USDCEUR
USD Coin / Euro
cryptoComposite
Real-timeNov 13, 2026 4:52:29 AM EST
0.90474EUR+0.359%(+0.00324)150,154,145USDC135,662,887EUR
USDCEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.9051 | 0.9053 | 0.9034 | 0.9047 | -0.040% | 42,383,749 | 0.000% |
| 2026-11-12 | 0.9014 | 0.9055 | 0.9007 | 0.9051 | +0.410% | 154,607,720 | -0.040% |
| 2026-11-11 | 0.8952 | 0.9023 | 0.8951 | 0.9014 | +0.681% | 100,531,816 | +0.371% |
| 2026-11-10 | 0.8911 | 0.8975 | 0.8887 | 0.8953 | +0.471% | 125,076,933 | +1.054% |
| 2026-11-09 | 0.8972 | 0.8983 | 0.8908 | 0.8911 | -0.680% | 103,809,881 | +1.531% |
| 2026-11-08 | 0.8978 | 0.8987 | 0.8970 | 0.8972 | -0.078% | 20,596,332 | +0.840% |
| 2026-11-07 | 0.8974 | 0.8979 | 0.8972 | 0.8979 | +0.045% | 11,070,840 | +0.762% |
| 2026-11-06 | 0.8910 | 0.8991 | 0.8904 | 0.8975 | +0.718% | 130,744,521 | +0.807% |
| 2026-11-05 | 0.8901 | 0.8934 | 0.8875 | 0.8911 | +0.101% | 99,240,661 | +1.531% |
| 2026-11-04 | 0.8923 | 0.8956 | 0.8871 | 0.8902 | -0.235% | 134,164,016 | +1.633% |
| 2026-11-03 | 0.8934 | 0.9050 | 0.8920 | 0.8923 | -0.123% | 77,818,765 | +1.394% |
| 2026-11-02 | 0.8964 | 0.8969 | 0.8899 | 0.8934 | -0.357% | 69,023,895 | +1.269% |
| 2026-11-01 | 0.8963 | 0.9058 | 0.8912 | 0.8966 | +0.033% | 46,343,094 | +0.908% |
| 2026-10-31 | 0.8963 | 0.8969 | 0.8932 | 0.8963 | +0.089% | 14,354,021 | +0.942% |
| 2026-10-30 | 0.8940 | 0.8979 | 0.8913 | 0.8955 | +0.157% | 291,536,116 | +1.032% |
| 2026-10-29 | 0.8963 | 0.9004 | 0.8932 | 0.8941 | -0.223% | 320,577,397 | +1.190% |
| 2026-10-28 | 0.8979 | 0.8993 | 0.8952 | 0.8961 | -0.245% | 270,796,997 | +0.964% |
| 2026-10-27 | 0.8945 | 0.8985 | 0.8943 | 0.8983 | +0.414% | 208,832,134 | +0.717% |
| 2026-10-26 | 0.8913 | 0.8947 | 0.8852 | 0.8946 | +0.370% | 71,100,259 | +1.133% |
| 2026-10-25 | 0.8932 | 0.8937 | 0.8907 | 0.8913 | -0.224% | 26,985,649 | +1.508% |
| 2026-10-24 | 0.8932 | 0.8938 | 0.8930 | 0.8933 | +0.011% | 15,919,290 | +1.281% |
| 2026-10-23 | 0.8911 | 0.8938 | 0.8907 | 0.8932 | +0.224% | 59,129,872 | +1.292% |
| 2026-10-22 | 0.8898 | 0.8936 | 0.8882 | 0.8912 | +0.157% | 88,465,992 | +1.519% |
| 2026-10-21 | 0.8905 | 0.8917 | 0.8895 | 0.8898 | -0.090% | 82,747,056 | +1.679% |
| 2026-10-20 | 0.8916 | 0.8923 | 0.8879 | 0.8906 | -0.135% | 71,346,598 | +1.588% |
| 2026-10-19 | 0.8909 | 0.8939 | 0.8901 | 0.8918 | +0.101% | 177,451,240 | +1.451% |
| 2026-10-18 | 0.8904 | 0.8940 | 0.8890 | 0.8909 | +0.056% | 72,675,416 | +1.553% |
| 2026-10-17 | 0.8900 | 0.8906 | 0.8896 | 0.8904 | +0.045% | 24,770,384 | +1.611% |
| 2026-10-16 | 0.8919 | 0.9077 | 0.8837 | 0.8900 | -0.213% | 175,479,081 | +1.656% |
| 2026-10-15 | 0.8937 | 0.8943 | 0.8900 | 0.8919 | -0.190% | 84,572,300 | +1.440% |
| 2026-10-14 | 0.8927 | 0.8999 | 0.8920 | 0.8936 | +0.090% | 98,274,169 | +1.247% |
| 2026-10-13 | 0.8962 | 0.8966 | 0.8927 | 0.8928 | -0.368% | 82,618,110 | +1.337% |
| 2026-10-12 | 0.8926 | 0.8979 | 0.8916 | 0.8961 | +0.392% | 78,030,800 | +0.964% |
| 2026-10-11 | 0.8931 | 0.8940 | 0.8924 | 0.8926 | -0.067% | 19,712,174 | +1.360% |
| 2026-10-10 | 0.8932 | 0.8936 | 0.8922 | 0.8932 | 0.000% | 12,668,060 | +1.292% |
| 2026-10-09 | 0.8921 | 0.8941 | 0.8898 | 0.8932 | +0.123% | 54,753,496 | +1.292% |
| 2026-10-08 | 0.8929 | 0.8959 | 0.8910 | 0.8921 | +0.202% | 70,926,555 | +1.417% |
| 2026-10-07 | 0.8887 | 0.8973 | 0.8885 | 0.8903 | +0.180% | 75,929,746 | +1.622% |
| 2026-10-06 | 0.8914 | 0.8930 | 0.8868 | 0.8887 | -0.303% | 214,245,113 | +1.805% |
| 2026-10-05 | 0.8887 | 0.9000 | 0.8885 | 0.8914 | +0.304% | 278,520,345 | +1.497% |
| 2026-10-04 | 0.8890 | 0.8897 | 0.8875 | 0.8887 | -0.045% | 53,089,200 | +1.805% |
| 2026-10-03 | 0.8892 | 0.8899 | 0.8887 | 0.8891 | 0.000% | 29,243,874 | +1.759% |
| 2026-10-02 | 0.8890 | 0.8912 | 0.8862 | 0.8891 | +0.011% | 98,562,599 | +1.759% |
| 2026-10-01 | 0.8827 | 0.8913 | 0.8821 | 0.8890 | +0.691% | 113,145,200 | +1.771% |
| 2026-09-30 | 0.8819 | 0.8832 | 0.8781 | 0.8829 | +0.102% | 69,444,888 | +2.474% |
| 2026-09-29 | 0.8798 | 0.8840 | 0.8795 | 0.8820 | +0.273% | 68,900,499 | +2.578% |
| 2026-09-28 | 0.8788 | 0.8808 | 0.8779 | 0.8796 | +0.091% | 100,937,475 | +2.858% |
| 2026-09-27 | 0.8784 | 0.8792 | 0.8781 | 0.8788 | +0.046% | 30,071,954 | +2.952% |
| 2026-09-26 | 0.8780 | 0.8787 | 0.8776 | 0.8784 | +0.057% | 15,070,372 | +2.999% |
| 2026-09-25 | 0.8792 | 0.8796 | 0.8764 | 0.8779 | -0.148% | 64,305,805 | +3.057% |
| 2026-09-24 | 0.8788 | 0.8804 | 0.8774 | 0.8792 | +0.046% | 72,516,647 | +2.905% |
| 2026-09-23 | 0.8746 | 0.8832 | 0.8734 | 0.8788 | +0.607% | 140,635,995 | +2.952% |
| 2026-09-22 | 0.8722 | 0.8809 | 0.8710 | 0.8735 | +0.138% | 194,164,497 | +3.576% |
| 2026-09-21 | 0.8708 | 0.8735 | 0.8700 | 0.8723 | +0.172% | 199,179,433 | +3.719% |
| 2026-09-20 | 0.8694 | 0.8723 | 0.8692 | 0.8708 | +0.150% | 40,721,799 | +3.898% |
| 2026-09-19 | 0.8693 | 0.8702 | 0.8688 | 0.8695 | 0.000% | 20,865,088 | +4.053% |
| 2026-09-18 | 0.8712 | 0.8739 | 0.8679 | 0.8695 | -0.218% | 58,825,611 | +4.053% |
| 2026-09-17 | 0.8720 | 0.8801 | 0.8658 | 0.8714 | -0.069% | 54,255,288 | +3.826% |
| 2026-09-16 | 0.8669 | 0.8728 | 0.8616 | 0.8720 | +0.588% | 55,542,100 | +3.755% |
| 2026-09-15 | 0.8655 | 0.8680 | 0.8655 | 0.8669 | +0.150% | 50,192,985 | +4.365% |
| 2026-09-14 | 0.8626 | 0.8678 | 0.8625 | 0.8656 | +0.336% | 67,518,795 | +4.522% |
| 2026-09-13 | 0.8627 | 0.8630 | 0.8621 | 0.8627 | 0.000% | 15,018,210 | +4.873% |
| 2026-09-12 | 0.8623 | 0.8630 | 0.8606 | 0.8627 | +0.046% | 10,819,249 | +4.873% |
| 2026-09-11 | 0.8612 | 0.8643 | 0.8609 | 0.8623 | +0.104% | 47,648,228 | +4.922% |
| 2026-09-10 | 0.8599 | 0.8629 | 0.8592 | 0.8614 | +0.186% | 62,057,730 | +5.031% |
| 2026-09-09 | 0.8599 | 0.8610 | 0.8576 | 0.8598 | -0.058% | 141,702,234 | +5.227% |
| 2026-09-08 | 0.8602 | 0.8655 | 0.8560 | 0.8603 | +0.012% | 162,303,887 | +5.166% |
| 2026-09-07 | 0.8613 | 0.8637 | 0.8594 | 0.8602 | -0.128% | 157,437,472 | +5.178% |
| 2026-09-06 | 0.8615 | 0.8618 | 0.8596 | 0.8613 | -0.035% | 32,303,921 | +5.044% |
| 2026-09-05 | 0.8614 | 0.8620 | 0.8596 | 0.8616 | +0.035% | 11,922,274 | +5.007% |
| 2026-09-04 | 0.8598 | 0.8631 | 0.8586 | 0.8613 | +0.174% | 62,490,316 | +5.044% |
| 2026-09-03 | 0.8632 | 0.8633 | 0.8579 | 0.8598 | -0.394% | 75,192,057 | +5.227% |
| 2026-09-02 | 0.8630 | 0.8660 | 0.8616 | 0.8632 | +0.046% | 64,762,370 | +4.812% |
| 2026-09-01 | 0.8609 | 0.8635 | 0.8604 | 0.8628 | +0.232% | 57,819,058 | +4.861% |
| 2026-08-31 | 0.8629 | 0.8634 | 0.8606 | 0.8608 | -0.266% | 64,246,077 | +5.105% |
| 2026-08-30 | 0.8639 | 0.8642 | 0.8630 | 0.8631 | -0.104% | 16,288,608 | +4.824% |
| 2026-08-29 | 0.8631 | 0.8642 | 0.8630 | 0.8640 | +0.093% | 11,178,840 | +4.715% |
| 2026-08-28 | 0.8582 | 0.8637 | 0.8575 | 0.8632 | +0.571% | 57,100,524 | +4.812% |
| 2026-08-27 | 0.8582 | 0.8597 | 0.8577 | 0.8583 | +0.023% | 61,809,817 | +5.411% |
| 2026-08-26 | 0.8566 | 0.8589 | 0.8563 | 0.8581 | +0.175% | 132,656,728 | +5.435% |
| 2026-08-25 | 0.8571 | 0.8589 | 0.8558 | 0.8566 | -0.070% | 173,887,937 | +5.620% |
| 2026-08-24 | 0.8555 | 0.8580 | 0.8552 | 0.8572 | +0.187% | 144,650,534 | +5.546% |
| 2026-08-23 | 0.8537 | 0.8563 | 0.8528 | 0.8556 | +0.234% | 23,421,223 | +5.743% |
| 2026-08-22 | 0.8553 | 0.8563 | 0.8526 | 0.8536 | -0.175% | 41,928,199 | +5.991% |
| 2026-08-21 | 0.8555 | 0.8568 | 0.8501 | 0.8551 | -0.058% | 68,420,621 | +5.805% |
| 2026-08-20 | 0.8562 | 0.8571 | 0.8537 | 0.8556 | -0.082% | 62,014,410 | +5.743% |
| 2026-08-19 | 0.8637 | 0.8642 | 0.8557 | 0.8563 | -0.880% | 69,290,698 | +5.657% |
| 2026-08-18 | 0.8632 | 0.8649 | 0.8628 | 0.8639 | +0.070% | 48,292,310 | +4.727% |
| 2026-08-17 | 0.8639 | 0.8642 | 0.8610 | 0.8633 | -0.093% | 47,975,865 | +4.800% |
| 2026-08-16 | 0.8647 | 0.8651 | 0.8639 | 0.8641 | -0.104% | 10,502,740 | +4.703% |
| 2026-08-15 | 0.8645 | 0.8651 | 0.8643 | 0.8650 | +0.058% | 8,191,984 | +4.594% |
| 2026-08-14 | 0.8669 | 0.8673 | 0.8633 | 0.8645 | -0.300% | 50,281,812 | +4.655% |
| 2026-08-13 | 0.8679 | 0.8689 | 0.8661 | 0.8671 | -0.046% | 123,894,392 | +4.341% |
| 2026-08-12 | 0.8663 | 0.8712 | 0.8649 | 0.8675 | +0.139% | 172,697,632 | +4.293% |
| 2026-08-11 | 0.8661 | 0.8686 | 0.8658 | 0.8663 | +0.012% | 143,356,484 | +4.437% |
| 2026-08-10 | 0.8656 | 0.8666 | 0.8637 | 0.8662 | +0.092% | 70,481,485 | +4.449% |
| 2026-08-09 | 0.8656 | 0.8662 | 0.8647 | 0.8654 | -0.035% | 9,712,895 | +4.546% |
| 2026-08-08 | 0.8653 | 0.8659 | 0.8652 | 0.8657 | +0.035% | 7,519,044 | +4.510% |
| 2026-08-07 | 0.8680 | 0.8790 | 0.8636 | 0.8654 | -0.288% | 53,504,378 | +4.546% |
| 2026-08-06 | 0.8652 | 0.8686 | 0.8651 | 0.8679 | +0.300% | 46,265,788 | +4.245% |
| 2026-08-05 | 0.8671 | 0.8677 | 0.8648 | 0.8653 | -0.219% | 54,062,584 | +4.558% |
| 2026-08-04 | 0.8689 | 0.8697 | 0.8635 | 0.8672 | -0.196% | 54,845,984 | +4.329% |
| 2026-08-03 | 0.8665 | 0.8700 | 0.8655 | 0.8689 | +0.300% | 69,296,934 | +4.125% |
| 2026-08-02 | 0.8681 | 0.8686 | 0.8652 | 0.8663 | -0.196% | 21,019,835 | +4.437% |
| 2026-08-01 | 0.8676 | 0.8686 | 0.8670 | 0.8680 | +0.046% | 13,510,838 | +4.233% |
| 2026-07-31 | 0.8678 | 0.8730 | 0.8661 | 0.8676 | -0.012% | 211,772,179 | +4.281% |
| 2026-07-30 | 0.8721 | 0.8747 | 0.8668 | 0.8677 | -0.505% | 224,985,091 | +4.269% |
| 2026-07-29 | 0.8783 | 0.8793 | 0.8714 | 0.8721 | -0.706% | 215,723,519 | +3.743% |
| 2026-07-28 | 0.8796 | 0.8810 | 0.8768 | 0.8783 | -0.159% | 181,771,299 | +3.010% |
| 2026-07-27 | 0.8777 | 0.8801 | 0.8759 | 0.8797 | +0.228% | 214,287,888 | +2.846% |
| 2026-07-26 | 0.8799 | 0.8806 | 0.8773 | 0.8777 | -0.250% | 41,095,861 | +3.081% |
| 2026-07-25 | 0.8797 | 0.8803 | 0.8794 | 0.8799 | +0.023% | 29,040,702 | +2.823% |
| 2026-07-24 | 0.8790 | 0.8800 | 0.8774 | 0.8797 | +0.080% | 77,840,883 | +2.846% |
| 2026-07-23 | 0.8764 | 0.8802 | 0.8746 | 0.8790 | +0.285% | 66,773,802 | +2.928% |
| 2026-07-22 | 0.8770 | 0.8775 | 0.8757 | 0.8765 | -0.046% | 52,902,253 | +3.222% |
| 2026-07-21 | 0.8760 | 0.8774 | 0.8683 | 0.8769 | +0.103% | 71,723,605 | +3.175% |
| 2026-07-20 | 0.8751 | 0.8769 | 0.8736 | 0.8760 | +0.103% | 56,910,684 | +3.281% |
| 2026-07-19 | 0.8745 | 0.8762 | 0.8736 | 0.8751 | +0.069% | 14,309,146 | +3.387% |
| 2026-07-18 | 0.8745 | 0.8752 | 0.8741 | 0.8745 | +0.011% | 10,787,973 | +3.458% |
| 2026-07-17 | 0.8738 | 0.8758 | 0.8699 | 0.8744 | +0.069% | 60,492,205 | +3.470% |
| 2026-07-16 | 0.8720 | 0.8750 | 0.8715 | 0.8738 | +0.206% | 124,562,501 | +3.541% |
| 2026-07-15 | 0.8753 | 0.8768 | 0.8710 | 0.8720 | -0.377% | 157,319,032 | +3.755% |
| 2026-07-14 | 0.8785 | 0.8789 | 0.8725 | 0.8753 | -0.376% | 180,874,508 | +3.363% |
| 2026-07-13 | 0.8769 | 0.8795 | 0.8736 | 0.8786 | +0.194% | 210,103,969 | +2.975% |
| 2026-07-12 | 0.8763 | 0.8779 | 0.8760 | 0.8769 | +0.068% | 26,038,090 | +3.175% |
| 2026-07-11 | 0.8761 | 0.8770 | 0.8743 | 0.8763 | +0.034% | 25,935,613 | +3.245% |
| 2026-07-10 | 0.8749 | 0.8769 | 0.8727 | 0.8760 | +0.137% | 131,260,360 | +3.281% |
| 2026-07-09 | 0.8758 | 0.8767 | 0.8737 | 0.8748 | -0.103% | 130,317,775 | +3.422% |
| 2026-07-08 | 0.8771 | 0.8785 | 0.8749 | 0.8757 | -0.160% | 147,231,191 | +3.316% |
| 2026-07-07 | 0.8740 | 0.8776 | 0.8736 | 0.8771 | +0.343% | 147,736,988 | +3.151% |
| 2026-07-06 | 0.8743 | 0.8768 | 0.8735 | 0.8741 | -0.023% | 164,099,478 | +3.505% |
| 2026-07-05 | 0.8749 | 0.8777 | 0.8729 | 0.8743 | -0.069% | 25,623,025 | +3.482% |
| 2026-07-04 | 0.8745 | 0.8757 | 0.8723 | 0.8749 | +0.046% | 20,314,117 | +3.411% |
| 2026-07-03 | 0.8753 | 0.8756 | 0.8723 | 0.8745 | -0.103% | 108,899,204 | +3.458% |
| 2026-07-02 | 0.8786 | 0.8790 | 0.8719 | 0.8754 | -0.376% | 168,853,491 | +3.352% |
| 2026-07-01 | 0.8761 | 0.8803 | 0.8760 | 0.8787 | +0.297% | 125,391,678 | +2.963% |
| 2026-06-30 | 0.8754 | 0.8800 | 0.8739 | 0.8761 | +0.069% | 193,274,860 | +3.269% |
| 2026-06-29 | 0.8780 | 0.8794 | 0.8742 | 0.8755 | -0.285% | 185,088,247 | +3.340% |
| 2026-06-28 | 0.8782 | 0.8789 | 0.8775 | 0.8780 | -0.034% | 21,336,984 | +3.046% |
| 2026-06-27 | 0.8782 | 0.8789 | 0.8751 | 0.8783 | +0.023% | 27,346,844 | +3.010% |
| 2026-06-26 | 0.8800 | 0.8810 | 0.8720 | 0.8781 | -0.216% | 47,362,825 | +3.034% |
| 2026-06-25 | 0.8797 | 0.8824 | 0.8780 | 0.8800 | -0.068% | 159,852,378 | +2.811% |
| 2026-06-24 | 0.8785 | 0.8831 | 0.8783 | 0.8806 | +0.228% | 138,586,615 | +2.741% |
| 2026-06-23 | 0.8751 | 0.8791 | 0.8741 | 0.8786 | +0.388% | 140,309,365 | +2.975% |
| 2026-06-22 | 0.8724 | 0.8760 | 0.8715 | 0.8752 | +0.321% | 155,008,939 | +3.375% |
| 2026-06-21 | 0.8721 | 0.8731 | 0.8690 | 0.8724 | +0.034% | 22,892,298 | +3.707% |
| 2026-06-20 | 0.8720 | 0.8725 | 0.8716 | 0.8721 | +0.011% | 14,687,345 | +3.743% |
| 2026-06-19 | 0.8727 | 0.8757 | 0.8710 | 0.8720 | -0.069% | 122,540,296 | +3.755% |
| 2026-06-18 | 0.8689 | 0.8733 | 0.8672 | 0.8726 | +0.426% | 146,212,080 | +3.683% |
| 2026-06-17 | 0.8613 | 0.8710 | 0.8607 | 0.8689 | +0.894% | 174,244,581 | +4.125% |
| 2026-06-16 | 0.8626 | 0.8641 | 0.8607 | 0.8612 | -0.174% | 146,315,756 | +5.056% |
| 2026-06-15 | 0.8619 | 0.8635 | 0.8604 | 0.8627 | +0.081% | 153,509,821 | +4.873% |
| 2026-06-14 | 0.8651 | 0.8659 | 0.8601 | 0.8620 | -0.358% | 28,845,612 | +4.958% |
| 2026-06-13 | 0.8647 | 0.8653 | 0.8641 | 0.8651 | +0.069% | 16,696,993 | +4.582% |
| 2026-06-12 | 0.8640 | 0.8656 | 0.8612 | 0.8645 | +0.058% | 158,230,025 | +4.655% |
| 2026-06-11 | 0.8667 | 0.8696 | 0.8630 | 0.8640 | -0.335% | 50,073,817 | +4.715% |
| 2026-06-10 | 0.8670 | 0.8676 | 0.8640 | 0.8669 | -0.012% | 47,124,974 | +4.365% |
| 2026-06-09 | 0.8669 | 0.8678 | 0.8636 | 0.8670 | -0.058% | 155,736,637 | +4.353% |
| 2026-06-08 | 0.8680 | 0.8725 | 0.8641 | 0.8675 | -0.069% | 191,179,108 | +4.293% |
| 2026-06-07 | 0.8694 | 0.8714 | 0.8610 | 0.8681 | -0.150% | 45,576,700 | +4.221% |
| 2026-06-06 | 0.8685 | 0.8700 | 0.8680 | 0.8694 | +0.104% | 32,543,152 | +4.065% |
| 2026-06-05 | 0.8612 | 0.8687 | 0.8588 | 0.8685 | +0.848% | 164,380,930 | +4.173% |
| 2026-06-04 | 0.8615 | 0.8650 | 0.8589 | 0.8612 | -0.035% | 173,274,592 | +5.056% |
| 2026-06-03 | 0.8605 | 0.8668 | 0.8595 | 0.8615 | +0.116% | 179,536,378 | +5.019% |
| 2026-06-02 | 0.8593 | 0.8609 | 0.8576 | 0.8605 | +0.151% | 173,674,725 | +5.141% |
| 2026-06-01 | 0.8583 | 0.8625 | 0.8557 | 0.8592 | +0.117% | 136,614,141 | +5.300% |
| 2026-05-31 | 0.8576 | 0.8583 | 0.8570 | 0.8582 | +0.082% | 20,802,588 | +5.423% |
| 2026-05-30 | 0.8575 | 0.8579 | 0.8571 | 0.8575 | 0.000% | 15,901,817 | +5.509% |
| 2026-05-29 | 0.8581 | 0.8600 | 0.8555 | 0.8575 | -0.058% | 133,770,274 | +5.509% |
| 2026-05-28 | 0.8605 | 0.8720 | 0.8575 | 0.8580 | -0.302% | 152,273,354 | +5.448% |
| 2026-05-27 | 0.8592 | 0.8607 | 0.8574 | 0.8606 | +0.151% | 149,907,112 | +5.129% |
| 2026-05-26 | 0.8592 | 0.8610 | 0.8585 | 0.8593 | 0.000% | 145,703,630 | +5.288% |
| 2026-05-25 | 0.8590 | 0.8605 | 0.8577 | 0.8593 | +0.035% | 131,343,282 | +5.288% |
| 2026-05-24 | 0.8615 | 0.8622 | 0.8586 | 0.8590 | -0.302% | 29,590,411 | +5.325% |
| 2026-05-23 | 0.8620 | 0.8628 | 0.8613 | 0.8616 | -0.058% | 24,449,167 | +5.007% |
| 2026-05-22 | 0.8608 | 0.8633 | 0.8597 | 0.8621 | +0.163% | 59,084,973 | +4.946% |
| 2026-05-21 | 0.8602 | 0.8637 | 0.8593 | 0.8607 | +0.058% | 54,089,571 | +5.117% |
| 2026-05-20 | 0.8615 | 0.8635 | 0.8587 | 0.8602 | -0.139% | 51,951,200 | +5.178% |
| 2026-05-19 | 0.8579 | 0.8626 | 0.8577 | 0.8614 | +0.408% | 39,217,394 | +5.031% |
| 2026-05-18 | 0.8612 | 0.8616 | 0.8426 | 0.8579 | -0.383% | 56,660,705 | +5.460% |
| 2026-05-17 | 0.8609 | 0.8616 | 0.8599 | 0.8612 | +0.023% | 22,590,919 | +5.056% |
| 2026-05-16 | 0.8604 | 0.8613 | 0.8600 | 0.8610 | +0.081% | 25,414,036 | +5.080% |
| 2026-05-15 | 0.8572 | 0.8609 | 0.8571 | 0.8603 | +0.350% | 144,616,642 | +5.166% |
| 2026-05-14 | 0.8536 | 0.8575 | 0.8518 | 0.8573 | +0.445% | 131,023,948 | +5.534% |
| 2026-05-13 | 0.8521 | 0.8552 | 0.8516 | 0.8535 | +0.153% | 44,038,088 | +6.004% |
| 2026-05-12 | 0.8489 | 0.8532 | 0.8489 | 0.8522 | +0.389% | 53,633,712 | +6.165% |
| 2026-05-11 | 0.8497 | 0.8512 | 0.8481 | 0.8489 | -0.106% | 52,504,841 | +6.578% |
| 2026-05-10 | 0.8488 | 0.8515 | 0.8483 | 0.8498 | +0.106% | 14,134,051 | +6.465% |
| 2026-05-09 | 0.8485 | 0.8493 | 0.8484 | 0.8489 | +0.024% | 5,619,883 | +6.578% |
| 2026-05-08 | 0.8523 | 0.8528 | 0.8484 | 0.8487 | -0.434% | 26,705,949 | +6.603% |
| 2026-05-07 | 0.8512 | 0.8530 | 0.8465 | 0.8524 | +0.153% | 36,845,902 | +6.140% |
| 2026-05-06 | 0.8532 | 0.8539 | 0.8479 | 0.8511 | -0.305% | 43,595,734 | +6.302% |
| 2026-05-05 | 0.8552 | 0.8564 | 0.8528 | 0.8537 | -0.187% | 166,450,261 | +5.979% |
| 2026-05-04 | 0.8524 | 0.8566 | 0.8515 | 0.8553 | +0.328% | 163,405,900 | +5.780% |
| 2026-05-03 | 0.8530 | 0.8542 | 0.8510 | 0.8525 | -0.059% | 32,835,665 | +6.128% |
| 2026-05-02 | 0.8532 | 0.8540 | 0.8500 | 0.8530 | -0.012% | 22,061,056 | +6.066% |
| 2026-05-01 | 0.8527 | 0.8541 | 0.8486 | 0.8531 | +0.047% | 23,212,303 | +6.053% |
| 2026-04-30 | 0.8557 | 0.8581 | 0.8518 | 0.8527 | -0.362% | 50,159,673 | +6.103% |
| 2026-04-29 | 0.8537 | 0.8576 | 0.8533 | 0.8558 | +0.281% | 50,600,230 | +5.719% |
| 2026-04-28 | 0.8530 | 0.8566 | 0.8527 | 0.8534 | +0.023% | 39,436,413 | +6.016% |
| 2026-04-27 | 0.8541 | 0.8543 | 0.8508 | 0.8532 | -0.129% | 43,983,589 | +6.041% |
| 2026-04-26 | 0.8538 | 0.8550 | 0.8529 | 0.8543 | +0.059% | 10,909,532 | +5.904% |
| 2026-04-25 | 0.8531 | 0.8544 | 0.8528 | 0.8538 | +0.059% | 5,361,389 | +5.966% |
| 2026-04-24 | 0.8558 | 0.8568 | 0.8530 | 0.8533 | -0.280% | 40,146,645 | +6.028% |
| 2026-04-23 | 0.8540 | 0.8569 | 0.8478 | 0.8557 | +0.199% | 127,542,136 | +5.731% |
| 2026-04-22 | 0.8514 | 0.8546 | 0.8499 | 0.8540 | +0.294% | 123,972,615 | +5.941% |
| 2026-04-21 | 0.8486 | 0.8658 | 0.8483 | 0.8515 | +0.365% | 158,606,202 | +6.252% |
| 2026-04-20 | 0.8520 | 0.8522 | 0.8477 | 0.8484 | -0.423% | 164,904,257 | +6.641% |
| 2026-04-19 | 0.8502 | 0.8530 | 0.8497 | 0.8520 | +0.200% | 10,769,233 | +6.190% |
| 2026-04-18 | 0.8501 | 0.8510 | 0.8493 | 0.8503 | +0.012% | 7,305,789 | +6.402% |
| 2026-04-17 | 0.8488 | 0.8509 | 0.8440 | 0.8502 | +0.177% | 43,787,766 | +6.415% |
| 2026-04-16 | 0.8469 | 0.8501 | 0.8457 | 0.8487 | +0.201% | 46,818,436 | +6.603% |
| 2026-04-15 | 0.8478 | 0.8500 | 0.8468 | 0.8470 | -0.071% | 34,997,862 | +6.817% |
| 2026-04-14 | 0.8498 | 0.8506 | 0.8465 | 0.8476 | -0.247% | 37,555,164 | +6.741% |
| 2026-04-13 | 0.8568 | 0.8570 | 0.8495 | 0.8497 | -0.829% | 45,323,376 | +6.478% |
| 2026-04-12 | 0.8536 | 0.8581 | 0.8533 | 0.8568 | +0.410% | 22,211,171 | +5.595% |
| 2026-04-11 | 0.8530 | 0.8543 | 0.8500 | 0.8533 | +0.023% | 22,007,160 | +6.028% |
| 2026-04-10 | 0.8555 | 0.8566 | 0.8520 | 0.8531 | -0.292% | 99,438,717 | +6.053% |
| 2026-04-09 | 0.8578 | 0.8585 | 0.8532 | 0.8556 | -0.245% | 130,992,737 | +5.743% |
| 2026-04-08 | 0.8554 | 0.8590 | 0.8532 | 0.8577 | +0.234% | 40,334,261 | +5.484% |
| 2026-04-07 | 0.8663 | 0.8674 | 0.8554 | 0.8557 | -1.235% | 58,010,368 | +5.731% |
| 2026-04-06 | 0.8688 | 0.8689 | 0.8642 | 0.8664 | -0.276% | 34,515,623 | +4.425% |
| 2026-04-05 | 0.8685 | 0.8693 | 0.8680 | 0.8688 | +0.035% | 10,703,291 | +4.137% |
| 2026-04-04 | 0.8682 | 0.8691 | 0.8681 | 0.8685 | +0.035% | 5,916,520 | +4.173% |
| 2026-04-03 | 0.8665 | 0.8687 | 0.8660 | 0.8682 | +0.173% | 21,274,110 | +4.209% |
| 2026-04-02 | 0.8631 | 0.8698 | 0.8619 | 0.8667 | +0.440% | 41,641,406 | +4.389% |
| 2026-04-01 | 0.8638 | 0.8653 | 0.8602 | 0.8629 | -0.127% | 127,142,016 | +4.849% |
| 2026-03-31 | 0.8727 | 0.8733 | 0.8638 | 0.8640 | -0.997% | 173,873,626 | +4.715% |
| 2026-03-30 | 0.8706 | 0.8737 | 0.8681 | 0.8727 | +0.230% | 151,523,709 | +3.671% |
| 2026-03-29 | 0.8697 | 0.8710 | 0.8674 | 0.8707 | +0.103% | 23,204,785 | +3.909% |
| 2026-03-28 | 0.8690 | 0.8705 | 0.8686 | 0.8698 | +0.069% | 18,985,460 | +4.017% |
| 2026-03-27 | 0.8671 | 0.8696 | 0.8659 | 0.8692 | +0.231% | 37,133,412 | +4.089% |
| 2026-03-26 | 0.8648 | 0.8684 | 0.8632 | 0.8672 | +0.254% | 34,575,502 | +4.329% |
| 2026-03-25 | 0.8612 | 0.8653 | 0.8599 | 0.8650 | +0.441% | 35,932,227 | +4.594% |
| 2026-03-24 | 0.8619 | 0.8653 | 0.8599 | 0.8612 | -0.058% | 40,236,323 | +5.056% |
| 2026-03-23 | 0.8653 | 0.8708 | 0.8592 | 0.8617 | -0.405% | 71,519,975 | +4.995% |
| 2026-03-22 | 0.8650 | 0.8676 | 0.8648 | 0.8652 | +0.023% | 14,974,437 | +4.570% |
| 2026-03-21 | 0.8644 | 0.8651 | 0.8630 | 0.8650 | +0.058% | 11,699,089 | +4.594% |
| 2026-03-20 | 0.8640 | 0.8679 | 0.8620 | 0.8645 | +0.081% | 153,173,788 | +4.655% |
| 2026-03-19 | 0.8726 | 0.8740 | 0.8612 | 0.8638 | -1.008% | 180,963,182 | +4.740% |
| 2026-03-18 | 0.8668 | 0.8736 | 0.8646 | 0.8726 | +0.658% | 166,166,429 | +3.683% |
| 2026-03-17 | 0.8698 | 0.8720 | 0.8662 | 0.8669 | -0.310% | 145,120,761 | +4.365% |
| 2026-03-16 | 0.8747 | 0.8763 | 0.8677 | 0.8696 | -0.572% | 182,167,815 | +4.041% |
| 2026-03-15 | 0.8767 | 0.8776 | 0.8746 | 0.8746 | -0.251% | 32,296,941 | +3.446% |
| 2026-03-14 | 0.8756 | 0.8775 | 0.8752 | 0.8768 | +0.137% | 19,273,841 | +3.187% |
| 2026-03-13 | 0.8679 | 0.8765 | 0.8673 | 0.8756 | +0.876% | 36,000,498 | +3.328% |
| 2026-03-12 | 0.8662 | 0.8700 | 0.8635 | 0.8680 | +0.208% | 37,216,614 | +4.233% |
| 2026-03-11 | 0.8617 | 0.8668 | 0.8593 | 0.8662 | +0.546% | 34,218,967 | +4.449% |
| 2026-03-10 | 0.8612 | 0.8624 | 0.8573 | 0.8615 | +0.046% | 43,974,747 | +5.019% |
| 2026-03-09 | 0.8682 | 0.8694 | 0.8590 | 0.8611 | -0.841% | 53,710,645 | +5.068% |
| 2026-03-08 | 0.8626 | 0.8684 | 0.8622 | 0.8684 | +0.672% | 13,539,649 | +4.185% |
| 2026-03-07 | 0.8615 | 0.8645 | 0.8610 | 0.8626 | +0.116% | 7,274,994 | +4.885% |
| 2026-03-06 | 0.8619 | 0.8679 | 0.8606 | 0.8616 | -0.023% | 211,132,590 | +5.007% |
| 2026-03-05 | 0.8596 | 0.8654 | 0.8588 | 0.8618 | +0.279% | 206,558,744 | +4.983% |
| 2026-03-04 | 0.8613 | 0.8638 | 0.8581 | 0.8594 | -0.221% | 218,337,218 | +5.276% |
| 2026-03-03 | 0.8551 | 0.8673 | 0.8534 | 0.8613 | +0.737% | 247,048,995 | +5.044% |
| 2026-03-02 | 0.8499 | 0.8566 | 0.8479 | 0.8550 | +0.517% | 65,198,183 | +5.818% |
| 2026-03-01 | 0.8476 | 0.8508 | 0.8465 | 0.8506 | +0.354% | 21,559,960 | +6.365% |
| 2026-02-28 | 0.8470 | 0.8500 | 0.8468 | 0.8476 | +0.059% | 15,765,761 | +6.741% |
| 2026-02-27 | 0.8475 | 0.8486 | 0.8441 | 0.8471 | -0.071% | 69,903,868 | +6.804% |
| 2026-02-26 | 0.8466 | 0.8497 | 0.8455 | 0.8477 | +0.130% | 55,109,991 | +6.729% |
| 2026-02-25 | 0.8494 | 0.8515 | 0.8462 | 0.8466 | -0.341% | 58,980,192 | +6.867% |
| 2026-02-24 | 0.8481 | 0.8518 | 0.8454 | 0.8495 | +0.165% | 61,258,120 | +6.503% |
| 2026-02-23 | 0.8453 | 0.8499 | 0.8451 | 0.8481 | +0.308% | 167,615,998 | +6.678% |
| 2026-02-22 | 0.8489 | 0.8494 | 0.8452 | 0.8455 | -0.401% | 31,275,745 | +7.007% |
| 2026-02-21 | 0.8485 | 0.8503 | 0.8481 | 0.8489 | +0.047% | 20,240,927 | +6.578% |
| 2026-02-20 | 0.8498 | 0.8520 | 0.8474 | 0.8485 | -0.176% | 206,537,275 | +6.628% |
| 2026-02-19 | 0.8488 | 0.8520 | 0.8470 | 0.8500 | +0.153% | 43,655,164 | +6.440% |
| 2026-02-18 | 0.8439 | 0.8492 | 0.8437 | 0.8487 | +0.545% | 58,024,510 | +6.603% |
| 2026-02-17 | 0.8440 | 0.8477 | 0.8435 | 0.8441 | +0.012% | 43,172,835 | +7.184% |
| 2026-02-16 | 0.8431 | 0.8450 | 0.8426 | 0.8440 | +0.083% | 30,234,863 | +7.197% |
| 2026-02-15 | 0.8440 | 0.8451 | 0.8427 | 0.8433 | -0.107% | 12,286,867 | +7.286% |
| 2026-02-14 | 0.8426 | 0.8455 | 0.8419 | 0.8442 | +0.119% | 10,957,712 | +7.171% |
| 2026-02-13 | 0.8428 | 0.8449 | 0.8416 | 0.8432 | +0.047% | 55,064,741 | +7.298% |
| 2026-02-12 | 0.8422 | 0.8441 | 0.8407 | 0.8428 | +0.036% | 151,298,394 | +7.349% |
| 2026-02-11 | 0.8414 | 0.8451 | 0.8384 | 0.8425 | +0.107% | 226,672,463 | +7.388% |
| 2026-02-10 | 0.8402 | 0.8433 | 0.8390 | 0.8416 | +0.155% | 174,225,949 | +7.502% |
| 2026-02-09 | 0.8462 | 0.8474 | 0.8383 | 0.8403 | -0.814% | 191,307,238 | +7.669% |
| 2026-02-08 | 0.8478 | 0.8491 | 0.8466 | 0.8472 | -0.177% | 12,658,261 | +6.792% |
| 2026-02-07 | 0.8481 | 0.8505 | 0.8471 | 0.8487 | +0.024% | 13,588,434 | +6.603% |
| 2026-02-06 | 0.8494 | 0.8509 | 0.8349 | 0.8485 | -0.118% | 62,751,901 | +6.628% |
| 2026-02-05 | 0.8471 | 0.8499 | 0.8456 | 0.8495 | +0.248% | 60,333,746 | +6.503% |
| 2026-02-04 | 0.8467 | 0.8495 | 0.8437 | 0.8474 | +0.106% | 55,395,801 | +6.767% |
| 2026-02-03 | 0.8476 | 0.8515 | 0.8457 | 0.8465 | -0.165% | 65,297,698 | +6.880% |
| 2026-02-02 | 0.8438 | 0.8502 | 0.8419 | 0.8479 | +0.438% | 88,202,996 | +6.704% |
| 2026-02-01 | 0.8459 | 0.8470 | 0.8432 | 0.8442 | -0.248% | 48,427,547 | +7.171% |
| 2026-01-31 | 0.8438 | 0.8500 | 0.8410 | 0.8463 | +0.273% | 61,165,515 | +6.905% |
| 2026-01-30 | 0.8356 | 0.8448 | 0.8351 | 0.8440 | +0.993% | 248,922,984 | +7.197% |
| 2026-01-29 | 0.8346 | 0.8404 | 0.8335 | 0.8357 | +0.108% | 215,292,938 | +8.261% |
| 2026-01-28 | 0.8320 | 0.8450 | 0.8293 | 0.8348 | +0.385% | 66,092,434 | +8.378% |
| 2026-01-27 | 0.8420 | 0.8453 | 0.8281 | 0.8316 | -1.235% | 60,291,253 | +8.795% |
| 2026-01-26 | 0.8436 | 0.8461 | 0.8393 | 0.8420 | -0.142% | 52,018,805 | +7.451% |
| 2026-01-25 | 0.8459 | 0.8474 | 0.8405 | 0.8432 | -0.319% | 24,999,623 | +7.298% |
| 2026-01-24 | 0.8457 | 0.8478 | 0.8451 | 0.8459 | +0.012% | 13,479,883 | +6.956% |
| 2026-01-23 | 0.8508 | 0.8526 | 0.8452 | 0.8458 | -0.576% | 53,728,545 | +6.969% |
| 2026-01-22 | 0.8566 | 0.8568 | 0.8501 | 0.8507 | -0.724% | 45,215,967 | +6.352% |
| 2026-01-21 | 0.8526 | 0.8570 | 0.8515 | 0.8569 | +0.493% | 179,986,290 | +5.583% |
| 2026-01-20 | 0.8590 | 0.8597 | 0.8490 | 0.8527 | -0.745% | 182,902,762 | +6.103% |
| 2026-01-19 | 0.8603 | 0.8618 | 0.8584 | 0.8591 | -0.186% | 125,480,792 | +5.313% |
| 2026-01-18 | 0.8630 | 0.8647 | 0.8601 | 0.8607 | -0.255% | 24,875,937 | +5.117% |
| 2026-01-17 | 0.8620 | 0.8647 | 0.8618 | 0.8629 | +0.116% | 6,856,950 | +4.849% |
| 2026-01-16 | 0.8614 | 0.8632 | 0.8598 | 0.8619 | +0.058% | 32,878,075 | +4.970% |
| 2026-01-15 | 0.8587 | 0.8630 | 0.8582 | 0.8614 | +0.326% | 31,430,290 | +5.031% |
| 2026-01-14 | 0.8585 | 0.8596 | 0.8572 | 0.8586 | 0.000% | 40,137,174 | +5.374% |
| 2026-01-13 | 0.8572 | 0.8595 | 0.8563 | 0.8586 | +0.187% | 31,420,435 | +5.374% |
| 2026-01-12 | 0.8603 | 0.8605 | 0.8534 | 0.8570 | -0.384% | 44,039,953 | +5.571% |
| 2026-01-11 | 0.8598 | 0.8604 | 0.8591 | 0.8603 | 0.000% | 18,970,435 | +5.166% |
| 2026-01-10 | 0.8595 | 0.8604 | 0.8592 | 0.8603 | +0.070% | 23,391,326 | +5.166% |
| 2026-01-09 | 0.8578 | 0.8611 | 0.8576 | 0.8597 | +0.198% | 188,811,927 | +5.239% |
| 2026-01-08 | 0.8564 | 0.8590 | 0.8559 | 0.8580 | +0.175% | 126,670,731 | +5.448% |
| 2026-01-07 | 0.8557 | 0.8583 | 0.8545 | 0.8565 | +0.093% | 28,135,945 | +5.632% |
| 2026-01-06 | 0.8538 | 0.8560 | 0.8518 | 0.8557 | +0.246% | 28,899,380 | +5.731% |
| 2026-01-05 | 0.8543 | 0.8581 | 0.8527 | 0.8536 | -0.105% | 58,310,435 | +5.991% |
| 2026-01-04 | 0.8538 | 0.8549 | 0.8531 | 0.8545 | +0.059% | 13,376,702 | +5.879% |
| 2026-01-03 | 0.8537 | 0.8549 | 0.8526 | 0.8540 | +0.047% | 13,128,386 | +5.941% |
| 2026-01-02 | 0.8507 | 0.8540 | 0.8498 | 0.8536 | +0.317% | 38,429,752 | +5.991% |
| 2026-01-01 | 0.8507 | 0.8520 | 0.8497 | 0.8509 | +0.024% | 12,118,555 | +6.327% |
| 2025-12-31 | 0.8515 | 0.8537 | 0.8463 | 0.8507 | -0.035% | 93,395,746 | +6.352% |
| 2025-12-30 | 0.8493 | 0.8526 | 0.8487 | 0.8510 | +0.188% | 202,555,115 | +6.315% |
| 2025-12-29 | 0.8489 | 0.8560 | 0.8472 | 0.8494 | +0.059% | 250,794,630 | +6.515% |
| 2025-12-28 | 0.8488 | 0.8503 | 0.8469 | 0.8489 | 0.000% | 52,959,774 | +6.578% |
| 2025-12-27 | 0.8495 | 0.8508 | 0.8486 | 0.8489 | -0.094% | 30,400,853 | +6.578% |
| 2025-12-26 | 0.8485 | 0.8511 | 0.8472 | 0.8497 | +0.106% | 97,415,370 | +6.478% |
| 2025-12-25 | 0.8490 | 0.8493 | 0.8481 | 0.8488 | -0.024% | 43,167,628 | +6.590% |
| 2025-12-24 | 0.8477 | 0.8496 | 0.8383 | 0.8490 | +0.153% | 103,318,559 | +6.565% |
| 2025-12-23 | 0.8499 | 0.8537 | 0.8472 | 0.8477 | -0.271% | 221,344,714 | +6.729% |
| 2025-12-22 | 0.8536 | 0.8550 | 0.8497 | 0.8500 | -0.410% | 197,357,877 | +6.440% |
| 2025-12-21 | 0.8539 | 0.8543 | 0.8526 | 0.8535 | -0.070% | 34,942,633 | +6.004% |
| 2025-12-20 | 0.8537 | 0.8544 | 0.8521 | 0.8541 | +0.023% | 31,284,257 | +5.929% |
| 2025-12-19 | 0.8529 | 0.8548 | 0.8519 | 0.8539 | +0.106% | 172,849,260 | +5.954% |
| 2025-12-18 | 0.8514 | 0.8552 | 0.8501 | 0.8530 | +0.188% | 165,450,382 | +6.066% |
| 2025-12-17 | 0.8510 | 0.8552 | 0.8498 | 0.8514 | +0.047% | 161,272,877 | +6.265% |
| 2025-12-16 | 0.8508 | 0.8529 | 0.8471 | 0.8510 | 0.000% | 185,713,911 | +6.315% |
| 2025-12-15 | 0.8522 | 0.8529 | 0.8495 | 0.8510 | -0.164% | 185,735,442 | +6.315% |
| 2025-12-14 | 0.8521 | 0.8530 | 0.8475 | 0.8524 | 0.000% | 26,702,595 | +6.140% |
| 2025-12-13 | 0.8522 | 0.8530 | 0.8518 | 0.8524 | -0.023% | 25,062,659 | +6.140% |
| 2025-12-12 | 0.8519 | 0.8539 | 0.8512 | 0.8526 | +0.082% | 146,816,942 | +6.115% |
| 2025-12-11 | 0.8547 | 0.8563 | 0.8504 | 0.8519 | -0.328% | 161,781,900 | +6.203% |
| 2025-12-10 | 0.8594 | 0.8621 | 0.8546 | 0.8547 | -0.570% | 139,768,588 | +5.855% |
| 2025-12-09 | 0.8592 | 0.8613 | 0.8579 | 0.8596 | +0.023% | 161,595,762 | +5.251% |
| 2025-12-08 | 0.8592 | 0.8612 | 0.8570 | 0.8594 | +0.012% | 150,473,087 | +5.276% |
| 2025-12-07 | 0.8597 | 0.8600 | 0.8586 | 0.8593 | -0.058% | 36,922,006 | +5.288% |
| 2025-12-06 | 0.8598 | 0.8601 | 0.8584 | 0.8598 | 0.000% | 30,153,510 | +5.227% |
| 2025-12-05 | 0.8587 | 0.8606 | 0.8567 | 0.8598 | +0.116% | 161,187,290 | +5.227% |
| 2025-12-04 | 0.8569 | 0.8590 | 0.8556 | 0.8588 | +0.210% | 139,262,714 | +5.349% |
| 2025-12-03 | 0.8599 | 0.8601 | 0.8563 | 0.8570 | -0.337% | 176,896,797 | +5.571% |
| 2025-12-02 | 0.8615 | 0.8628 | 0.8595 | 0.8599 | -0.186% | 168,726,157 | +5.215% |
| 2025-12-01 | 0.8620 | 0.8633 | 0.8582 | 0.8615 | -0.081% | 188,834,028 | +5.019% |
| 2025-11-30 | 0.8628 | 0.8636 | 0.8619 | 0.8622 | -0.081% | 31,215,853 | +4.934% |
| 2025-11-29 | 0.8625 | 0.8639 | 0.8623 | 0.8629 | +0.058% | 25,882,755 | +4.849% |
| 2025-11-28 | 0.8622 | 0.8664 | 0.8616 | 0.8624 | +0.012% | 180,842,088 | +4.910% |
| 2025-11-27 | 0.8621 | 0.8647 | 0.8605 | 0.8623 | +0.012% | 139,579,985 | +4.922% |
| 2025-11-26 | 0.8647 | 0.8662 | 0.8614 | 0.8622 | -0.289% | 196,648,746 | +4.934% |
| 2025-11-25 | 0.8681 | 0.8689 | 0.8635 | 0.8647 | -0.403% | 179,451,674 | +4.631% |
| 2025-11-24 | 0.8693 | 0.8698 | 0.8658 | 0.8682 | -0.138% | 158,004,358 | +4.209% |
| 2025-11-23 | 0.8688 | 0.8708 | 0.8687 | 0.8694 | +0.069% | 41,340,692 | +4.065% |
| 2025-11-22 | 0.8685 | 0.8698 | 0.8681 | 0.8688 | +0.023% | 29,521,214 | +4.137% |
| 2025-11-21 | 0.8670 | 0.8705 | 0.8623 | 0.8686 | +0.185% | 164,646,454 | +4.161% |
| 2025-11-20 | 0.8664 | 0.8699 | 0.8650 | 0.8670 | +0.069% | 148,519,090 | +4.353% |
| 2025-11-19 | 0.8633 | 0.8679 | 0.8623 | 0.8664 | +0.371% | 180,360,263 | +4.425% |
| 2025-11-18 | 0.8615 | 0.8640 | 0.8606 | 0.8632 | +0.186% | 116,101,608 | +4.812% |
| 2025-11-17 | 0.8601 | 0.8630 | 0.8592 | 0.8616 | +0.174% | 163,812,074 | +5.007% |
| 2025-11-16 | 0.8608 | 0.8614 | 0.8572 | 0.8601 | -0.093% | 22,085,448 | +5.190% |
| 2025-11-15 | 0.8606 | 0.8613 | 0.8595 | 0.8609 | +0.058% | 9,739,609 | +5.092% |
| 2025-11-14 | 0.8602 | 0.8617 | 0.8576 | 0.8604 | +0.035% | 31,059,052 | +5.153% |
| 2025-11-13 | 0.8607 | 0.8637 | 0.8581 | 0.8601 | -0.336% | 41,270,359 | +5.190% |
| 2025-11-12 | 0.8641 | 0.8669 | 0.8623 | 0.8630 | -0.023% | 23,786,327 | +4.837% |
| 2025-11-11 | 0.8652 | 0.8660 | 0.8617 | 0.8632 | -0.208% | 31,435,874 | +4.812% |
| 2025-11-10 | 0.8642 | 0.8713 | 0.8591 | 0.8650 | -0.081% | 57,669,626 | +4.594% |
| 2025-11-09 | 0.8642 | 0.8658 | 0.8636 | 0.8657 | 0.000% | 53,808,664 | +4.510% |