Dark

USDCEUR
USD Coin / Euro
crypto Composite

Real-time

Sep 29, 2026 4:03:47 AM EDT

0.88110EUR+0.306%(+0.00269)96,784,383USDC85,134,448EUR

0.88107Bid 0.88115Ask 0.00008Spread

Composite
0.88110 Coinbase
0.88110 OKX
0.88110 Bitstamp
0.88113

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.87960	0.88170	0.87950	0.88110	+0.176%	16,708,480	0.000%
2026-09-28	0.87890	0.88080	0.87790	0.87955	+0.074%	106,875,779	+0.176%
2026-09-27	0.87840	0.87920	0.87807	0.87890	+0.046%	30,871,308	+0.250%
2026-09-26	0.87790	0.87870	0.87755	0.87850	+0.068%	16,043,628	+0.296%
2026-09-25	0.87920	0.87960	0.87640	0.87790	-0.148%	66,529,924	+0.365%
2026-09-24	0.87890	0.88040	0.87740	0.87920	+0.034%	78,707,028	+0.216%
2026-09-23	0.87360	0.87990	0.87340	0.87890	+0.618%	76,833,360	+0.250%
2026-09-22	0.87220	0.88090	0.87100	0.87350	+0.126%	86,529,421	+0.870%
2026-09-21	0.87080	0.87240	0.87000	0.87240	+0.184%	85,364,146	+0.997%
2026-09-20	0.86940	0.87234	0.86920	0.87080	+0.150%	24,680,510	+1.183%
2026-09-19	0.86934	0.87020	0.86880	0.86950	0.000%	20,865,088	+1.334%
2026-09-18	0.87122	0.87390	0.86790	0.86950	-0.218%	58,825,611	+1.334%
2026-09-17	0.87196	0.88010	0.86580	0.87140	-0.069%	54,255,288	+1.113%
2026-09-16	0.86691	0.87280	0.86160	0.87200	+0.588%	55,542,100	+1.044%
2026-09-15	0.86548	0.86800	0.86547	0.86690	+0.150%	50,192,985	+1.638%
2026-09-14	0.86261	0.86781	0.86250	0.86560	+0.336%	67,518,795	+1.791%
2026-09-13	0.86266	0.86300	0.86210	0.86270	0.000%	15,018,210	+2.133%
2026-09-12	0.86229	0.86300	0.86064	0.86270	+0.046%	10,819,249	+2.133%
2026-09-11	0.86123	0.86431	0.86090	0.86230	+0.104%	47,648,228	+2.180%
2026-09-10	0.85987	0.86290	0.85920	0.86140	+0.186%	62,057,730	+2.287%
2026-09-09	0.85990	0.86100	0.85760	0.85980	-0.058%	141,702,234	+2.477%
2026-09-08	0.86020	0.86550	0.85600	0.86030	+0.012%	162,303,887	+2.418%
2026-09-07	0.86130	0.86370	0.85940	0.86020	-0.128%	157,437,472	+2.430%
2026-09-06	0.86150	0.86180	0.85960	0.86130	-0.035%	32,303,921	+2.299%
2026-09-05	0.86136	0.86204	0.85960	0.86160	+0.035%	11,922,274	+2.263%
2026-09-04	0.85982	0.86310	0.85855	0.86130	+0.174%	62,490,316	+2.299%
2026-09-03	0.86317	0.86330	0.85790	0.85980	-0.394%	75,192,057	+2.477%
2026-09-02	0.86296	0.86603	0.86160	0.86320	+0.046%	64,762,370	+2.074%
2026-09-01	0.86089	0.86350	0.86040	0.86280	+0.232%	57,819,058	+2.121%
2026-08-31	0.86294	0.86340	0.86064	0.86080	-0.266%	64,246,077	+2.358%
2026-08-30	0.86394	0.86420	0.86300	0.86310	-0.104%	16,288,608	+2.086%
2026-08-29	0.86309	0.86420	0.86300	0.86400	+0.093%	11,178,840	+1.979%
2026-08-28	0.85821	0.86370	0.85753	0.86320	+0.571%	57,100,524	+2.074%
2026-08-27	0.85820	0.85970	0.85766	0.85830	+0.023%	61,809,817	+2.656%
2026-08-26	0.85660	0.85891	0.85631	0.85810	+0.175%	132,656,728	+2.680%
2026-08-25	0.85710	0.85893	0.85581	0.85660	-0.070%	173,887,937	+2.860%
2026-08-24	0.85550	0.85800	0.85520	0.85720	+0.187%	144,650,534	+2.788%
2026-08-23	0.85368	0.85630	0.85280	0.85560	+0.234%	23,421,223	+2.980%
2026-08-22	0.85531	0.85632	0.85260	0.85360	-0.175%	41,928,199	+3.222%
2026-08-21	0.85550	0.85680	0.85014	0.85510	-0.058%	68,420,621	+3.041%
2026-08-20	0.85625	0.85714	0.85370	0.85560	-0.082%	62,014,410	+2.980%
2026-08-19	0.86373	0.86420	0.85570	0.85630	-0.880%	69,290,698	+2.896%
2026-08-18	0.86321	0.86485	0.86280	0.86390	+0.070%	48,292,310	+1.991%
2026-08-17	0.86389	0.86420	0.86096	0.86330	-0.093%	47,975,865	+2.062%
2026-08-16	0.86470	0.86510	0.86390	0.86410	-0.104%	10,502,740	+1.967%
2026-08-15	0.86454	0.86513	0.86430	0.86500	+0.058%	8,191,984	+1.861%
2026-08-14	0.86695	0.86730	0.86330	0.86450	-0.300%	50,281,812	+1.920%
2026-08-13	0.86790	0.86892	0.86614	0.86710	-0.046%	123,894,392	+1.615%
2026-08-12	0.86630	0.87117	0.86490	0.86750	+0.139%	172,697,632	+1.568%
2026-08-11	0.86610	0.86859	0.86580	0.86630	+0.012%	143,356,484	+1.708%
2026-08-10	0.86558	0.86660	0.86370	0.86620	+0.092%	70,481,485	+1.720%
2026-08-09	0.86564	0.86619	0.86470	0.86540	-0.035%	9,712,895	+1.814%
2026-08-08	0.86531	0.86590	0.86520	0.86570	+0.035%	7,519,044	+1.779%
2026-08-07	0.86800	0.87898	0.86360	0.86540	-0.288%	53,504,378	+1.814%
2026-08-06	0.86524	0.86860	0.86510	0.86790	+0.300%	46,265,788	+1.521%
2026-08-05	0.86713	0.86770	0.86478	0.86530	-0.219%	54,062,584	+1.826%
2026-08-04	0.86893	0.86970	0.86347	0.86720	-0.196%	54,845,984	+1.603%
2026-08-03	0.86645	0.87000	0.86550	0.86890	+0.300%	69,296,934	+1.404%
2026-08-02	0.86811	0.86860	0.86523	0.86630	-0.196%	21,019,835	+1.708%
2026-08-01	0.86760	0.86860	0.86700	0.86800	+0.046%	13,510,838	+1.509%
2026-07-31	0.86780	0.87302	0.86610	0.86760	-0.012%	211,772,179	+1.556%
2026-07-30	0.87210	0.87470	0.86680	0.86770	-0.505%	224,985,091	+1.544%
2026-07-29	0.87830	0.87930	0.87140	0.87210	-0.706%	215,723,519	+1.032%
2026-07-28	0.87960	0.88104	0.87680	0.87830	-0.159%	181,771,299	+0.319%
2026-07-27	0.87770	0.88010	0.87590	0.87970	+0.228%	214,287,888	+0.159%
2026-07-26	0.87990	0.88057	0.87730	0.87770	-0.250%	41,095,861	+0.387%
2026-07-25	0.87970	0.88030	0.87942	0.87990	+0.023%	29,040,702	+0.136%
2026-07-24	0.87899	0.88000	0.87740	0.87970	+0.080%	77,840,883	+0.159%
2026-07-23	0.87641	0.88024	0.87460	0.87900	+0.285%	66,773,802	+0.239%
2026-07-22	0.87703	0.87749	0.87570	0.87650	-0.046%	52,902,253	+0.525%
2026-07-21	0.87595	0.87740	0.86834	0.87690	+0.103%	71,723,605	+0.479%
2026-07-20	0.87514	0.87690	0.87360	0.87600	+0.103%	56,910,684	+0.582%
2026-07-19	0.87452	0.87618	0.87360	0.87510	+0.069%	14,309,146	+0.686%
2026-07-18	0.87450	0.87517	0.87415	0.87450	+0.011%	10,787,973	+0.755%
2026-07-17	0.87383	0.87580	0.86985	0.87440	+0.069%	60,492,205	+0.766%
2026-07-16	0.87200	0.87500	0.87150	0.87380	+0.206%	124,562,501	+0.835%
2026-07-15	0.87530	0.87680	0.87100	0.87200	-0.377%	157,319,032	+1.044%
2026-07-14	0.87850	0.87890	0.87250	0.87530	-0.376%	180,874,508	+0.663%
2026-07-13	0.87690	0.87950	0.87356	0.87860	+0.194%	210,103,969	+0.285%
2026-07-12	0.87630	0.87790	0.87595	0.87690	+0.068%	26,038,090	+0.479%
2026-07-11	0.87610	0.87700	0.87430	0.87630	+0.034%	25,935,613	+0.548%
2026-07-10	0.87490	0.87690	0.87270	0.87600	+0.137%	131,260,360	+0.582%
2026-07-09	0.87580	0.87670	0.87370	0.87480	-0.103%	130,317,775	+0.720%
2026-07-08	0.87710	0.87850	0.87490	0.87570	-0.160%	147,231,191	+0.617%
2026-07-07	0.87400	0.87760	0.87360	0.87710	+0.343%	147,736,988	+0.456%
2026-07-06	0.87430	0.87680	0.87354	0.87410	-0.023%	164,099,478	+0.801%
2026-07-05	0.87490	0.87770	0.87290	0.87430	-0.069%	25,623,025	+0.778%
2026-07-04	0.87450	0.87570	0.87230	0.87490	+0.046%	20,314,117	+0.709%
2026-07-03	0.87530	0.87560	0.87230	0.87450	-0.103%	108,899,204	+0.755%
2026-07-02	0.87860	0.87900	0.87190	0.87540	-0.376%	168,853,491	+0.651%
2026-07-01	0.87610	0.88029	0.87596	0.87870	+0.297%	125,391,678	+0.273%
2026-06-30	0.87540	0.88000	0.87390	0.87610	+0.069%	193,274,860	+0.571%
2026-06-29	0.87800	0.87945	0.87420	0.87550	-0.285%	185,088,247	+0.640%
2026-06-28	0.87820	0.87890	0.87750	0.87800	-0.034%	21,336,984	+0.353%
2026-06-27	0.87820	0.87890	0.87510	0.87830	+0.023%	27,346,844	+0.319%
2026-06-26	0.87995	0.88100	0.87200	0.87810	-0.216%	47,362,825	+0.342%
2026-06-25	0.87970	0.88240	0.87800	0.88000	-0.068%	159,852,378	+0.125%
2026-06-24	0.87850	0.88310	0.87827	0.88060	+0.228%	138,586,615	+0.057%
2026-06-23	0.87510	0.87910	0.87410	0.87860	+0.388%	140,309,365	+0.285%
2026-06-22	0.87240	0.87600	0.87150	0.87520	+0.321%	155,008,939	+0.674%
2026-06-21	0.87210	0.87310	0.86900	0.87240	+0.034%	22,892,298	+0.997%
2026-06-20	0.87200	0.87250	0.87164	0.87210	+0.011%	14,687,345	+1.032%
2026-06-19	0.87270	0.87572	0.87100	0.87200	-0.069%	122,540,296	+1.044%
2026-06-18	0.86890	0.87330	0.86720	0.87260	+0.426%	146,212,080	+0.974%
2026-06-17	0.86130	0.87100	0.86070	0.86890	+0.894%	174,244,581	+1.404%
2026-06-16	0.86260	0.86410	0.86069	0.86120	-0.174%	146,315,756	+2.311%
2026-06-15	0.86190	0.86350	0.86040	0.86270	+0.081%	153,509,821	+2.133%
2026-06-14	0.86510	0.86588	0.86010	0.86200	-0.358%	28,845,612	+2.216%
2026-06-13	0.86470	0.86535	0.86409	0.86510	+0.069%	16,696,993	+1.849%
2026-06-12	0.86400	0.86559	0.86120	0.86450	+0.058%	158,230,025	+1.920%
2026-06-11	0.86673	0.86961	0.86300	0.86400	-0.335%	50,073,817	+1.979%
2026-06-10	0.86699	0.86764	0.86400	0.86690	-0.012%	47,124,974	+1.638%
2026-06-09	0.86690	0.86780	0.86360	0.86700	-0.058%	155,736,637	+1.626%
2026-06-08	0.86800	0.87250	0.86410	0.86750	-0.069%	191,179,108	+1.568%
2026-06-07	0.86940	0.87140	0.86100	0.86810	-0.150%	45,576,700	+1.498%
2026-06-06	0.86850	0.87000	0.86796	0.86940	+0.104%	32,543,152	+1.346%
2026-06-05	0.86120	0.86870	0.85880	0.86850	+0.848%	164,380,930	+1.451%
2026-06-04	0.86150	0.86500	0.85886	0.86120	-0.035%	173,274,592	+2.311%
2026-06-03	0.86050	0.86680	0.85950	0.86150	+0.116%	179,536,378	+2.275%
2026-06-02	0.85930	0.86090	0.85760	0.86050	+0.151%	173,674,725	+2.394%
2026-06-01	0.85830	0.86245	0.85570	0.85920	+0.117%	136,614,141	+2.549%
2026-05-31	0.85760	0.85830	0.85700	0.85820	+0.082%	20,802,588	+2.668%
2026-05-30	0.85750	0.85790	0.85715	0.85750	0.000%	15,901,817	+2.752%
2026-05-29	0.85810	0.86004	0.85550	0.85750	-0.058%	133,770,274	+2.752%
2026-05-28	0.86050	0.87199	0.85750	0.85800	-0.302%	152,273,354	+2.692%
2026-05-27	0.85920	0.86070	0.85740	0.86060	+0.151%	149,907,112	+2.382%
2026-05-26	0.85920	0.86100	0.85846	0.85930	0.000%	145,703,630	+2.537%
2026-05-25	0.85900	0.86050	0.85770	0.85930	+0.035%	131,343,282	+2.537%
2026-05-24	0.86148	0.86219	0.85860	0.85900	-0.302%	29,590,411	+2.573%
2026-05-23	0.86198	0.86280	0.86130	0.86160	-0.058%	24,449,167	+2.263%
2026-05-22	0.86080	0.86334	0.85970	0.86210	+0.163%	59,084,973	+2.204%
2026-05-21	0.86016	0.86370	0.85930	0.86070	+0.058%	54,089,571	+2.370%
2026-05-20	0.86145	0.86348	0.85870	0.86020	-0.139%	51,951,200	+2.430%
2026-05-19	0.85788	0.86260	0.85770	0.86140	+0.408%	39,217,394	+2.287%
2026-05-18	0.86117	0.86160	0.84256	0.85790	-0.383%	56,660,705	+2.704%
2026-05-17	0.86090	0.86160	0.85990	0.86120	+0.023%	22,590,919	+2.311%
2026-05-16	0.86040	0.86130	0.86002	0.86100	+0.081%	25,414,036	+2.334%
2026-05-15	0.85720	0.86090	0.85708	0.86030	+0.350%	144,616,642	+2.418%
2026-05-14	0.85360	0.85750	0.85181	0.85730	+0.445%	131,023,948	+2.776%
2026-05-13	0.85211	0.85520	0.85160	0.85350	+0.153%	44,038,088	+3.234%
2026-05-12	0.84894	0.85320	0.84890	0.85220	+0.389%	53,633,712	+3.391%
2026-05-11	0.84973	0.85120	0.84806	0.84890	-0.106%	52,504,841	+3.793%
2026-05-10	0.84884	0.85150	0.84830	0.84980	+0.106%	14,134,051	+3.683%
2026-05-09	0.84846	0.84930	0.84840	0.84890	+0.024%	5,619,883	+3.793%
2026-05-08	0.85232	0.85280	0.84840	0.84870	-0.434%	26,705,949	+3.818%
2026-05-07	0.85119	0.85300	0.84650	0.85240	+0.153%	36,845,902	+3.367%
2026-05-06	0.85320	0.85390	0.84790	0.85110	-0.305%	43,595,734	+3.525%
2026-05-05	0.85520	0.85640	0.85277	0.85370	-0.187%	166,450,261	+3.210%
2026-05-04	0.85240	0.85660	0.85149	0.85530	+0.328%	163,405,900	+3.016%
2026-05-03	0.85300	0.85420	0.85100	0.85250	-0.059%	32,835,665	+3.355%
2026-05-02	0.85320	0.85400	0.85000	0.85300	-0.012%	22,061,056	+3.294%
2026-05-01	0.85267	0.85410	0.84860	0.85310	+0.047%	23,212,303	+3.282%
2026-04-30	0.85572	0.85810	0.85184	0.85270	-0.362%	50,159,673	+3.331%
2026-04-29	0.85366	0.85760	0.85330	0.85580	+0.281%	50,600,230	+2.956%
2026-04-28	0.85298	0.85660	0.85270	0.85340	+0.023%	39,436,413	+3.246%
2026-04-27	0.85412	0.85430	0.85080	0.85320	-0.129%	43,983,589	+3.270%
2026-04-26	0.85376	0.85500	0.85290	0.85430	+0.059%	10,909,532	+3.137%
2026-04-25	0.85312	0.85440	0.85280	0.85380	+0.059%	5,361,389	+3.197%
2026-04-24	0.85580	0.85680	0.85300	0.85330	-0.280%	40,146,645	+3.258%
2026-04-23	0.85400	0.85690	0.84775	0.85570	+0.199%	127,542,136	+2.968%
2026-04-22	0.85140	0.85460	0.84992	0.85400	+0.294%	123,972,615	+3.173%
2026-04-21	0.84860	0.86579	0.84830	0.85150	+0.365%	158,606,202	+3.476%
2026-04-20	0.85200	0.85220	0.84770	0.84840	-0.423%	164,904,257	+3.854%
2026-04-19	0.85021	0.85300	0.84970	0.85200	+0.200%	10,769,233	+3.415%
2026-04-18	0.85008	0.85100	0.84930	0.85030	+0.012%	7,305,789	+3.622%
2026-04-17	0.84877	0.85090	0.84400	0.85020	+0.177%	43,787,766	+3.634%
2026-04-16	0.84692	0.85010	0.84570	0.84870	+0.201%	46,818,436	+3.818%
2026-04-15	0.84778	0.85002	0.84680	0.84700	-0.071%	34,997,862	+4.026%
2026-04-14	0.84980	0.85060	0.84650	0.84760	-0.247%	37,555,164	+3.952%
2026-04-13	0.85677	0.85700	0.84950	0.84970	-0.829%	45,323,376	+3.695%
2026-04-12	0.85360	0.85810	0.85330	0.85680	+0.410%	22,211,171	+2.836%
2026-04-11	0.85300	0.85430	0.84997	0.85330	+0.023%	22,007,160	+3.258%
2026-04-10	0.85550	0.85660	0.85200	0.85310	-0.292%	99,438,717	+3.282%
2026-04-09	0.85780	0.85850	0.85320	0.85560	-0.245%	130,992,737	+2.980%
2026-04-08	0.85542	0.85900	0.85320	0.85770	+0.234%	40,334,261	+2.728%
2026-04-07	0.86627	0.86740	0.85535	0.85570	-1.235%	58,010,368	+2.968%
2026-04-06	0.86878	0.86890	0.86420	0.86640	-0.276%	34,515,623	+1.697%
2026-04-05	0.86847	0.86930	0.86800	0.86880	+0.035%	10,703,291	+1.416%
2026-04-04	0.86819	0.86910	0.86810	0.86850	+0.035%	5,916,520	+1.451%
2026-04-03	0.86650	0.86870	0.86596	0.86820	+0.173%	21,274,110	+1.486%
2026-04-02	0.86310	0.86979	0.86190	0.86670	+0.440%	41,641,406	+1.661%
2026-04-01	0.86380	0.86530	0.86020	0.86290	-0.127%	127,142,016	+2.109%
2026-03-31	0.87270	0.87330	0.86380	0.86400	-0.997%	173,873,626	+1.979%
2026-03-30	0.87060	0.87370	0.86810	0.87270	+0.230%	151,523,709	+0.963%
2026-03-29	0.86970	0.87100	0.86740	0.87070	+0.103%	23,204,785	+1.194%
2026-03-28	0.86900	0.87050	0.86860	0.86980	+0.069%	18,985,460	+1.299%
2026-03-27	0.86710	0.86960	0.86590	0.86920	+0.231%	37,133,412	+1.369%
2026-03-26	0.86475	0.86841	0.86320	0.86720	+0.254%	34,575,502	+1.603%
2026-03-25	0.86117	0.86530	0.85995	0.86500	+0.441%	35,932,227	+1.861%
2026-03-24	0.86185	0.86530	0.85990	0.86120	-0.058%	40,236,323	+2.311%
2026-03-23	0.86532	0.87075	0.85920	0.86170	-0.405%	71,519,975	+2.251%
2026-03-22	0.86503	0.86760	0.86477	0.86520	+0.023%	14,974,437	+1.838%
2026-03-21	0.86440	0.86510	0.86300	0.86500	+0.058%	11,699,089	+1.861%
2026-03-20	0.86400	0.86790	0.86200	0.86450	+0.081%	153,173,788	+1.920%
2026-03-19	0.87260	0.87400	0.86120	0.86380	-1.008%	180,963,182	+2.003%
2026-03-18	0.86680	0.87363	0.86460	0.87260	+0.658%	166,166,429	+0.974%
2026-03-17	0.86980	0.87200	0.86620	0.86690	-0.310%	145,120,761	+1.638%
2026-03-16	0.87470	0.87630	0.86765	0.86960	-0.572%	182,167,815	+1.322%
2026-03-15	0.87670	0.87760	0.87460	0.87460	-0.251%	32,296,941	+0.743%
2026-03-14	0.87560	0.87750	0.87520	0.87680	+0.137%	19,273,841	+0.490%
2026-03-13	0.86790	0.87650	0.86730	0.87560	+0.876%	36,000,498	+0.628%
2026-03-12	0.86616	0.86999	0.86350	0.86800	+0.208%	37,216,614	+1.509%
2026-03-11	0.86165	0.86680	0.85930	0.86620	+0.546%	34,218,967	+1.720%
2026-03-10	0.86118	0.86240	0.85733	0.86150	+0.046%	43,974,747	+2.275%
2026-03-09	0.86825	0.86940	0.85900	0.86110	-0.841%	53,710,645	+2.323%
2026-03-08	0.86260	0.86840	0.86224	0.86840	+0.672%	13,539,649	+1.462%
2026-03-07	0.86150	0.86450	0.86100	0.86260	+0.116%	7,274,994	+2.145%
2026-03-06	0.86190	0.86790	0.86064	0.86160	-0.023%	211,132,590	+2.263%
2026-03-05	0.85960	0.86540	0.85880	0.86180	+0.279%	206,558,744	+2.239%
2026-03-04	0.86130	0.86380	0.85810	0.85940	-0.221%	218,337,218	+2.525%
2026-03-03	0.85510	0.86732	0.85340	0.86130	+0.737%	247,048,995	+2.299%
2026-03-02	0.84989	0.85660	0.84790	0.85500	+0.517%	65,198,183	+3.053%
2026-03-01	0.84760	0.85080	0.84645	0.85060	+0.354%	21,559,960	+3.586%
2026-02-28	0.84704	0.85000	0.84680	0.84760	+0.059%	15,765,761	+3.952%
2026-02-27	0.84745	0.84860	0.84410	0.84710	-0.071%	69,903,868	+4.014%
2026-02-26	0.84655	0.84970	0.84546	0.84770	+0.130%	55,109,991	+3.940%
2026-02-25	0.84939	0.85150	0.84623	0.84660	-0.341%	58,980,192	+4.075%
2026-02-24	0.84810	0.85180	0.84538	0.84950	+0.165%	61,258,120	+3.720%
2026-02-23	0.84530	0.84989	0.84510	0.84810	+0.308%	167,615,998	+3.891%
2026-02-22	0.84890	0.84940	0.84520	0.84550	-0.401%	31,275,745	+4.211%
2026-02-21	0.84850	0.85030	0.84811	0.84890	+0.047%	20,240,927	+3.793%
2026-02-20	0.84980	0.85198	0.84740	0.84850	-0.176%	206,537,275	+3.842%
2026-02-19	0.84878	0.85196	0.84696	0.85000	+0.153%	43,655,164	+3.659%
2026-02-18	0.84387	0.84925	0.84370	0.84870	+0.545%	58,024,510	+3.818%
2026-02-17	0.84401	0.84770	0.84350	0.84410	+0.012%	43,172,835	+4.383%
2026-02-16	0.84306	0.84500	0.84258	0.84400	+0.083%	30,234,863	+4.396%
2026-02-15	0.84400	0.84510	0.84270	0.84330	-0.107%	12,286,867	+4.482%
2026-02-14	0.84263	0.84550	0.84190	0.84420	+0.119%	10,957,712	+4.371%
2026-02-13	0.84280	0.84490	0.84160	0.84320	+0.047%	55,064,741	+4.495%
2026-02-12	0.84220	0.84410	0.84071	0.84280	+0.036%	151,298,394	+4.544%
2026-02-11	0.84140	0.84510	0.83840	0.84250	+0.107%	226,672,463	+4.582%
2026-02-10	0.84020	0.84330	0.83900	0.84160	+0.155%	174,225,949	+4.693%
2026-02-09	0.84620	0.84740	0.83828	0.84030	-0.814%	191,307,238	+4.855%
2026-02-08	0.84785	0.84910	0.84660	0.84720	-0.177%	12,658,261	+4.001%
2026-02-07	0.84806	0.85050	0.84710	0.84870	+0.024%	13,588,434	+3.818%
2026-02-06	0.84943	0.85090	0.83491	0.84850	-0.118%	62,751,901	+3.842%
2026-02-05	0.84710	0.84990	0.84560	0.84950	+0.248%	60,333,746	+3.720%
2026-02-04	0.84668	0.84950	0.84370	0.84740	+0.106%	55,395,801	+3.977%
2026-02-03	0.84760	0.85150	0.84573	0.84650	-0.165%	65,297,698	+4.087%
2026-02-02	0.84380	0.85020	0.84190	0.84790	+0.438%	88,202,996	+3.916%
2026-02-01	0.84590	0.84700	0.84320	0.84420	-0.248%	48,427,547	+4.371%
2026-01-31	0.84380	0.85000	0.84100	0.84630	+0.273%	61,165,515	+4.112%
2026-01-30	0.83560	0.84480	0.83510	0.84400	+0.993%	248,922,984	+4.396%
2026-01-29	0.83460	0.84040	0.83350	0.83570	+0.108%	215,292,938	+5.433%
2026-01-28	0.83204	0.84500	0.82930	0.83480	+0.385%	66,092,434	+5.546%
2026-01-27	0.84205	0.84530	0.82810	0.83160	-1.235%	60,291,253	+5.952%
2026-01-26	0.84360	0.84610	0.83930	0.84200	-0.142%	52,018,805	+4.644%
2026-01-25	0.84586	0.84740	0.84050	0.84320	-0.319%	24,999,623	+4.495%
2026-01-24	0.84570	0.84780	0.84515	0.84590	+0.012%	13,479,883	+4.161%
2026-01-23	0.85085	0.85260	0.84519	0.84580	-0.576%	53,728,545	+4.174%
2026-01-22	0.85660	0.85680	0.85010	0.85070	-0.724%	45,215,967	+3.574%
2026-01-21	0.85260	0.85700	0.85150	0.85690	+0.493%	179,986,290	+2.824%
2026-01-20	0.85900	0.85970	0.84900	0.85270	-0.745%	182,902,762	+3.331%
2026-01-19	0.86030	0.86176	0.85840	0.85910	-0.186%	125,480,792	+2.561%
2026-01-18	0.86300	0.86470	0.86010	0.86070	-0.255%	24,875,937	+2.370%
2026-01-17	0.86201	0.86470	0.86180	0.86290	+0.116%	6,856,950	+2.109%
2026-01-16	0.86143	0.86320	0.85980	0.86190	+0.058%	32,878,075	+2.228%
2026-01-15	0.85872	0.86300	0.85820	0.86140	+0.326%	31,430,290	+2.287%
2026-01-14	0.85852	0.85960	0.85721	0.85860	0.000%	40,137,174	+2.621%
2026-01-13	0.85723	0.85952	0.85630	0.85860	+0.187%	31,420,435	+2.621%
2026-01-12	0.86032	0.86050	0.85340	0.85700	-0.384%	44,039,953	+2.812%
2026-01-11	0.85980	0.86040	0.85910	0.86030	0.000%	18,970,435	+2.418%
2026-01-10	0.85950	0.86036	0.85919	0.86030	+0.070%	23,391,326	+2.418%
2026-01-09	0.85780	0.86107	0.85760	0.85970	+0.198%	188,811,927	+2.489%
2026-01-08	0.85640	0.85900	0.85590	0.85800	+0.175%	126,670,731	+2.692%
2026-01-07	0.85565	0.85830	0.85450	0.85650	+0.093%	28,135,945	+2.872%
2026-01-06	0.85377	0.85600	0.85180	0.85570	+0.246%	28,899,380	+2.968%
2026-01-05	0.85428	0.85814	0.85270	0.85360	-0.105%	58,310,435	+3.222%
2026-01-04	0.85385	0.85490	0.85309	0.85450	+0.059%	13,376,702	+3.113%
2026-01-03	0.85369	0.85490	0.85260	0.85400	+0.047%	13,128,386	+3.173%
2026-01-02	0.85070	0.85400	0.84980	0.85360	+0.317%	38,429,752	+3.222%
2026-01-01	0.85074	0.85200	0.84970	0.85090	+0.024%	12,118,555	+3.549%
2025-12-31	0.85150	0.85370	0.84633	0.85070	-0.035%	93,395,746	+3.574%
2025-12-30	0.84930	0.85260	0.84870	0.85100	+0.188%	202,555,115	+3.537%
2025-12-29	0.84890	0.85600	0.84720	0.84940	+0.059%	250,794,630	+3.732%
2025-12-28	0.84880	0.85030	0.84690	0.84890	0.000%	52,959,774	+3.793%
2025-12-27	0.84950	0.85080	0.84860	0.84890	-0.094%	30,400,853	+3.793%
2025-12-26	0.84850	0.85110	0.84716	0.84970	+0.106%	97,415,370	+3.695%
2025-12-25	0.84900	0.84930	0.84809	0.84880	-0.024%	43,167,628	+3.805%
2025-12-24	0.84770	0.84955	0.83829	0.84900	+0.153%	103,318,559	+3.781%
2025-12-23	0.84990	0.85370	0.84720	0.84770	-0.271%	221,344,714	+3.940%
2025-12-22	0.85360	0.85500	0.84970	0.85000	-0.410%	197,357,877	+3.659%
2025-12-21	0.85390	0.85430	0.85256	0.85350	-0.070%	34,942,633	+3.234%
2025-12-20	0.85370	0.85440	0.85210	0.85410	+0.023%	31,284,257	+3.161%
2025-12-19	0.85290	0.85478	0.85190	0.85390	+0.106%	172,849,260	+3.185%
2025-12-18	0.85140	0.85520	0.85010	0.85300	+0.188%	165,450,382	+3.294%
2025-12-17	0.85100	0.85520	0.84979	0.85140	+0.047%	161,272,877	+3.488%
2025-12-16	0.85080	0.85290	0.84710	0.85100	0.000%	185,713,911	+3.537%
2025-12-15	0.85220	0.85290	0.84950	0.85100	-0.164%	185,735,442	+3.537%
2025-12-14	0.85210	0.85300	0.84750	0.85240	0.000%	26,702,595	+3.367%
2025-12-13	0.85220	0.85300	0.85180	0.85240	-0.023%	25,062,659	+3.367%
2025-12-12	0.85190	0.85390	0.85120	0.85260	+0.082%	146,816,942	+3.343%
2025-12-11	0.85470	0.85630	0.85039	0.85190	-0.328%	161,781,900	+3.428%
2025-12-10	0.85940	0.86210	0.85460	0.85470	-0.570%	139,768,588	+3.089%
2025-12-09	0.85920	0.86126	0.85790	0.85960	+0.023%	161,595,762	+2.501%
2025-12-08	0.85920	0.86122	0.85700	0.85940	+0.012%	150,473,087	+2.525%
2025-12-07	0.85970	0.86000	0.85860	0.85930	-0.058%	36,922,006	+2.537%
2025-12-06	0.85980	0.86010	0.85838	0.85980	0.000%	30,153,510	+2.477%
2025-12-05	0.85870	0.86060	0.85669	0.85980	+0.116%	161,187,290	+2.477%
2025-12-04	0.85690	0.85900	0.85555	0.85880	+0.210%	139,262,714	+2.597%
2025-12-03	0.85990	0.86010	0.85628	0.85700	-0.337%	176,896,797	+2.812%
2025-12-02	0.86150	0.86281	0.85950	0.85990	-0.186%	168,726,157	+2.465%
2025-12-01	0.86200	0.86330	0.85817	0.86150	-0.081%	188,834,028	+2.275%
2025-11-30	0.86280	0.86360	0.86190	0.86220	-0.081%	31,215,853	+2.192%
2025-11-29	0.86250	0.86390	0.86230	0.86290	+0.058%	25,882,755	+2.109%
2025-11-28	0.86220	0.86640	0.86160	0.86240	+0.012%	180,842,088	+2.168%
2025-11-27	0.86210	0.86467	0.86050	0.86230	+0.012%	139,579,985	+2.180%
2025-11-26	0.86470	0.86620	0.86140	0.86220	-0.289%	196,648,746	+2.192%
2025-11-25	0.86810	0.86890	0.86346	0.86470	-0.403%	179,451,674	+1.897%
2025-11-24	0.86930	0.86980	0.86580	0.86820	-0.138%	158,004,358	+1.486%
2025-11-23	0.86880	0.87080	0.86867	0.86940	+0.069%	41,340,692	+1.346%
2025-11-22	0.86850	0.86980	0.86810	0.86880	+0.023%	29,521,214	+1.416%
2025-11-21	0.86700	0.87050	0.86230	0.86860	+0.185%	164,646,454	+1.439%
2025-11-20	0.86640	0.86989	0.86500	0.86700	+0.069%	148,519,090	+1.626%
2025-11-19	0.86330	0.86790	0.86230	0.86640	+0.371%	180,360,263	+1.697%
2025-11-18	0.86150	0.86400	0.86060	0.86320	+0.186%	116,101,608	+2.074%
2025-11-17	0.86010	0.86301	0.85920	0.86160	+0.174%	163,812,074	+2.263%
2025-11-16	0.86078	0.86140	0.85720	0.86010	-0.093%	22,085,448	+2.442%
2025-11-15	0.86061	0.86130	0.85950	0.86090	+0.058%	9,739,609	+2.346%
2025-11-14	0.86017	0.86170	0.85760	0.86040	+0.035%	31,059,052	+2.406%
2025-11-13	0.86070	0.86370	0.85810	0.86010	-0.336%	41,270,359	+2.442%
2025-11-12	0.86409	0.86690	0.86230	0.86300	-0.023%	23,786,327	+2.097%
2025-11-11	0.86517	0.86600	0.86170	0.86320	-0.208%	31,435,874	+2.074%
2025-11-10	0.86420	0.87130	0.85910	0.86500	-0.081%	57,669,626	+1.861%
2025-11-09	0.86420	0.86580	0.86360	0.86570	+0.174%	53,808,664	+1.779%
2025-11-08	0.86420	0.86500	0.86310	0.86420	0.000%	32,224,257	+1.956%
2025-11-07	0.86590	0.86800	0.86180	0.86420	-0.208%	160,461,650	+1.956%
2025-11-06	0.86885	0.87030	0.86520	0.86600	-0.448%	41,974,552	+1.744%
2025-11-05	0.86986	0.87217	0.86940	0.86990	-0.092%	56,713,819	+1.288%
2025-11-04	0.86846	0.87150	0.86670	0.87070	+0.323%	50,605,215	+1.194%
2025-11-03	0.86671	0.86920	0.86000	0.86790	+0.115%	42,015,429	+1.521%
2025-11-02	0.86557	0.86760	0.86510	0.86690	+0.150%	22,670,647	+1.638%
2025-11-01	0.86606	0.86680	0.86530	0.86560	-0.035%	10,731,098	+1.791%
2025-10-31	0.86430	0.86780	0.86370	0.86590	+0.174%	73,118,903	+1.755%
2025-10-30	0.86180	0.86590	0.85960	0.86440	+0.290%	181,414,236	+1.932%
2025-10-29	0.85820	0.86370	0.85730	0.86190	+0.419%	222,267,263	+2.228%
2025-10-28	0.85800	0.86200	0.85000	0.85830	+0.023%	167,699,982	+2.656%
2025-10-27	0.85897	0.86240	0.85770	0.85810	-0.140%	39,220,121	+2.680%
2025-10-26	0.85990	0.86020	0.85810	0.85930	-0.047%	33,822,676	+2.537%
2025-10-25	0.85995	0.86040	0.85910	0.85970	-0.035%	4,494,354	+2.489%
2025-10-24	0.86141	0.86180	0.85530	0.86000	-0.093%	45,049,236	+2.453%
2025-10-23	0.86219	0.86310	0.86030	0.86080	-0.070%	51,584,450	+2.358%
2025-10-22	0.86145	0.86370	0.86040	0.86140	-0.046%	50,118,240	+2.287%
2025-10-21	0.85930	0.86220	0.85800	0.86180	+0.361%	134,914,856	+2.239%
2025-10-20	0.85820	0.85930	0.85670	0.85870	+0.047%	187,689,108	+2.609%
2025-10-19	0.85910	0.85990	0.85764	0.85830	-0.105%	46,025,962	+2.656%
2025-10-18	0.85890	0.86060	0.85840	0.85920	+0.035%	32,676,928	+2.549%
2025-10-17	0.85510	0.86020	0.85300	0.85890	+0.444%	190,289,758	+2.585%
2025-10-16	0.85860	0.86090	0.85490	0.85510	-0.408%	158,114,720	+3.041%
2025-10-15	0.86220	0.86288	0.85820	0.85860	-0.475%	138,835,834	+2.621%
2025-10-14	0.86570	0.86700	0.86190	0.86270	-0.277%	30,613,908	+2.133%
2025-10-13	0.86266	0.86600	0.86080	0.86510	+0.174%	33,174,360	+1.849%
2025-10-12	0.86920	0.87340	0.86270	0.86360	-0.986%	23,649,649	+2.026%
2025-10-11	0.86867	0.87910	0.86490	0.87220	+0.357%	41,389,151	+1.020%
2025-10-10	0.86401	0.89100	0.85930	0.86910	+0.567%	68,229,512	+1.381%
2025-10-09	0.85909	0.86570	0.85850	0.86420	+0.535%	32,594,269	+1.956%
2025-10-08	0.86010	0.86200	0.85780	0.85960	+0.210%	187,975,813	+2.501%
2025-10-07	0.85160	0.85810	0.85160	0.85780	+0.716%	180,496,379	+2.716%
2025-10-06	0.85040	0.85721	0.84930	0.85170	+0.165%	182,380,070	+3.452%
2025-10-05	0.84960	0.85100	0.84280	0.85030	+0.141%	71,642,583	+3.622%
2025-10-04	0.85020	0.85100	0.84210	0.84910	-0.141%	36,133,140	+3.769%
2025-10-03	0.85240	0.85530	0.84707	0.85030	-0.246%	183,125,116	+3.622%
2025-10-02	0.85180	0.85760	0.85001	0.85240	+0.082%	144,635,645	+3.367%
2025-10-01	0.85200	0.85490	0.84860	0.85170	-0.035%	174,939,695	+3.452%
2025-09-30	0.85230	0.85360	0.85001	0.85200	-0.059%	178,067,137	+3.415%
2025-09-29	0.85450	0.85470	0.84730	0.85250	-0.257%	173,803,523	+3.355%
2025-09-28	0.85510	0.85730	0.85200	0.85470	-0.058%	33,640,105	+3.089%
2025-09-27	0.85500	0.85840	0.85480	0.85520	+0.012%	22,846,472	+3.029%
2025-09-26	0.85750	0.86030	0.85430	0.85510	-0.292%	144,140,135	+3.041%
2025-09-25	0.85160	0.85860	0.85043	0.85760	+0.693%	135,598,786	+2.740%

.dark-mode .pdW30K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pdW30K{ color: #333333; background-color: white; border: 2px solid #333333; }USDCEURUSD Coin / Eurocrypto Composite

USDCEUR
USD Coin / Euro
crypto Composite