2025-08-06	0.86360	0.86700	0.85200	0.8574	-0.729%	124,146,810	-0.991%
2025-08-05	0.86340	0.87110	0.86310	0.8637	+0.058%	155,452,572	-1.714%
2025-08-04	0.86330	0.87248	0.86270	0.8632	-0.093%	171,476,271	-1.657%
2025-08-03	0.86370	0.87270	0.86170	0.8640	+0.035%	38,222,122	-1.748%
2025-08-02	0.86380	0.86505	0.85800	0.8637	-0.035%	31,145,326	-1.714%
2025-08-01	0.87560	0.87810	0.86270	0.8640	-1.347%	176,703,220	-1.748%
2025-07-31	0.87470	0.87690	0.87200	0.8758	+0.137%	137,103,732	-3.071%
2025-07-30	0.86560	0.87703	0.85750	0.8746	+1.051%	176,120,885	-2.938%
2025-07-29	0.86252	0.86780	0.86190	0.8655	+0.394%	34,134,858	-1.918%
2025-07-28	0.85097	0.86300	0.84920	0.8621	+1.388%	38,699,715	-1.531%
2025-07-27	0.85119	0.85150	0.84950	0.8503	-0.094%	14,230,119	-0.165%
2025-07-26	0.85111	0.85170	0.85090	0.8511	0.000%	7,109,599	-0.258%
2025-07-25	0.85170	0.85440	0.85030	0.8511	+0.071%	53,917,250	-0.258%
2025-07-24	0.84920	0.85230	0.84840	0.8505	+0.141%	149,738,531	-0.188%
2025-07-23	0.85160	0.85360	0.84850	0.8493	-0.282%	136,295,446	-0.047%
2025-07-22	0.85480	0.85880	0.84971	0.8517	-0.386%	156,756,761	-0.329%
2025-07-21	0.85945	0.86080	0.85340	0.8550	-0.500%	55,149,250	-0.713%
2025-07-20	0.85930	0.85990	0.85730	0.8593	-0.058%	13,429,436	-1.210%
2025-07-19	0.85943	0.86050	0.85920	0.8598	+0.035%	5,910,515	-1.268%
2025-07-18	0.85976	0.86070	0.85010	0.8595	-0.035%	29,663,985	-1.233%
2025-07-17	0.86030	0.86470	0.85890	0.8598	+0.081%	109,769,539	-1.268%
2025-07-16	0.86100	0.86460	0.85305	0.8591	-0.221%	174,178,600	-1.187%
2025-07-15	0.85620	0.86230	0.85442	0.8610	+0.549%	163,128,254	-1.405%
2025-07-14	0.85290	0.85770	0.84680	0.8563	+0.328%	193,253,759	-0.864%
2025-07-13	0.85140	0.85420	0.84750	0.8535	+0.317%	17,833,157	-0.539%
2025-07-12	0.85125	0.85200	0.84900	0.8508	-0.035%	14,182,576	-0.223%
2025-07-11	0.85268	0.85630	0.84978	0.8511	-0.117%	34,161,521	-0.258%
2025-07-10	0.85169	0.85730	0.85100	0.8521	+0.047%	39,169,239	-0.376%
2025-07-09	0.85290	0.85550	0.85160	0.8517	-0.164%	27,481,194	-0.329%
2025-07-08	0.85180	0.85600	0.85010	0.8531	+0.141%	149,238,826	-0.492%
2025-07-07	0.84880	0.85570	0.84830	0.8519	+0.342%	173,310,387	-0.352%
2025-07-06	0.84970	0.84987	0.84870	0.8490	-0.094%	23,596,732	-0.012%
2025-07-05	0.84950	0.85000	0.84920	0.8498	+0.012%	21,751,486	-0.106%
2025-07-04	0.84990	0.85270	0.84850	0.8497	-0.012%	120,179,517	-0.094%
2025-07-03	0.84730	0.85340	0.84660	0.8498	+0.283%	133,453,362	-0.106%
2025-07-02	0.84770	0.86320	0.84690	0.8474	+0.024%	117,030,498	+0.177%
2025-07-01	0.84840	0.85250	0.84550	0.8472	-0.141%	144,637,914	+0.201%
2025-06-30	0.85260	0.85420	0.84810	0.8484	-0.504%	205,601,926	+0.059%
2025-06-29	0.85356	0.85390	0.85200	0.8527	-0.094%	6,659,507	-0.446%
2025-06-28	0.85381	0.85610	0.85330	0.8535	-0.023%	4,154,731	-0.539%
2025-06-27	0.85553	0.86000	0.85100	0.8537	-0.164%	24,687,176	-0.562%
2025-06-26	0.85575	0.86080	0.84450	0.8551	-0.105%	30,907,824	-0.725%
2025-06-25	0.86099	0.86290	0.85590	0.8560	-0.604%	23,856,182	-0.829%
2025-06-24	0.86190	0.86350	0.85825	0.8612	-0.128%	127,216,286	-1.428%
2025-06-23	0.87000	0.87270	0.86150	0.8623	-0.817%	112,660,581	-1.554%
2025-06-22	0.86830	0.87268	0.86646	0.8694	+0.138%	52,442,443	-2.358%
2025-06-21	0.86790	0.86870	0.86780	0.8682	+0.023%	23,911,464	-2.223%
2025-06-20	0.86788	0.87010	0.86630	0.8680	-0.035%	28,970,165	-2.200%
2025-06-19	0.87210	0.87340	0.86820	0.8683	-0.344%	24,710,476	-2.234%
2025-06-18	0.86964	0.87240	0.86650	0.8713	+0.092%	32,863,072	-2.571%
2025-06-17	0.86580	0.87150	0.86370	0.8705	+0.578%	31,326,152	-2.481%
2025-06-16	0.86310	0.86980	0.86120	0.8655	-0.115%	70,935,751	-1.918%
2025-06-15	0.86610	0.86746	0.86493	0.8665	+0.035%	31,398,597	-2.031%
2025-06-14	0.86610	0.86650	0.86500	0.8662	+0.035%	15,220,938	-1.997%
2025-06-13	0.86398	0.87170	0.86140	0.8659	+0.499%	32,100,796	-1.963%
2025-06-12	0.86799	0.86980	0.85970	0.8616	-0.829%	27,145,171	-1.474%
2025-06-11	0.87537	0.87640	0.86840	0.8688	-0.618%	26,004,112	-2.291%
2025-06-10	0.87506	0.87900	0.87250	0.8742	-0.091%	29,709,558	-2.894%
2025-06-09	0.87660	0.87920	0.87427	0.8750	-0.205%	38,916,805	-2.983%
2025-06-08	0.87730	0.87920	0.87600	0.8768	-0.068%	22,912,139	-3.182%
2025-06-07	0.87740	0.87790	0.87690	0.8774	-0.034%	17,498,895	-3.248%
2025-06-06	0.87495	0.87950	0.87300	0.8777	+0.504%	20,435,388	-3.281%
2025-06-05	0.87527	0.87810	0.86960	0.8733	-0.274%	29,260,457	-2.794%
2025-06-04	0.87818	0.88050	0.87410	0.8757	-0.319%	24,772,016	-3.060%
2025-06-03	0.87317	0.88160	0.87317	0.8785	+0.584%	28,243,735	-3.369%
2025-06-02	0.88070	0.88120	0.87295	0.8734	-0.874%	36,545,259	-2.805%
2025-06-01	0.88160	0.88920	0.88030	0.8811	-0.113%	34,116,756	-3.655%
2025-05-31	0.88150	0.88300	0.87950	0.8821	+0.068%	26,318,931	-3.764%
2025-05-30	0.87920	0.88390	0.87820	0.8815	+0.273%	152,709,407	-3.698%
2025-05-29	0.89000	0.89100	0.87838	0.8791	-1.203%	138,186,098	-3.435%
2025-05-28	0.88083	0.89100	0.88083	0.8898	+0.907%	27,242,418	-4.597%
2025-05-27	0.87673	0.88320	0.87650	0.8818	+0.433%	25,777,356	-3.731%
2025-05-26	0.87760	0.87980	0.87590	0.8780	-0.136%	28,766,898	-3.314%
2025-05-25	0.88003	0.88060	0.87870	0.8792	-0.114%	9,021,549	-3.446%
2025-05-24	0.88000	0.88050	0.87970	0.8802	+0.023%	4,506,736	-3.556%
2025-05-23	0.88540	0.88582	0.87934	0.8800	-0.587%	131,886,549	-3.534%
2025-05-22	0.88180	0.88760	0.88050	0.8852	+0.374%	127,845,754	-4.101%
2025-05-21	0.88491	0.88590	0.88000	0.8819	-0.440%	30,235,926	-3.742%
2025-05-20	0.89028	0.89130	0.88560	0.8858	-0.494%	20,205,812	-4.166%
2025-05-19	0.89289	0.89450	0.88560	0.8902	-0.325%	30,414,637	-4.639%
2025-05-18	0.89545	0.89600	0.89130	0.8931	-0.257%	11,762,692	-4.949%
2025-05-17	0.89520	0.89610	0.89430	0.8954	+0.011%	8,821,005	-5.193%
2025-05-16	0.89340	0.89840	0.88818	0.8953	+0.213%	113,360,719	-5.183%
2025-05-15	0.89410	0.89528	0.89060	0.8934	-0.089%	110,474,630	-4.981%
2025-05-14	0.89380	0.89830	0.88024	0.8942	+0.034%	125,442,678	-5.066%
2025-05-13	0.90080	0.90220	0.89230	0.8939	-0.788%	145,290,981	-5.034%
2025-05-12	0.88997	0.90340	0.88890	0.9010	+1.270%	29,792,338	-5.782%
2025-05-11	0.89084	0.89280	0.88000	0.8897	+0.237%	16,041,169	-4.586%
2025-05-10	0.88831	0.88880	0.88720	0.8876	-0.068%	6,045,858	-4.360%
2025-05-09	0.88994	0.89170	0.88400	0.8882	-0.146%	25,212,030	-4.425%
2025-05-08	0.88366	0.89210	0.88190	0.8895	+0.577%	25,881,492	-4.564%
2025-05-07	0.88190	0.88550	0.87900	0.8844	+0.283%	122,751,347	-4.014%
2025-05-06	0.88430	0.88650	0.87900	0.8819	-0.271%	187,402,962	-3.742%

.dark-mode .cncWl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cncWl1{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto Composite

USDCEUR
USD Coin / Euro
crypto Composite