Dark

USDCEUR
USD Coin / Euro
crypto Composite

Real-time

Aug 13, 2026 8:43:45 PM EDT

0.86680EUR-0.058%(-0.00050)41,601,065USDC36,077,645EUR

0.86680Bid 0.86690Ask 0.00010Spread

Composite
0.86680 Coinbase
0.86680 Bitstamp
0.86689 OKX
0.86710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.86720	0.86720	0.86680	0.8668	-0.035%	566,942	0.000%
2026-08-13	0.86750	0.86892	0.86614	0.8671	-0.046%	41,229,561	-0.035%
2026-08-12	0.86630	0.87117	0.86490	0.8675	+0.139%	51,956,335	-0.081%
2026-08-11	0.86620	0.86859	0.86590	0.8663	+0.012%	48,662,398	+0.058%
2026-08-10	0.86558	0.86660	0.86370	0.8662	+0.092%	70,481,485	+0.069%
2026-08-09	0.86564	0.86619	0.86470	0.8654	-0.035%	9,712,895	+0.162%
2026-08-08	0.86531	0.86590	0.86520	0.8657	+0.035%	7,519,044	+0.127%
2026-08-07	0.86800	0.87898	0.86360	0.8654	-0.288%	53,504,378	+0.162%
2026-08-06	0.86524	0.86860	0.86510	0.8679	+0.300%	46,265,788	-0.127%
2026-08-05	0.86713	0.86770	0.86478	0.8653	-0.219%	54,062,584	+0.173%
2026-08-04	0.86893	0.86970	0.86347	0.8672	-0.196%	54,845,984	-0.046%
2026-08-03	0.86645	0.87000	0.86550	0.8689	+0.300%	69,296,934	-0.242%
2026-08-02	0.86811	0.86860	0.86523	0.8663	-0.196%	21,019,835	+0.058%
2026-08-01	0.86760	0.86860	0.86700	0.8680	+0.046%	13,510,838	-0.138%
2026-07-31	0.86780	0.87302	0.86610	0.8676	-0.012%	211,772,179	-0.092%
2026-07-30	0.87210	0.87470	0.86680	0.8677	-0.505%	224,985,091	-0.104%
2026-07-29	0.87830	0.87930	0.87140	0.8721	-0.706%	215,723,519	-0.608%
2026-07-28	0.87960	0.88104	0.87680	0.8783	-0.159%	181,771,299	-1.309%
2026-07-27	0.87770	0.88010	0.87590	0.8797	+0.228%	214,287,888	-1.466%
2026-07-26	0.87990	0.88057	0.87730	0.8777	-0.250%	41,095,861	-1.242%
2026-07-25	0.87970	0.88030	0.87942	0.8799	+0.023%	29,040,702	-1.489%
2026-07-24	0.87899	0.88000	0.87740	0.8797	+0.080%	77,840,883	-1.466%
2026-07-23	0.87641	0.88024	0.87460	0.8790	+0.285%	66,773,802	-1.388%
2026-07-22	0.87703	0.87749	0.87570	0.8765	-0.046%	52,902,253	-1.107%
2026-07-21	0.87595	0.87740	0.86834	0.8769	+0.103%	71,723,605	-1.152%
2026-07-20	0.87514	0.87690	0.87360	0.8760	+0.103%	56,910,684	-1.050%
2026-07-19	0.87452	0.87618	0.87360	0.8751	+0.069%	14,309,146	-0.948%
2026-07-18	0.87450	0.87517	0.87415	0.8745	+0.011%	10,787,973	-0.881%
2026-07-17	0.87383	0.87580	0.86985	0.8744	+0.069%	60,492,205	-0.869%
2026-07-16	0.87200	0.87500	0.87150	0.8738	+0.206%	124,562,501	-0.801%
2026-07-15	0.87530	0.87680	0.87100	0.8720	-0.377%	157,319,032	-0.596%
2026-07-14	0.87850	0.87890	0.87250	0.8753	-0.376%	180,874,508	-0.971%
2026-07-13	0.87690	0.87950	0.87356	0.8786	+0.194%	210,103,969	-1.343%
2026-07-12	0.87630	0.87790	0.87595	0.8769	+0.068%	26,038,090	-1.152%
2026-07-11	0.87610	0.87700	0.87430	0.8763	+0.034%	25,935,613	-1.084%
2026-07-10	0.87490	0.87690	0.87270	0.8760	+0.137%	131,260,360	-1.050%
2026-07-09	0.87580	0.87670	0.87370	0.8748	-0.103%	130,317,775	-0.914%
2026-07-08	0.87710	0.87850	0.87490	0.8757	-0.160%	147,231,191	-1.016%
2026-07-07	0.87400	0.87760	0.87360	0.8771	+0.343%	147,736,988	-1.174%
2026-07-06	0.87430	0.87680	0.87354	0.8741	-0.023%	164,099,478	-0.835%
2026-07-05	0.87490	0.87770	0.87290	0.8743	-0.069%	25,623,025	-0.858%
2026-07-04	0.87450	0.87570	0.87230	0.8749	+0.046%	20,314,117	-0.926%
2026-07-03	0.87530	0.87560	0.87230	0.8745	-0.103%	108,899,204	-0.881%
2026-07-02	0.87860	0.87900	0.87190	0.8754	-0.376%	168,853,491	-0.982%
2026-07-01	0.87610	0.88029	0.87596	0.8787	+0.297%	125,391,678	-1.354%
2026-06-30	0.87540	0.88000	0.87390	0.8761	+0.069%	193,274,860	-1.062%
2026-06-29	0.87800	0.87945	0.87420	0.8755	-0.285%	185,088,247	-0.994%
2026-06-28	0.87820	0.87890	0.87750	0.8780	-0.034%	21,336,984	-1.276%
2026-06-27	0.87820	0.87890	0.87510	0.8783	+0.023%	27,346,844	-1.309%
2026-06-26	0.87995	0.88100	0.87200	0.8781	-0.216%	47,362,825	-1.287%
2026-06-25	0.87970	0.88240	0.87800	0.8800	-0.068%	159,852,378	-1.500%
2026-06-24	0.87850	0.88310	0.87827	0.8806	+0.228%	138,586,615	-1.567%
2026-06-23	0.87510	0.87910	0.87410	0.8786	+0.388%	140,309,365	-1.343%
2026-06-22	0.87240	0.87600	0.87150	0.8752	+0.321%	155,008,939	-0.960%
2026-06-21	0.87210	0.87310	0.86900	0.8724	+0.034%	22,892,298	-0.642%
2026-06-20	0.87200	0.87250	0.87164	0.8721	+0.011%	14,687,345	-0.608%
2026-06-19	0.87270	0.87572	0.87100	0.8720	-0.069%	122,540,296	-0.596%
2026-06-18	0.86890	0.87330	0.86720	0.8726	+0.426%	146,212,080	-0.665%
2026-06-17	0.86130	0.87100	0.86070	0.8689	+0.894%	174,244,581	-0.242%
2026-06-16	0.86260	0.86410	0.86069	0.8612	-0.174%	146,315,756	+0.650%
2026-06-15	0.86190	0.86350	0.86040	0.8627	+0.081%	153,509,821	+0.475%
2026-06-14	0.86510	0.86588	0.86010	0.8620	-0.358%	28,845,612	+0.557%
2026-06-13	0.86470	0.86535	0.86409	0.8651	+0.069%	16,696,993	+0.197%
2026-06-12	0.86400	0.86559	0.86120	0.8645	+0.058%	158,230,025	+0.266%
2026-06-11	0.86673	0.86961	0.86300	0.8640	-0.335%	50,073,817	+0.324%
2026-06-10	0.86699	0.86764	0.86400	0.8669	-0.012%	47,124,974	-0.012%
2026-06-09	0.86690	0.86780	0.86360	0.8670	-0.058%	155,736,637	-0.023%
2026-06-08	0.86800	0.87250	0.86410	0.8675	-0.069%	191,179,108	-0.081%
2026-06-07	0.86940	0.87140	0.86100	0.8681	-0.150%	45,576,700	-0.150%
2026-06-06	0.86850	0.87000	0.86796	0.8694	+0.104%	32,543,152	-0.299%
2026-06-05	0.86120	0.86870	0.85880	0.8685	+0.848%	164,380,930	-0.196%
2026-06-04	0.86150	0.86500	0.85886	0.8612	-0.035%	173,274,592	+0.650%
2026-06-03	0.86050	0.86680	0.85950	0.8615	+0.116%	179,536,378	+0.615%
2026-06-02	0.85930	0.86090	0.85760	0.8605	+0.151%	173,674,725	+0.732%
2026-06-01	0.85830	0.86245	0.85570	0.8592	+0.117%	136,614,141	+0.885%
2026-05-31	0.85760	0.85830	0.85700	0.8582	+0.082%	20,802,588	+1.002%
2026-05-30	0.85750	0.85790	0.85715	0.8575	0.000%	15,901,817	+1.085%
2026-05-29	0.85810	0.86004	0.85550	0.8575	-0.058%	133,770,274	+1.085%
2026-05-28	0.86050	0.87199	0.85750	0.8580	-0.302%	152,273,354	+1.026%
2026-05-27	0.85920	0.86070	0.85740	0.8606	+0.151%	149,907,112	+0.720%
2026-05-26	0.85920	0.86100	0.85846	0.8593	0.000%	145,703,630	+0.873%
2026-05-25	0.85900	0.86050	0.85770	0.8593	+0.035%	131,343,282	+0.873%
2026-05-24	0.86148	0.86219	0.85860	0.8590	-0.302%	29,590,411	+0.908%
2026-05-23	0.86198	0.86280	0.86130	0.8616	-0.058%	24,449,167	+0.604%
2026-05-22	0.86080	0.86334	0.85970	0.8621	+0.163%	59,084,973	+0.545%
2026-05-21	0.86016	0.86370	0.85930	0.8607	+0.058%	54,089,571	+0.709%
2026-05-20	0.86145	0.86348	0.85870	0.8602	-0.139%	51,951,200	+0.767%
2026-05-19	0.85788	0.86260	0.85770	0.8614	+0.408%	39,217,394	+0.627%
2026-05-18	0.86117	0.86160	0.84256	0.8579	-0.383%	56,660,705	+1.037%
2026-05-17	0.86090	0.86160	0.85990	0.8612	+0.023%	22,590,919	+0.650%
2026-05-16	0.86040	0.86130	0.86002	0.8610	+0.081%	25,414,036	+0.674%
2026-05-15	0.85720	0.86090	0.85708	0.8603	+0.350%	144,616,642	+0.756%
2026-05-14	0.85360	0.85750	0.85181	0.8573	+0.445%	131,023,948	+1.108%
2026-05-13	0.85211	0.85520	0.85160	0.8535	+0.153%	44,038,088	+1.558%
2026-05-12	0.84894	0.85320	0.84890	0.8522	+0.389%	53,633,712	+1.713%
2026-05-11	0.84973	0.85120	0.84806	0.8489	-0.106%	52,504,841	+2.109%
2026-05-10	0.84884	0.85150	0.84830	0.8498	+0.106%	14,134,051	+2.000%
2026-05-09	0.84846	0.84930	0.84840	0.8489	+0.024%	5,619,883	+2.109%
2026-05-08	0.85232	0.85280	0.84840	0.8487	-0.434%	26,705,949	+2.133%
2026-05-07	0.85119	0.85300	0.84650	0.8524	+0.153%	36,845,902	+1.689%
2026-05-06	0.85320	0.85390	0.84790	0.8511	-0.305%	43,595,734	+1.845%
2026-05-05	0.85520	0.85640	0.85277	0.8537	-0.187%	166,450,261	+1.534%
2026-05-04	0.85240	0.85660	0.85149	0.8553	+0.328%	163,405,900	+1.345%
2026-05-03	0.85300	0.85420	0.85100	0.8525	-0.059%	32,835,665	+1.677%
2026-05-02	0.85320	0.85400	0.85000	0.8530	-0.012%	22,061,056	+1.618%
2026-05-01	0.85267	0.85410	0.84860	0.8531	+0.047%	23,212,303	+1.606%
2026-04-30	0.85572	0.85810	0.85184	0.8527	-0.362%	50,159,673	+1.654%
2026-04-29	0.85366	0.85760	0.85330	0.8558	+0.281%	50,600,230	+1.285%
2026-04-28	0.85298	0.85660	0.85270	0.8534	+0.023%	39,436,413	+1.570%
2026-04-27	0.85412	0.85430	0.85080	0.8532	-0.129%	43,983,589	+1.594%
2026-04-26	0.85376	0.85500	0.85290	0.8543	+0.059%	10,909,532	+1.463%
2026-04-25	0.85312	0.85440	0.85280	0.8538	+0.059%	5,361,389	+1.523%
2026-04-24	0.85580	0.85680	0.85300	0.8533	-0.280%	40,146,645	+1.582%
2026-04-23	0.85400	0.85690	0.84775	0.8557	+0.199%	127,542,136	+1.297%
2026-04-22	0.85140	0.85460	0.84992	0.8540	+0.294%	123,972,615	+1.499%
2026-04-21	0.84860	0.86579	0.84830	0.8515	+0.365%	158,606,202	+1.797%
2026-04-20	0.85200	0.85220	0.84770	0.8484	-0.423%	164,904,257	+2.169%
2026-04-19	0.85021	0.85300	0.84970	0.8520	+0.200%	10,769,233	+1.737%
2026-04-18	0.85008	0.85100	0.84930	0.8503	+0.012%	7,305,789	+1.940%
2026-04-17	0.84877	0.85090	0.84400	0.8502	+0.177%	43,787,766	+1.952%
2026-04-16	0.84692	0.85010	0.84570	0.8487	+0.201%	46,818,436	+2.133%
2026-04-15	0.84778	0.85002	0.84680	0.8470	-0.071%	34,997,862	+2.338%
2026-04-14	0.84980	0.85060	0.84650	0.8476	-0.247%	37,555,164	+2.265%
2026-04-13	0.85677	0.85700	0.84950	0.8497	-0.829%	45,323,376	+2.012%
2026-04-12	0.85360	0.85810	0.85330	0.8568	+0.410%	22,211,171	+1.167%
2026-04-11	0.85300	0.85430	0.84997	0.8533	+0.023%	22,007,160	+1.582%
2026-04-10	0.85550	0.85660	0.85200	0.8531	-0.292%	99,438,717	+1.606%
2026-04-09	0.85780	0.85850	0.85320	0.8556	-0.245%	130,992,737	+1.309%
2026-04-08	0.85542	0.85900	0.85320	0.8577	+0.234%	40,334,261	+1.061%
2026-04-07	0.86627	0.86740	0.85535	0.8557	-1.235%	58,010,368	+1.297%
2026-04-06	0.86878	0.86890	0.86420	0.8664	-0.276%	34,515,623	+0.046%
2026-04-05	0.86847	0.86930	0.86800	0.8688	+0.035%	10,703,291	-0.230%
2026-04-04	0.86819	0.86910	0.86810	0.8685	+0.035%	5,916,520	-0.196%
2026-04-03	0.86650	0.86870	0.86596	0.8682	+0.173%	21,274,110	-0.161%
2026-04-02	0.86310	0.86979	0.86190	0.8667	+0.440%	41,641,406	+0.012%
2026-04-01	0.86380	0.86530	0.86020	0.8629	-0.127%	127,142,016	+0.452%
2026-03-31	0.87270	0.87330	0.86380	0.8640	-0.997%	173,873,626	+0.324%
2026-03-30	0.87060	0.87370	0.86810	0.8727	+0.230%	151,523,709	-0.676%
2026-03-29	0.86970	0.87100	0.86740	0.8707	+0.103%	23,204,785	-0.448%
2026-03-28	0.86900	0.87050	0.86860	0.8698	+0.069%	18,985,460	-0.345%
2026-03-27	0.86710	0.86960	0.86590	0.8692	+0.231%	37,133,412	-0.276%
2026-03-26	0.86475	0.86841	0.86320	0.8672	+0.254%	34,575,502	-0.046%
2026-03-25	0.86117	0.86530	0.85995	0.8650	+0.441%	35,932,227	+0.208%
2026-03-24	0.86185	0.86530	0.85990	0.8612	-0.058%	40,236,323	+0.650%
2026-03-23	0.86532	0.87075	0.85920	0.8617	-0.405%	71,519,975	+0.592%
2026-03-22	0.86503	0.86760	0.86477	0.8652	+0.023%	14,974,437	+0.185%
2026-03-21	0.86440	0.86510	0.86300	0.8650	+0.058%	11,699,089	+0.208%
2026-03-20	0.86400	0.86790	0.86200	0.8645	+0.081%	153,173,788	+0.266%
2026-03-19	0.87260	0.87400	0.86120	0.8638	-1.008%	180,963,182	+0.347%
2026-03-18	0.86680	0.87363	0.86460	0.8726	+0.658%	166,166,429	-0.665%
2026-03-17	0.86980	0.87200	0.86620	0.8669	-0.310%	145,120,761	-0.012%
2026-03-16	0.87470	0.87630	0.86765	0.8696	-0.572%	182,167,815	-0.322%
2026-03-15	0.87670	0.87760	0.87460	0.8746	-0.251%	32,296,941	-0.892%
2026-03-14	0.87560	0.87750	0.87520	0.8768	+0.137%	19,273,841	-1.141%
2026-03-13	0.86790	0.87650	0.86730	0.8756	+0.876%	36,000,498	-1.005%
2026-03-12	0.86616	0.86999	0.86350	0.8680	+0.208%	37,216,614	-0.138%
2026-03-11	0.86165	0.86680	0.85930	0.8662	+0.546%	34,218,967	+0.069%
2026-03-10	0.86118	0.86240	0.85733	0.8615	+0.046%	43,974,747	+0.615%
2026-03-09	0.86825	0.86940	0.85900	0.8611	-0.841%	53,710,645	+0.662%
2026-03-08	0.86260	0.86840	0.86224	0.8684	+0.672%	13,539,649	-0.184%
2026-03-07	0.86150	0.86450	0.86100	0.8626	+0.116%	7,274,994	+0.487%
2026-03-06	0.86190	0.86790	0.86064	0.8616	-0.023%	211,132,590	+0.604%
2026-03-05	0.85960	0.86540	0.85880	0.8618	+0.279%	206,558,744	+0.580%
2026-03-04	0.86130	0.86380	0.85810	0.8594	-0.221%	218,337,218	+0.861%
2026-03-03	0.85510	0.86732	0.85340	0.8613	+0.737%	247,048,995	+0.639%
2026-03-02	0.84989	0.85660	0.84790	0.8550	+0.517%	65,198,183	+1.380%
2026-03-01	0.84760	0.85080	0.84645	0.8506	+0.354%	21,559,960	+1.905%
2026-02-28	0.84704	0.85000	0.84680	0.8476	+0.059%	15,765,761	+2.265%
2026-02-27	0.84745	0.84860	0.84410	0.8471	-0.071%	69,903,868	+2.326%
2026-02-26	0.84655	0.84970	0.84546	0.8477	+0.130%	55,109,991	+2.253%
2026-02-25	0.84939	0.85150	0.84623	0.8466	-0.341%	58,980,192	+2.386%
2026-02-24	0.84810	0.85180	0.84538	0.8495	+0.165%	61,258,120	+2.036%
2026-02-23	0.84530	0.84989	0.84510	0.8481	+0.308%	167,615,998	+2.205%
2026-02-22	0.84890	0.84940	0.84520	0.8455	-0.401%	31,275,745	+2.519%
2026-02-21	0.84850	0.85030	0.84811	0.8489	+0.047%	20,240,927	+2.109%
2026-02-20	0.84980	0.85198	0.84740	0.8485	-0.176%	206,537,275	+2.157%
2026-02-19	0.84878	0.85196	0.84696	0.8500	+0.153%	43,655,164	+1.976%
2026-02-18	0.84387	0.84925	0.84370	0.8487	+0.545%	58,024,510	+2.133%
2026-02-17	0.84401	0.84770	0.84350	0.8441	+0.012%	43,172,835	+2.689%
2026-02-16	0.84306	0.84500	0.84258	0.8440	+0.083%	30,234,863	+2.701%
2026-02-15	0.84400	0.84510	0.84270	0.8433	-0.107%	12,286,867	+2.787%
2026-02-14	0.84263	0.84550	0.84190	0.8442	+0.119%	10,957,712	+2.677%
2026-02-13	0.84280	0.84490	0.84160	0.8432	+0.047%	55,064,741	+2.799%
2026-02-12	0.84220	0.84410	0.84071	0.8428	+0.036%	151,298,394	+2.848%
2026-02-11	0.84140	0.84510	0.83840	0.8425	+0.107%	226,672,463	+2.884%
2026-02-10	0.84020	0.84330	0.83900	0.8416	+0.155%	174,225,949	+2.994%
2026-02-09	0.84620	0.84740	0.83828	0.8403	-0.814%	191,307,238	+3.154%
2026-02-08	0.84785	0.84910	0.84660	0.8472	-0.177%	12,658,261	+2.314%
2026-02-07	0.84806	0.85050	0.84710	0.8487	+0.024%	13,588,434	+2.133%
2026-02-06	0.84943	0.85090	0.83491	0.8485	-0.118%	62,751,901	+2.157%
2026-02-05	0.84710	0.84990	0.84560	0.8495	+0.248%	60,333,746	+2.036%
2026-02-04	0.84668	0.84950	0.84370	0.8474	+0.106%	55,395,801	+2.289%
2026-02-03	0.84760	0.85150	0.84573	0.8465	-0.165%	65,297,698	+2.398%
2026-02-02	0.84380	0.85020	0.84190	0.8479	+0.438%	88,202,996	+2.229%
2026-02-01	0.84590	0.84700	0.84320	0.8442	-0.248%	48,427,547	+2.677%
2026-01-31	0.84380	0.85000	0.84100	0.8463	+0.273%	61,165,515	+2.422%
2026-01-30	0.83560	0.84480	0.83510	0.8440	+0.993%	248,922,984	+2.701%
2026-01-29	0.83460	0.84040	0.83350	0.8357	+0.108%	215,292,938	+3.721%
2026-01-28	0.83204	0.84500	0.82930	0.8348	+0.385%	66,092,434	+3.833%
2026-01-27	0.84205	0.84530	0.82810	0.8316	-1.235%	60,291,253	+4.233%
2026-01-26	0.84360	0.84610	0.83930	0.8420	-0.142%	52,018,805	+2.945%
2026-01-25	0.84586	0.84740	0.84050	0.8432	-0.319%	24,999,623	+2.799%
2026-01-24	0.84570	0.84780	0.84515	0.8459	+0.012%	13,479,883	+2.471%
2026-01-23	0.85085	0.85260	0.84519	0.8458	-0.576%	53,728,545	+2.483%
2026-01-22	0.85660	0.85680	0.85010	0.8507	-0.724%	45,215,967	+1.893%
2026-01-21	0.85260	0.85700	0.85150	0.8569	+0.493%	179,986,290	+1.155%
2026-01-20	0.85900	0.85970	0.84900	0.8527	-0.745%	182,902,762	+1.654%
2026-01-19	0.86030	0.86176	0.85840	0.8591	-0.186%	125,480,792	+0.896%
2026-01-18	0.86300	0.86470	0.86010	0.8607	-0.255%	24,875,937	+0.709%
2026-01-17	0.86201	0.86470	0.86180	0.8629	+0.116%	6,856,950	+0.452%
2026-01-16	0.86143	0.86320	0.85980	0.8619	+0.058%	32,878,075	+0.569%
2026-01-15	0.85872	0.86300	0.85820	0.8614	+0.326%	31,430,290	+0.627%
2026-01-14	0.85852	0.85960	0.85721	0.8586	0.000%	40,137,174	+0.955%
2026-01-13	0.85723	0.85952	0.85630	0.8586	+0.187%	31,420,435	+0.955%
2026-01-12	0.86032	0.86050	0.85340	0.8570	-0.384%	44,039,953	+1.144%
2026-01-11	0.85980	0.86040	0.85910	0.8603	0.000%	18,970,435	+0.756%
2026-01-10	0.85950	0.86036	0.85919	0.8603	+0.070%	23,391,326	+0.756%
2026-01-09	0.85780	0.86107	0.85760	0.8597	+0.198%	188,811,927	+0.826%
2026-01-08	0.85640	0.85900	0.85590	0.8580	+0.175%	126,670,731	+1.026%
2026-01-07	0.85565	0.85830	0.85450	0.8565	+0.093%	28,135,945	+1.203%
2026-01-06	0.85377	0.85600	0.85180	0.8557	+0.246%	28,899,380	+1.297%
2026-01-05	0.85428	0.85814	0.85270	0.8536	-0.105%	58,310,435	+1.546%
2026-01-04	0.85385	0.85490	0.85309	0.8545	+0.059%	13,376,702	+1.439%
2026-01-03	0.85369	0.85490	0.85260	0.8540	+0.047%	13,128,386	+1.499%
2026-01-02	0.85070	0.85400	0.84980	0.8536	+0.317%	38,429,752	+1.546%
2026-01-01	0.85074	0.85200	0.84970	0.8509	+0.024%	12,118,555	+1.869%
2025-12-31	0.85150	0.85370	0.84633	0.8507	-0.035%	93,395,746	+1.893%
2025-12-30	0.84930	0.85260	0.84870	0.8510	+0.188%	202,555,115	+1.857%
2025-12-29	0.84890	0.85600	0.84720	0.8494	+0.059%	250,794,630	+2.049%
2025-12-28	0.84880	0.85030	0.84690	0.8489	0.000%	52,959,774	+2.109%
2025-12-27	0.84950	0.85080	0.84860	0.8489	-0.094%	30,400,853	+2.109%
2025-12-26	0.84850	0.85110	0.84716	0.8497	+0.106%	97,415,370	+2.012%
2025-12-25	0.84900	0.84930	0.84809	0.8488	-0.024%	43,167,628	+2.121%
2025-12-24	0.84770	0.84955	0.83829	0.8490	+0.153%	103,318,559	+2.097%
2025-12-23	0.84990	0.85370	0.84720	0.8477	-0.271%	221,344,714	+2.253%
2025-12-22	0.85360	0.85500	0.84970	0.8500	-0.410%	197,357,877	+1.976%
2025-12-21	0.85390	0.85430	0.85256	0.8535	-0.070%	34,942,633	+1.558%
2025-12-20	0.85370	0.85440	0.85210	0.8541	+0.023%	31,284,257	+1.487%
2025-12-19	0.85290	0.85478	0.85190	0.8539	+0.106%	172,849,260	+1.511%
2025-12-18	0.85140	0.85520	0.85010	0.8530	+0.188%	165,450,382	+1.618%
2025-12-17	0.85100	0.85520	0.84979	0.8514	+0.047%	161,272,877	+1.809%
2025-12-16	0.85080	0.85290	0.84710	0.8510	0.000%	185,713,911	+1.857%
2025-12-15	0.85220	0.85290	0.84950	0.8510	-0.164%	185,735,442	+1.857%
2025-12-14	0.85210	0.85300	0.84750	0.8524	0.000%	26,702,595	+1.689%
2025-12-13	0.85220	0.85300	0.85180	0.8524	-0.023%	25,062,659	+1.689%
2025-12-12	0.85190	0.85390	0.85120	0.8526	+0.082%	146,816,942	+1.665%
2025-12-11	0.85470	0.85630	0.85039	0.8519	-0.328%	161,781,900	+1.749%
2025-12-10	0.85940	0.86210	0.85460	0.8547	-0.570%	139,768,588	+1.416%
2025-12-09	0.85920	0.86126	0.85790	0.8596	+0.023%	161,595,762	+0.838%
2025-12-08	0.85920	0.86122	0.85700	0.8594	+0.012%	150,473,087	+0.861%
2025-12-07	0.85970	0.86000	0.85860	0.8593	-0.058%	36,922,006	+0.873%
2025-12-06	0.85980	0.86010	0.85838	0.8598	0.000%	30,153,510	+0.814%
2025-12-05	0.85870	0.86060	0.85669	0.8598	+0.116%	161,187,290	+0.814%
2025-12-04	0.85690	0.85900	0.85555	0.8588	+0.210%	139,262,714	+0.932%
2025-12-03	0.85990	0.86010	0.85628	0.8570	-0.337%	176,896,797	+1.144%
2025-12-02	0.86150	0.86281	0.85950	0.8599	-0.186%	168,726,157	+0.802%
2025-12-01	0.86200	0.86330	0.85817	0.8615	-0.081%	188,834,028	+0.615%
2025-11-30	0.86280	0.86360	0.86190	0.8622	-0.081%	31,215,853	+0.534%
2025-11-29	0.86250	0.86390	0.86230	0.8629	+0.058%	25,882,755	+0.452%
2025-11-28	0.86220	0.86640	0.86160	0.8624	+0.012%	180,842,088	+0.510%
2025-11-27	0.86210	0.86467	0.86050	0.8623	+0.012%	139,579,985	+0.522%
2025-11-26	0.86470	0.86620	0.86140	0.8622	-0.289%	196,648,746	+0.534%
2025-11-25	0.86810	0.86890	0.86346	0.8647	-0.403%	179,451,674	+0.243%
2025-11-24	0.86930	0.86980	0.86580	0.8682	-0.138%	158,004,358	-0.161%
2025-11-23	0.86880	0.87080	0.86867	0.8694	+0.069%	41,340,692	-0.299%
2025-11-22	0.86850	0.86980	0.86810	0.8688	+0.023%	29,521,214	-0.230%
2025-11-21	0.86700	0.87050	0.86230	0.8686	+0.185%	164,646,454	-0.207%
2025-11-20	0.86640	0.86989	0.86500	0.8670	+0.069%	148,519,090	-0.023%
2025-11-19	0.86330	0.86790	0.86230	0.8664	+0.371%	180,360,263	+0.046%
2025-11-18	0.86150	0.86400	0.86060	0.8632	+0.186%	116,101,608	+0.417%
2025-11-17	0.86010	0.86301	0.85920	0.8616	+0.174%	163,812,074	+0.604%
2025-11-16	0.86078	0.86140	0.85720	0.8601	-0.093%	22,085,448	+0.779%
2025-11-15	0.86061	0.86130	0.85950	0.8609	+0.058%	9,739,609	+0.685%
2025-11-14	0.86017	0.86170	0.85760	0.8604	+0.035%	31,059,052	+0.744%
2025-11-13	0.86070	0.86370	0.85810	0.8601	-0.336%	41,270,359	+0.779%
2025-11-12	0.86409	0.86690	0.86230	0.8630	-0.023%	23,786,327	+0.440%
2025-11-11	0.86517	0.86600	0.86170	0.8632	-0.208%	31,435,874	+0.417%
2025-11-10	0.86420	0.87130	0.85910	0.8650	-0.081%	57,669,626	+0.208%
2025-11-09	0.86420	0.86580	0.86360	0.8657	+0.174%	53,808,664	+0.127%
2025-11-08	0.86420	0.86500	0.86310	0.8642	0.000%	32,224,257	+0.301%
2025-11-07	0.86590	0.86800	0.86180	0.8642	-0.208%	160,461,650	+0.301%
2025-11-06	0.86885	0.87030	0.86520	0.8660	-0.448%	41,974,552	+0.092%
2025-11-05	0.86986	0.87217	0.86940	0.8699	-0.092%	56,713,819	-0.356%
2025-11-04	0.86846	0.87150	0.86670	0.8707	+0.323%	50,605,215	-0.448%
2025-11-03	0.86671	0.86920	0.86000	0.8679	+0.115%	42,015,429	-0.127%
2025-11-02	0.86557	0.86760	0.86510	0.8669	+0.150%	22,670,647	-0.012%
2025-11-01	0.86606	0.86680	0.86530	0.8656	-0.035%	10,731,098	+0.139%
2025-10-31	0.86430	0.86780	0.86370	0.8659	+0.174%	73,118,903	+0.104%
2025-10-30	0.86180	0.86590	0.85960	0.8644	+0.290%	181,414,236	+0.278%
2025-10-29	0.85820	0.86370	0.85730	0.8619	+0.419%	222,267,263	+0.569%
2025-10-28	0.85800	0.86200	0.85000	0.8583	+0.023%	167,699,982	+0.990%
2025-10-27	0.85897	0.86240	0.85770	0.8581	-0.140%	39,220,121	+1.014%
2025-10-26	0.85990	0.86020	0.85810	0.8593	-0.047%	33,822,676	+0.873%
2025-10-25	0.85995	0.86040	0.85910	0.8597	-0.035%	4,494,354	+0.826%
2025-10-24	0.86141	0.86180	0.85530	0.8600	-0.093%	45,049,236	+0.791%
2025-10-23	0.86219	0.86310	0.86030	0.8608	-0.070%	51,584,450	+0.697%
2025-10-22	0.86145	0.86370	0.86040	0.8614	-0.046%	50,118,240	+0.627%
2025-10-21	0.85930	0.86220	0.85800	0.8618	+0.361%	134,914,856	+0.580%
2025-10-20	0.85820	0.85930	0.85670	0.8587	+0.047%	187,689,108	+0.943%
2025-10-19	0.85910	0.85990	0.85764	0.8583	-0.105%	46,025,962	+0.990%
2025-10-18	0.85890	0.86060	0.85840	0.8592	+0.035%	32,676,928	+0.885%
2025-10-17	0.85510	0.86020	0.85300	0.8589	+0.444%	190,289,758	+0.920%
2025-10-16	0.85860	0.86090	0.85490	0.8551	-0.408%	158,114,720	+1.368%
2025-10-15	0.86220	0.86288	0.85820	0.8586	-0.475%	138,835,834	+0.955%
2025-10-14	0.86570	0.86700	0.86190	0.8627	-0.277%	30,613,908	+0.475%
2025-10-13	0.86266	0.86600	0.86080	0.8651	+0.174%	33,174,360	+0.197%
2025-10-12	0.86920	0.87340	0.86270	0.8636	-0.986%	23,649,649	+0.371%
2025-10-11	0.86867	0.87910	0.86490	0.8722	+0.357%	41,389,151	-0.619%
2025-10-10	0.86401	0.89100	0.85930	0.8691	+0.567%	68,229,512	-0.265%
2025-10-09	0.85909	0.86570	0.85850	0.8642	+0.535%	32,594,269	+0.301%
2025-10-08	0.86010	0.86200	0.85780	0.8596	+0.210%	187,975,813	+0.838%
2025-10-07	0.85160	0.85810	0.85160	0.8578	+0.716%	180,496,379	+1.049%
2025-10-06	0.85040	0.85721	0.84930	0.8517	+0.165%	182,380,070	+1.773%
2025-10-05	0.84960	0.85100	0.84280	0.8503	+0.141%	71,642,583	+1.940%
2025-10-04	0.85020	0.85100	0.84210	0.8491	-0.141%	36,133,140	+2.085%
2025-10-03	0.85240	0.85530	0.84707	0.8503	-0.246%	183,125,116	+1.940%
2025-10-02	0.85180	0.85760	0.85001	0.8524	+0.082%	144,635,645	+1.689%
2025-10-01	0.85200	0.85490	0.84860	0.8517	-0.035%	174,939,695	+1.773%
2025-09-30	0.85230	0.85360	0.85001	0.8520	-0.059%	178,067,137	+1.737%
2025-09-29	0.85450	0.85470	0.84730	0.8525	-0.257%	173,803,523	+1.677%
2025-09-28	0.85510	0.85730	0.85200	0.8547	-0.058%	33,640,105	+1.416%
2025-09-27	0.85500	0.85840	0.85480	0.8552	+0.012%	22,846,472	+1.356%
2025-09-26	0.85750	0.86030	0.85430	0.8551	-0.292%	144,140,135	+1.368%
2025-09-25	0.85160	0.85860	0.85043	0.8576	+0.693%	135,598,786	+1.073%
2025-09-24	0.84650	0.85307	0.84630	0.8517	+0.614%	132,718,013	+1.773%
2025-09-23	0.84760	0.85140	0.84620	0.8465	-0.130%	175,672,612	+2.398%
2025-09-22	0.85190	0.85300	0.84740	0.8476	-0.528%	153,625,809	+2.265%
2025-09-21	0.85180	0.85210	0.85080	0.8521	+0.023%	30,027,654	+1.725%
2025-09-20	0.85170	0.85220	0.85124	0.8519	+0.023%	13,611,716	+1.749%
2025-09-19	0.84810	0.85251	0.84780	0.8517	+0.413%	137,064,548	+1.773%
2025-09-18	0.84530	0.85080	0.84300	0.8482	+0.319%	146,030,522	+2.193%
2025-09-17	0.84230	0.84670	0.83900	0.8455	+0.368%	152,629,312	+2.519%
2025-09-16	0.85000	0.85040	0.84000	0.8424	-0.894%	150,319,893	+2.896%
2025-09-15	0.85240	0.85340	0.84700	0.8500	-0.293%	151,375,199	+1.976%
2025-09-14	0.84896	0.85260	0.84830	0.8525	+0.353%	16,900,647	+1.677%
2025-09-13	0.85104	0.85160	0.84850	0.8495	-0.200%	12,714,706	+2.036%
2025-09-12	0.85293	0.85580	0.85100	0.8512	-0.117%	28,339,005	+1.833%
2025-09-11	0.85444	0.85660	0.85100	0.8522	-0.234%	29,070,760	+1.713%
2025-09-10	0.85353	0.85600	0.85230	0.8542	-0.035%	26,102,082	+1.475%
2025-09-09	0.84960	0.85570	0.84880	0.8545	+0.565%	33,604,084	+1.439%
2025-09-08	0.85370	0.85430	0.84920	0.8497	-0.480%	139,928,392	+2.012%
2025-09-07	0.85380	0.85440	0.85310	0.8538	0.000%	30,972,686	+1.523%
2025-09-06	0.85380	0.85430	0.85340	0.8538	-0.012%	24,688,479	+1.523%
2025-09-05	0.85800	0.85830	0.85040	0.8539	-0.466%	161,372,996	+1.511%
2025-09-04	0.85750	0.86040	0.85700	0.8579	+0.047%	114,110,109	+1.037%
2025-09-03	0.85910	0.86110	0.85510	0.8575	-0.186%	153,385,840	+1.085%
2025-09-02	0.85370	0.86420	0.85360	0.8591	+0.621%	158,229,182	+0.896%
2025-09-01	0.85550	0.85660	0.85200	0.8538	-0.210%	155,052,137	+1.523%
2025-08-31	0.85620	0.85646	0.85490	0.8556	-0.093%	25,969,812	+1.309%
2025-08-30	0.85620	0.85673	0.85590	0.8564	0.000%	27,409,669	+1.214%
2025-08-29	0.85600	0.85850	0.85460	0.8564	+0.023%	130,542,082	+1.214%
2025-08-28	0.85850	0.86090	0.85490	0.8562	-0.280%	108,291,659	+1.238%
2025-08-27	0.85920	0.86500	0.85840	0.8586	-0.093%	123,670,329	+0.955%
2025-08-26	0.86120	0.86410	0.85730	0.8594	-0.209%	147,675,915	+0.861%
2025-08-25	0.85300	0.86170	0.85090	0.8612	+0.961%	139,717,895	+0.650%
2025-08-24	0.84860	0.85490	0.84800	0.8530	+0.495%	59,619,597	+1.618%
2025-08-23	0.84900	0.85260	0.84760	0.8488	-0.059%	36,801,533	+2.121%
2025-08-22	0.86100	0.86903	0.84840	0.8493	-1.370%	168,162,167	+2.061%
2025-08-21	0.85873	0.86330	0.85720	0.8611	+0.326%	19,190,559	+0.662%
2025-08-20	0.85914	0.86390	0.85700	0.8583	-0.081%	25,041,571	+0.990%
2025-08-19	0.85843	0.85910	0.85420	0.8590	+0.222%	23,842,355	+0.908%
2025-08-18	0.85449	0.85840	0.85410	0.8571	+0.339%	21,272,231	+1.132%
2025-08-17	0.85550	0.85590	0.85370	0.8542	-0.152%	7,755,208	+1.475%
2025-08-16	0.85500	0.85600	0.85460	0.8555	+0.035%	22,401,550	+1.321%
2025-08-15	0.85820	0.85850	0.85390	0.8552	-0.361%	104,691,542	+1.356%
2025-08-14	0.85070	0.86070	0.84851	0.8583	+0.929%	156,987,053	+0.990%
2025-08-13	0.85560	0.85620	0.84870	0.8504	-0.619%	140,698,013	+1.929%
2025-08-12	0.86080	0.86220	0.85470	0.8557	-0.604%	154,096,389	+1.297%
2025-08-11	0.85730	0.86320	0.84805	0.8609	+0.420%	186,255,103	+0.685%
2025-08-10	0.85520	0.85820	0.85100	0.8573	+0.234%	67,797,053	+1.108%

.dark-mode .NCsfRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NCsfRB{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto Composite

USDCEUR
USD Coin / Euro
crypto Composite