Dark

TUSDT
T / Tether USD
crypto OKX

Real-time

Apr 8, 2026 2:01:35 PM EDT

0.006290USDT+2.845%(+0.000174)456,970T2,850USDT

0.006286Bid 0.006318Ask 0.000032Spread

Composite
0.006330 Huobi
0.006330 Binance
0.006310 OKX
0.006290 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.006324	0.006367	0.006231	0.006290	-0.726%	232,993	0.000%
2026-04-07	0.006054	0.006336	0.006003	0.006336	+5.442%	459,824	-0.726%
2026-04-06	0.006162	0.006211	0.006009	0.006009	-1.492%	909,600	+4.676%
2026-04-05	0.006115	0.006824	0.006020	0.006100	-0.684%	4,935,274	+3.115%
2026-04-04	0.006085	0.006313	0.006085	0.006142	+0.491%	150,701	+2.410%
2026-04-03	0.005996	0.006224	0.005993	0.006112	+1.377%	312,615	+2.912%
2026-04-02	0.006123	0.006268	0.005910	0.006029	-1.744%	582,562	+4.329%
2026-04-01	0.006124	0.006243	0.006030	0.006136	+1.421%	618,597	+2.510%
2026-03-31	0.005969	0.006050	0.005907	0.006050	+1.527%	155,739	+3.967%
2026-03-30	0.005946	0.006095	0.005946	0.005959	+0.795%	286,538	+5.555%
2026-03-29	0.006023	0.006063	0.005800	0.005912	-2.651%	1,632,687	+6.394%
2026-03-28	0.006102	0.006167	0.006000	0.006073	+1.015%	311,809	+3.573%
2026-03-27	0.006229	0.006285	0.006002	0.006012	-3.746%	568,619	+4.624%
2026-03-26	0.006508	0.006546	0.006124	0.006246	-4.495%	1,173,704	+0.704%
2026-03-25	0.006694	0.006743	0.006514	0.006540	-1.521%	655,982	-3.823%
2026-03-24	0.006448	0.006738	0.006419	0.006641	+2.358%	3,250,819	-5.285%
2026-03-23	0.006275	0.006509	0.006182	0.006488	+3.050%	567,948	-3.052%
2026-03-22	0.006400	0.006534	0.006268	0.006296	-2.327%	190,959	-0.095%
2026-03-21	0.006739	0.006743	0.006446	0.006446	-5.498%	368,489	-2.420%
2026-03-20	0.006511	0.006823	0.006511	0.006821	+4.890%	1,830,950	-7.785%
2026-03-19	0.006651	0.006652	0.006466	0.006503	-2.577%	678,417	-3.275%
2026-03-18	0.007008	0.007834	0.006530	0.006675	-5.158%	14,894,033	-5.768%
2026-03-17	0.006857	0.007250	0.006633	0.007038	+3.515%	2,613,502	-10.628%
2026-03-16	0.006567	0.006828	0.006567	0.006799	+3.297%	345,845	-7.486%
2026-03-15	0.006380	0.006600	0.006380	0.006582	+3.037%	377,409	-4.436%
2026-03-14	0.006588	0.006590	0.006348	0.006388	-3.006%	563,199	-1.534%
2026-03-13	0.006702	0.006747	0.006580	0.006586	-1.716%	739,932	-4.494%
2026-03-12	0.006656	0.006722	0.006540	0.006701	+0.090%	791,943	-6.133%
2026-03-11	0.006506	0.007036	0.006506	0.006695	+2.105%	4,512,647	-6.049%
2026-03-10	0.006547	0.006685	0.006535	0.006557	+0.830%	388,077	-4.072%
2026-03-09	0.006472	0.006657	0.006468	0.006503	+0.495%	181,233	-3.275%
2026-03-08	0.006395	0.006935	0.006395	0.006471	+1.681%	4,343,417	-2.797%
2026-03-07	0.006477	0.007324	0.006357	0.006364	-2.378%	6,084,284	-1.163%
2026-03-06	0.006488	0.007019	0.006437	0.006519	+1.748%	6,136,573	-3.513%
2026-03-05	0.006571	0.006648	0.006400	0.006407	-3.218%	237,324	-1.826%
2026-03-04	0.006448	0.006700	0.006448	0.006620	+1.425%	529,967	-4.985%
2026-03-03	0.006744	0.006763	0.006481	0.006527	-4.380%	236,355	-3.631%
2026-03-02	0.006531	0.007033	0.006483	0.006826	+5.096%	2,073,844	-7.852%
2026-03-01	0.006619	0.006835	0.006495	0.006495	-2.857%	2,929,197	-3.156%
2026-02-28	0.006540	0.006687	0.006200	0.006686	+2.405%	100,923	-5.923%
2026-02-27	0.006635	0.006736	0.006422	0.006529	-1.760%	714,746	-3.661%
2026-02-26	0.006610	0.006800	0.006361	0.006646	+0.819%	1,176,079	-5.357%
2026-02-25	0.006500	0.006759	0.006400	0.006592	+2.887%	1,301,864	-4.581%
2026-02-24	0.006325	0.006699	0.006253	0.006407	+1.361%	3,400,669	-1.826%
2026-02-23	0.006700	0.006700	0.006301	0.006321	-6.480%	90,913	-0.490%
2026-02-22	0.007009	0.007009	0.006759	0.006759	-4.763%	26,967	-6.939%
2026-02-21	0.007119	0.007147	0.007090	0.007097	-0.295%	44,299	-11.371%
2026-02-20	0.007053	0.007200	0.006949	0.007118	+2.094%	369,435	-11.632%
2026-02-19	0.007022	0.007022	0.006791	0.006972	-1.803%	281,554	-9.782%
2026-02-18	0.007385	0.007454	0.007100	0.007100	-3.362%	245,450	-11.408%
2026-02-17	0.007418	0.007418	0.007200	0.007347	-0.944%	633,932	-14.387%
2026-02-16	0.007360	0.007429	0.007258	0.007417	+2.374%	2,214,263	-15.195%
2026-02-15	0.007667	0.007667	0.007184	0.007245	-5.639%	465,910	-13.182%
2026-02-14	0.007498	0.007717	0.007467	0.007678	+2.551%	1,654,600	-18.078%
2026-02-13	0.007246	0.007533	0.007120	0.007487	+2.660%	1,228,779	-15.988%
2026-02-12	0.007164	0.007316	0.007053	0.007293	+1.306%	2,250,159	-13.753%
2026-02-11	0.007172	0.007304	0.006949	0.007199	+0.028%	3,947,683	-12.627%
2026-02-10	0.006950	0.007257	0.006759	0.007197	+3.286%	2,899,185	-12.602%
2026-02-09	0.006906	0.007093	0.006739	0.006968	+1.044%	276,477	-9.730%
2026-02-08	0.007217	0.007258	0.006896	0.006896	-4.435%	675,266	-8.788%
2026-02-07	0.007027	0.007239	0.006787	0.007216	+1.878%	311,134	-12.833%
2026-02-06	0.006503	0.007123	0.005993	0.007083	+9.559%	1,522,287	-11.196%
2026-02-05	0.007780	0.007780	0.006449	0.006465	-16.934%	2,401,608	-2.707%
2026-02-04	0.008098	0.008111	0.007580	0.007783	-3.973%	1,607,880	-19.183%
2026-02-03	0.008005	0.008384	0.007748	0.008105	+2.271%	4,506,415	-22.394%
2026-02-02	0.007662	0.008092	0.007332	0.007925	+4.003%	2,137,486	-20.631%
2026-02-01	0.007748	0.008598	0.007463	0.007620	-1.116%	4,881,593	-17.454%
2026-01-31	0.008147	0.008395	0.007152	0.007706	-5.587%	6,079,668	-18.375%
2026-01-30	0.008320	0.008331	0.007950	0.008162	-1.840%	4,642,416	-22.936%
2026-01-29	0.008901	0.008901	0.008205	0.008315	-6.876%	5,567,611	-24.354%
2026-01-28	0.009100	0.009100	0.008832	0.008929	-2.105%	2,543,359	-29.555%
2026-01-27	0.009051	0.009251	0.008883	0.009121	+0.496%	3,658,132	-31.038%
2026-01-26	0.008640	0.009425	0.008640	0.009076	+5.266%	8,183,544	-30.696%
2026-01-25	0.009295	0.009295	0.008557	0.008622	-7.340%	1,719,884	-27.047%
2026-01-24	0.009251	0.009391	0.009251	0.009305	+0.584%	636,721	-32.402%
2026-01-23	0.009146	0.009408	0.009090	0.009251	+0.762%	705,168	-32.007%
2026-01-22	0.009390	0.009530	0.009180	0.009181	-2.174%	126,714	-31.489%
2026-01-21	0.009006	0.009477	0.008990	0.009385	+4.047%	439,864	-32.978%
2026-01-20	0.009636	0.009670	0.009020	0.009020	-6.809%	721,010	-30.266%
2026-01-19	0.009740	0.009740	0.009100	0.009679	-0.982%	1,376,641	-35.014%
2026-01-18	0.010090	0.010125	0.009775	0.009775	-2.785%	281,698	-35.652%
2026-01-17	0.010100	0.010225	0.010043	0.010055	-0.050%	676,328	-37.444%
2026-01-16	0.009845	0.010107	0.009770	0.010060	+2.298%	571,926	-37.475%
2026-01-15	0.009950	0.010076	0.009705	0.009834	-1.512%	1,551,266	-36.038%
2026-01-14	0.010173	0.010256	0.009968	0.009985	-2.185%	3,725,778	-37.006%
2026-01-13	0.009550	0.010246	0.009441	0.010208	+7.114%	3,375,714	-38.382%
2026-01-12	0.009400	0.009648	0.009250	0.009530	+1.827%	2,605,961	-33.998%
2026-01-11	0.009682	0.009682	0.009321	0.009359	-3.286%	2,127,660	-32.792%
2026-01-10	0.009740	0.011300	0.009640	0.009677	-1.225%	19,206,321	-35.001%
2026-01-09	0.009547	0.009998	0.009521	0.009797	+2.522%	3,974,859	-35.797%
2026-01-08	0.009578	0.010227	0.009350	0.009556	-0.094%	11,250,616	-34.177%
2026-01-07	0.009426	0.011099	0.009286	0.009565	+1.099%	39,391,471	-34.239%
2026-01-06	0.009381	0.009738	0.009068	0.009461	+1.263%	2,189,610	-33.517%
2026-01-05	0.009155	0.009343	0.008979	0.009343	+2.176%	1,692,709	-32.677%
2026-01-04	0.008924	0.009257	0.008924	0.009144	+1.872%	579,376	-31.212%
2026-01-03	0.008918	0.009037	0.008745	0.008976	+0.605%	620,673	-29.924%
2026-01-02	0.008732	0.008923	0.008548	0.008922	+2.176%	1,518,747	-29.500%
2026-01-01	0.008565	0.008732	0.008331	0.008732	+1.712%	947,634	-27.966%
2025-12-31	0.008930	0.008930	0.008441	0.008585	-3.949%	2,401,289	-26.733%
2025-12-30	0.008909	0.009692	0.008773	0.008938	+0.280%	14,886,356	-29.626%
2025-12-29	0.009332	0.009346	0.008869	0.008913	-4.521%	13,240,025	-29.429%
2025-12-28	0.008900	0.011129	0.008881	0.009335	+5.887%	72,105,794	-32.619%
2025-12-27	0.008505	0.008828	0.008436	0.008816	+3.377%	431,107	-28.652%
2025-12-26	0.008506	0.008770	0.008440	0.008528	-0.152%	518,497	-26.243%
2025-12-25	0.008777	0.008918	0.008532	0.008541	-2.987%	1,088,389	-26.355%
2025-12-24	0.008850	0.008900	0.008634	0.008804	-0.181%	503,222	-28.555%
2025-12-23	0.008890	0.008920	0.008720	0.008820	-2.863%	1,135,242	-28.685%
2025-12-22	0.008990	0.009090	0.008920	0.009080	+1.453%	220,910	-30.727%
2025-12-21	0.009240	0.009310	0.008910	0.008950	-3.139%	494,787	-29.721%
2025-12-20	0.009200	0.009620	0.009150	0.009240	+1.094%	1,799,294	-31.926%
2025-12-19	0.008610	0.009170	0.008500	0.009140	+5.057%	551,507	-31.182%
2025-12-18	0.009290	0.009290	0.008540	0.008700	-6.250%	854,393	-27.701%
2025-12-17	0.009350	0.009500	0.009250	0.009280	-1.277%	1,323,723	-32.220%
2025-12-16	0.009410	0.009480	0.009360	0.009400	-0.212%	314,029	-33.085%
2025-12-15	0.010070	0.010290	0.009250	0.009420	-6.082%	1,004,178	-33.227%
2025-12-14	0.010680	0.010680	0.010020	0.010030	-5.288%	471,523	-37.288%
2025-12-13	0.010700	0.010820	0.010540	0.010590	-0.843%	240,430	-40.604%
2025-12-12	0.011070	0.011070	0.010600	0.010680	-3.870%	135,091	-41.105%
2025-12-11	0.010990	0.011670	0.010840	0.011110	+0.634%	4,022,460	-43.384%
2025-12-10	0.011180	0.011280	0.011010	0.011040	-1.252%	186,816	-43.025%
2025-12-09	0.010970	0.011180	0.010910	0.011180	+2.287%	1,085,527	-43.739%
2025-12-08	0.010910	0.011070	0.010910	0.010930	+0.830%	713,294	-42.452%
2025-12-07	0.011140	0.011140	0.010700	0.010840	-2.518%	837,513	-41.974%
2025-12-06	0.010960	0.011230	0.010930	0.011120	+1.553%	303,941	-43.435%
2025-12-05	0.011070	0.011410	0.010920	0.010950	-1.351%	1,776,316	-42.557%
2025-12-04	0.011250	0.011280	0.011090	0.011100	-1.421%	779,198	-43.333%
2025-12-03	0.011170	0.011300	0.010970	0.011260	+1.077%	599,839	-44.139%
2025-12-02	0.010800	0.011270	0.010800	0.011140	+2.484%	776,724	-43.537%
2025-12-01	0.011170	0.011170	0.010670	0.010870	-3.033%	1,550,643	-42.134%
2025-11-30	0.011260	0.011540	0.011170	0.011210	-0.089%	1,264,787	-43.889%
2025-11-29	0.011310	0.011550	0.011210	0.011220	-1.493%	357,630	-43.939%
2025-11-28	0.011690	0.011690	0.011290	0.011390	-2.733%	469,301	-44.776%
2025-11-27	0.011570	0.011760	0.011530	0.011710	+0.948%	1,216,801	-46.285%
2025-11-26	0.011580	0.011630	0.011350	0.011600	+0.346%	356,663	-45.776%
2025-11-25	0.011500	0.011580	0.011350	0.011560	+0.173%	275,018	-45.588%
2025-11-24	0.011370	0.011590	0.011210	0.011540	+1.317%	358,927	-45.494%
2025-11-23	0.011400	0.011510	0.011370	0.011390	-0.611%	345,222	-44.776%
2025-11-22	0.011370	0.011460	0.011180	0.011460	+1.326%	812,108	-45.113%
2025-11-21	0.011670	0.011980	0.010800	0.011310	-2.078%	9,056,492	-44.385%
2025-11-20	0.011760	0.011930	0.011450	0.011550	-1.702%	575,505	-45.541%
2025-11-19	0.011820	0.011930	0.011430	0.011750	-1.177%	624,312	-46.468%
2025-11-18	0.011670	0.011900	0.011510	0.011890	+2.148%	582,523	-47.098%
2025-11-17	0.011840	0.011940	0.011530	0.011640	-0.598%	290,780	-45.962%
2025-11-16	0.011780	0.011960	0.011560	0.011710	-1.348%	549,798	-46.285%
2025-11-15	0.011830	0.012070	0.011680	0.011870	+1.366%	173,348	-47.009%
2025-11-14	0.011920	0.011960	0.011470	0.011710	-2.254%	966,081	-46.285%
2025-11-13	0.012280	0.012430	0.011700	0.011980	-2.917%	735,033	-47.496%
2025-11-12	0.012430	0.012950	0.012120	0.012340	-1.201%	2,380,486	-49.028%
2025-11-11	0.013060	0.013530	0.012410	0.012490	-4.218%	9,190,998	-49.640%
2025-11-10	0.012750	0.013780	0.012640	0.013040	+1.637%	6,241,281	-51.764%
2025-11-09	0.012670	0.012980	0.012150	0.012830	+0.549%	703,144	-50.974%
2025-11-08	0.013160	0.013320	0.012470	0.012760	-1.922%	1,570,810	-50.705%
2025-11-07	0.012030	0.013300	0.011800	0.013010	+8.688%	2,586,421	-51.653%
2025-11-06	0.012050	0.012190	0.011700	0.011970	-1.319%	1,055,369	-47.452%
2025-11-05	0.011770	0.012150	0.011670	0.012130	+2.797%	3,544,898	-48.145%
2025-11-04	0.011850	0.012160	0.011590	0.011800	-1.173%	7,057,228	-46.695%
2025-11-03	0.013680	0.014420	0.011330	0.011940	-12.847%	13,666,029	-47.320%
2025-11-02	0.012540	0.015130	0.012500	0.013700	+9.076%	22,182,522	-54.088%
2025-11-01	0.012480	0.012660	0.012330	0.012560	+0.641%	517,742	-49.920%
2025-10-31	0.012090	0.012480	0.012080	0.012480	+3.226%	344,779	-49.599%
2025-10-30	0.012620	0.012800	0.011770	0.012090	-4.048%	913,382	-47.974%
2025-10-29	0.012810	0.012910	0.012310	0.012600	-1.946%	741,908	-50.079%
2025-10-28	0.012950	0.013200	0.012730	0.012850	-1.533%	1,416,445	-51.051%
2025-10-27	0.013100	0.013160	0.012840	0.013050	-0.986%	377,522	-51.801%
2025-10-26	0.012850	0.013180	0.012850	0.013180	+2.728%	602,324	-52.276%
2025-10-25	0.012790	0.012890	0.012730	0.012830	-0.078%	349,299	-50.974%
2025-10-24	0.012690	0.012900	0.012520	0.012840	+1.182%	3,064,384	-51.012%
2025-10-23	0.012520	0.012730	0.012410	0.012690	+1.116%	2,900,128	-50.433%
2025-10-22	0.012470	0.013160	0.011990	0.012550	+0.400%	21,956,701	-49.880%
2025-10-21	0.012530	0.013250	0.012000	0.012500	-0.080%	12,352,276	-49.680%
2025-10-20	0.012400	0.013060	0.012160	0.012510	+0.806%	8,934,138	-49.720%
2025-10-19	0.012000	0.012480	0.011830	0.012410	+3.245%	2,466,654	-49.315%
2025-10-18	0.011930	0.012060	0.011890	0.012020	+0.924%	1,611,971	-47.671%
2025-10-17	0.012370	0.012540	0.011480	0.011910	-3.485%	19,559,143	-47.187%
2025-10-16	0.012710	0.013080	0.012100	0.012340	-2.835%	9,334,549	-49.028%
2025-10-15	0.013310	0.013460	0.012510	0.012700	-4.367%	2,708,654	-50.472%
2025-10-14	0.013770	0.013770	0.012580	0.013280	-3.488%	3,603,560	-52.636%
2025-10-13	0.013180	0.013820	0.013040	0.013760	+4.164%	9,276,193	-54.288%
2025-10-12	0.011980	0.013590	0.011800	0.013210	+10.175%	8,904,541	-52.385%
2025-10-11	0.012070	0.012420	0.011680	0.011990	-0.991%	6,467,890	-47.540%
2025-10-10	0.015430	0.015520	0.010020	0.012110	-21.313%	11,447,635	-48.059%
2025-10-09	0.015280	0.015590	0.014930	0.015390	+0.654%	3,065,734	-59.129%
2025-10-08	0.014920	0.015360	0.014680	0.015290	+2.617%	1,501,059	-58.862%
2025-10-07	0.015720	0.015770	0.014800	0.014900	-4.853%	1,383,720	-57.785%
2025-10-06	0.015280	0.015850	0.015210	0.015660	+2.487%	1,861,811	-59.834%
2025-10-05	0.015450	0.015920	0.015170	0.015280	-1.356%	1,187,902	-58.835%
2025-10-04	0.015900	0.015950	0.015320	0.015490	-2.884%	1,152,876	-59.393%
2025-10-03	0.015810	0.016100	0.015480	0.015950	+1.013%	1,300,360	-60.564%
2025-10-02	0.015360	0.015890	0.015290	0.015790	+2.934%	1,670,072	-60.165%
2025-10-01	0.014780	0.015470	0.014600	0.015340	+4.141%	935,562	-58.996%
2025-09-30	0.015110	0.015160	0.014390	0.014730	-2.579%	3,612,232	-57.298%
2025-09-29	0.015270	0.015300	0.014760	0.015120	-1.112%	1,883,149	-58.399%
2025-09-28	0.015270	0.015350	0.014580	0.015290	-0.261%	3,470,678	-58.862%
2025-09-27	0.015270	0.015380	0.015140	0.015330	+0.459%	1,037,665	-58.969%
2025-09-26	0.015270	0.015490	0.015180	0.015260	0.000%	5,475,867	-58.781%
2025-09-25	0.015480	0.015950	0.015070	0.015260	-1.485%	5,807,610	-58.781%
2025-09-24	0.015520	0.015720	0.015330	0.015490	-0.322%	1,925,982	-59.393%
2025-09-23	0.015430	0.015790	0.015360	0.015540	+0.258%	1,840,504	-59.524%
2025-09-22	0.016270	0.016300	0.014700	0.015500	-4.262%	5,158,700	-59.419%
2025-09-21	0.016700	0.016710	0.016160	0.016190	-3.054%	1,022,932	-61.149%
2025-09-20	0.016730	0.016860	0.016620	0.016700	-0.299%	2,042,806	-62.335%
2025-09-19	0.017310	0.017360	0.016640	0.016750	-3.235%	3,112,777	-62.448%
2025-09-18	0.017040	0.017610	0.017020	0.017310	+1.764%	6,444,809	-63.663%
2025-09-17	0.016750	0.017100	0.016620	0.017010	+1.734%	4,477,710	-63.022%
2025-09-16	0.016790	0.016940	0.016630	0.016720	-0.239%	4,586,195	-62.380%
2025-09-15	0.016680	0.017190	0.016340	0.016760	+0.480%	8,111,225	-62.470%
2025-09-14	0.017240	0.017240	0.016450	0.016680	-3.304%	2,107,133	-62.290%
2025-09-13	0.016800	0.017280	0.016630	0.017250	+2.679%	2,949,601	-63.536%
2025-09-12	0.016380	0.016800	0.016350	0.016800	+2.502%	730,688	-62.560%
2025-09-11	0.016410	0.016530	0.016200	0.016390	-0.122%	1,216,123	-61.623%
2025-09-10	0.016460	0.016680	0.016280	0.016410	-0.061%	976,551	-61.670%
2025-09-09	0.016310	0.016750	0.016140	0.016420	+0.860%	1,648,843	-61.693%
2025-09-08	0.016040	0.016330	0.015970	0.016280	+1.433%	1,605,011	-61.364%
2025-09-07	0.015830	0.016070	0.015830	0.016050	+1.582%	793,364	-60.810%
2025-09-06	0.016000	0.016110	0.015690	0.015800	-1.188%	921,672	-60.190%
2025-09-05	0.015710	0.016190	0.015700	0.015990	+1.653%	1,212,342	-60.663%
2025-09-04	0.016210	0.016280	0.015550	0.015730	-3.021%	1,461,103	-60.013%
2025-09-03	0.016110	0.016330	0.015970	0.016220	+0.496%	962,962	-61.221%
2025-09-02	0.015780	0.016180	0.015710	0.016140	+2.346%	1,478,392	-61.029%
2025-09-01	0.016070	0.016370	0.015520	0.015770	-1.928%	1,028,919	-60.114%
2025-08-31	0.016230	0.016540	0.016070	0.016080	-0.863%	585,543	-60.883%
2025-08-30	0.016060	0.016290	0.015800	0.016220	+0.996%	644,895	-61.221%
2025-08-29	0.016570	0.016620	0.015710	0.016060	-3.078%	1,332,905	-60.834%
2025-08-28	0.016190	0.016670	0.016110	0.016570	+2.410%	1,007,896	-62.040%
2025-08-27	0.016340	0.016500	0.016090	0.016180	-0.979%	1,520,969	-61.125%
2025-08-26	0.015700	0.016530	0.015510	0.016340	+3.944%	1,860,739	-61.506%
2025-08-25	0.016660	0.017460	0.015620	0.015720	-5.586%	6,054,898	-59.987%
2025-08-24	0.017020	0.017260	0.016390	0.016650	-2.174%	791,909	-62.222%
2025-08-23	0.016930	0.017140	0.016660	0.017020	+0.532%	1,185,690	-63.043%
2025-08-22	0.015980	0.017030	0.015430	0.016930	+6.344%	1,898,963	-62.847%
2025-08-21	0.016260	0.016370	0.015760	0.015920	-2.031%	1,534,231	-60.490%
2025-08-20	0.015810	0.016320	0.015630	0.016250	+3.044%	975,604	-61.292%
2025-08-19	0.016450	0.016600	0.015680	0.015770	-4.075%	1,021,891	-60.114%
2025-08-18	0.016830	0.016840	0.016040	0.016440	-2.491%	1,335,902	-61.740%
2025-08-17	0.017020	0.017300	0.016810	0.016860	-0.707%	2,131,981	-62.693%
2025-08-16	0.016510	0.017090	0.016470	0.016980	+2.909%	21,358,750	-62.956%
2025-08-15	0.016510	0.016880	0.015940	0.016500	+0.061%	2,404,335	-61.879%
2025-08-14	0.017950	0.018200	0.016160	0.016490	-8.338%	2,606,804	-61.856%
2025-08-13	0.017710	0.018110	0.017520	0.017990	+1.638%	2,172,473	-65.036%
2025-08-12	0.016850	0.017790	0.016670	0.017700	+4.734%	2,255,296	-64.463%
2025-08-11	0.017740	0.018110	0.016830	0.016900	-4.789%	1,672,706	-62.781%
2025-08-10	0.017890	0.018060	0.017280	0.017750	-0.727%	1,802,162	-64.563%
2025-08-09	0.017340	0.018020	0.017320	0.017880	+3.353%	1,511,699	-64.821%
2025-08-08	0.017180	0.017400	0.017020	0.017300	+0.581%	1,500,543	-63.642%
2025-08-07	0.016660	0.017200	0.016630	0.017200	+3.303%	1,282,440	-63.430%
2025-08-06	0.016250	0.016710	0.015980	0.016650	+1.773%	1,511,721	-62.222%
2025-08-05	0.016920	0.017040	0.016060	0.016360	-3.481%	2,389,054	-61.553%
2025-08-04	0.016490	0.016960	0.016460	0.016950	+2.665%	970,951	-62.891%
2025-08-03	0.015990	0.016680	0.015740	0.016510	+3.446%	1,050,393	-61.902%
2025-08-02	0.016510	0.016710	0.015600	0.015960	-2.920%	3,009,393	-60.589%
2025-08-01	0.016910	0.017030	0.016120	0.016440	-2.779%	3,618,432	-61.740%
2025-07-31	0.017500	0.018150	0.016860	0.016910	-3.150%	11,591,118	-62.803%
2025-07-30	0.017760	0.017830	0.016740	0.017460	-1.910%	4,023,015	-63.975%
2025-07-29	0.017330	0.018090	0.017070	0.017800	+2.653%	7,724,780	-64.663%
2025-07-28	0.018910	0.019020	0.017330	0.017340	-8.254%	6,124,369	-63.725%
2025-07-27	0.017600	0.020660	0.017600	0.018900	+7.386%	70,415,745	-66.720%
2025-07-26	0.017510	0.017810	0.017370	0.017600	+0.571%	2,056,574	-64.261%
2025-07-25	0.017390	0.017580	0.016750	0.017500	0.000%	3,051,142	-64.057%
2025-07-24	0.018010	0.018170	0.016730	0.017500	-2.993%	3,674,428	-64.057%
2025-07-23	0.019900	0.019900	0.017600	0.018040	-9.347%	8,504,718	-65.133%
2025-07-22	0.020340	0.020340	0.019260	0.019900	-2.259%	6,409,950	-68.392%
2025-07-21	0.018910	0.021400	0.018750	0.020360	+7.271%	17,765,492	-69.106%
2025-07-20	0.018210	0.019330	0.018210	0.018980	+4.286%	7,801,471	-66.860%
2025-07-19	0.018410	0.018440	0.017770	0.018200	-1.087%	1,664,842	-65.440%
2025-07-18	0.017710	0.018500	0.017620	0.018400	+3.779%	6,599,879	-65.815%
2025-07-17	0.017550	0.017870	0.017090	0.017730	+0.911%	8,628,279	-64.523%
2025-07-16	0.017160	0.017740	0.017030	0.017570	+1.855%	2,681,384	-64.200%
2025-07-15	0.017070	0.017250	0.016370	0.017250	+0.995%	2,161,277	-63.536%
2025-07-14	0.017290	0.017860	0.016820	0.017080	-1.215%	4,122,878	-63.173%
2025-07-13	0.017210	0.017910	0.017020	0.017290	+0.582%	5,590,555	-63.621%
2025-07-12	0.016760	0.018030	0.016540	0.017190	+3.058%	14,962,759	-63.409%
2025-07-11	0.016630	0.017230	0.016410	0.016680	+0.301%	13,164,989	-62.290%
2025-07-10	0.016030	0.016690	0.015930	0.016630	+3.937%	9,855,272	-62.177%
2025-07-09	0.015670	0.016060	0.015430	0.016000	+2.106%	3,743,380	-60.688%
2025-07-08	0.015600	0.015820	0.015250	0.015670	+0.837%	9,361,370	-59.860%
2025-07-07	0.015570	0.015710	0.015300	0.015540	-0.193%	3,507,057	-59.524%
2025-07-06	0.015470	0.015730	0.015240	0.015570	+0.193%	3,763,797	-59.602%
2025-07-05	0.015490	0.015980	0.015290	0.015540	+0.452%	6,262,514	-59.524%
2025-07-04	0.016100	0.016140	0.015210	0.015470	-4.092%	7,638,168	-59.341%
2025-07-03	0.016210	0.016440	0.015790	0.016130	-0.616%	11,245,363	-61.004%
2025-07-02	0.015630	0.016440	0.015210	0.016230	+4.105%	10,732,253	-61.245%
2025-07-01	0.016900	0.016950	0.015550	0.015590	-7.969%	13,873,405	-59.654%
2025-06-30	0.017850	0.017850	0.016670	0.016940	-5.098%	19,483,938	-62.869%
2025-06-29	0.017810	0.017890	0.017280	0.017850	+0.225%	10,608,173	-64.762%
2025-06-28	0.017990	0.017990	0.017420	0.017810	-1.056%	8,310,502	-64.683%
2025-06-27	0.017410	0.018740	0.017260	0.018000	+3.034%	47,765,233	-65.056%
2025-06-26	0.018340	0.018690	0.017120	0.017470	-4.744%	27,214,477	-63.995%
2025-06-25	0.017300	0.019660	0.017280	0.018340	+6.134%	100,821,398	-65.703%
2025-06-24	0.017890	0.018170	0.017150	0.017280	-3.518%	51,737,434	-63.600%
2025-06-23	0.017280	0.018140	0.016730	0.017910	+3.706%	48,779,436	-64.880%
2025-06-22	0.016230	0.018110	0.016230	0.017270	+6.605%	91,602,157	-63.578%
2025-06-21	0.016940	0.018130	0.015930	0.016200	-4.537%	55,565,220	-61.173%
2025-06-20	0.016260	0.019460	0.016260	0.016970	+4.624%	153,899,963	-62.935%
2025-06-19	0.014910	0.016410	0.014610	0.016220	+8.568%	48,246,848	-61.221%
2025-06-18	0.015320	0.015320	0.014480	0.014940	-2.734%	14,100,796	-57.898%
2025-06-17	0.015250	0.016500	0.015060	0.015360	+0.655%	64,552,950	-59.049%
2025-06-16	0.016570	0.016900	0.015180	0.015260	-7.961%	85,115,906	-58.781%
2025-06-15	0.014380	0.019610	0.014380	0.016580	+15.299%	282,621,976	-62.063%
2025-06-14	0.014250	0.014420	0.014000	0.014380	+1.054%	3,121,188	-56.259%
2025-06-13	0.014480	0.014480	0.013690	0.014230	-1.794%	12,270,493	-55.798%
2025-06-12	0.015290	0.015300	0.014430	0.014490	-5.170%	8,729,495	-56.591%
2025-06-11	0.016090	0.016100	0.015130	0.015280	-5.211%	8,306,635	-58.835%
2025-06-10	0.015020	0.016250	0.015020	0.016120	+7.395%	52,601,607	-60.980%
2025-06-09	0.014550	0.015020	0.014420	0.015010	+3.446%	6,607,003	-58.095%
2025-06-08	0.014680	0.014710	0.014440	0.014510	-1.225%	3,121,378	-56.651%
2025-06-07	0.014290	0.014820	0.014240	0.014690	+2.799%	2,345,975	-57.182%
2025-06-06	0.014310	0.014840	0.014220	0.014290	-0.209%	7,162,040	-55.983%
2025-06-05	0.015580	0.015600	0.013850	0.014320	-8.028%	28,088,640	-56.075%
2025-06-04	0.015150	0.016450	0.015150	0.015570	+2.704%	85,404,448	-59.602%
2025-06-03	0.015050	0.015360	0.014970	0.015160	+0.731%	1,442,211	-58.509%
2025-06-02	0.014870	0.015110	0.014660	0.015050	+1.347%	3,212,757	-58.206%
2025-06-01	0.015000	0.015000	0.014530	0.014850	-1.000%	5,421,314	-57.643%
2025-05-31	0.015300	0.015350	0.014680	0.015000	-1.768%	23,441,082	-58.067%
2025-05-30	0.017090	0.017190	0.015050	0.015270	-10.492%	10,022,506	-58.808%
2025-05-29	0.017280	0.017520	0.016930	0.017060	-1.501%	3,983,959	-63.130%
2025-05-28	0.017500	0.017820	0.016980	0.017320	-1.142%	1,476,514	-63.684%
2025-05-27	0.017250	0.017790	0.017040	0.017520	+1.624%	1,224,265	-64.098%
2025-05-26	0.017330	0.017460	0.017000	0.017240	-0.577%	2,537,791	-63.515%
2025-05-25	0.017350	0.017420	0.016830	0.017340	-0.058%	1,372,929	-63.725%
2025-05-24	0.017260	0.017730	0.017200	0.017350	+0.289%	1,461,924	-63.746%
2025-05-23	0.018370	0.018900	0.017200	0.017300	-6.182%	5,328,577	-63.642%
2025-05-22	0.017650	0.018440	0.017640	0.018440	+4.417%	3,694,484	-65.889%
2025-05-21	0.017370	0.017840	0.017010	0.017660	+2.081%	4,486,130	-64.383%
2025-05-20	0.017280	0.017560	0.016780	0.017300	+0.116%	3,248,780	-63.642%
2025-05-19	0.017750	0.017790	0.016620	0.017280	-2.538%	6,676,358	-63.600%
2025-05-18	0.017170	0.018070	0.016750	0.017730	+3.322%	2,773,620	-64.523%
2025-05-17	0.017510	0.017540	0.016840	0.017160	-1.943%	7,365,690	-63.345%
2025-05-16	0.017340	0.017890	0.017310	0.017500	+0.865%	13,078,640	-64.057%
2025-05-15	0.018420	0.018570	0.016970	0.017350	-5.911%	13,690,075	-63.746%
2025-05-14	0.019180	0.019310	0.018300	0.018440	-4.158%	6,137,949	-65.889%
2025-05-13	0.018940	0.019240	0.017890	0.019240	+1.370%	9,929,887	-67.308%
2025-05-12	0.018650	0.019410	0.017780	0.018980	+1.769%	11,789,212	-66.860%
2025-05-11	0.019510	0.019570	0.018370	0.018650	-4.408%	6,349,298	-66.273%
2025-05-10	0.018770	0.019550	0.018490	0.019510	+3.942%	11,276,853	-67.760%
2025-05-09	0.018240	0.019020	0.018080	0.018770	+3.019%	14,352,714	-66.489%
2025-05-08	0.016770	0.018290	0.016770	0.018220	+8.841%	7,778,377	-65.477%
2025-05-07	0.016560	0.016840	0.016400	0.016740	+1.026%	5,175,005	-62.425%
2025-05-06	0.017270	0.017480	0.016020	0.016570	-3.942%	9,271,215	-62.040%
2025-05-05	0.016710	0.017410	0.016540	0.017250	+3.232%	3,876,864	-63.536%
2025-05-04	0.017440	0.017830	0.016560	0.016710	-4.569%	13,845,525	-62.358%
2025-05-03	0.018160	0.018600	0.017360	0.017510	-3.526%	14,898,155	-64.078%
2025-05-02	0.018260	0.018500	0.017820	0.018150	-0.820%	9,708,266	-65.344%
2025-05-01	0.017670	0.018300	0.017520	0.018300	+3.507%	7,019,497	-65.628%
2025-04-30	0.017270	0.017940	0.016930	0.017680	+1.785%	8,568,296	-64.423%
2025-04-29	0.018110	0.018270	0.017110	0.017370	-3.767%	10,484,382	-63.788%
2025-04-28	0.017690	0.018140	0.017320	0.018050	+1.862%	6,892,375	-65.152%
2025-04-27	0.018970	0.018970	0.017450	0.017720	-6.589%	12,363,482	-64.503%
2025-04-26	0.019370	0.019660	0.018520	0.018970	-2.367%	17,329,394	-66.842%
2025-04-25	0.017680	0.022110	0.017440	0.019430	+9.526%	121,077,505	-67.627%
2025-04-24	0.017200	0.018500	0.016920	0.017740	+3.140%	32,046,724	-64.543%
2025-04-23	0.017450	0.017900	0.016950	0.017200	-1.320%	10,818,303	-63.430%
2025-04-22	0.017770	0.017780	0.016740	0.017430	-1.969%	10,804,506	-63.913%
2025-04-21	0.017760	0.018570	0.017370	0.017780	-0.056%	20,632,335	-64.623%
2025-04-20	0.018770	0.018790	0.017450	0.017790	-5.272%	20,838,696	-64.643%
2025-04-19	0.021270	0.021270	0.018730	0.018780	-11.790%	51,513,828	-66.507%
2025-04-18	0.015130	0.025170	0.014790	0.021290	+40.343%	322,209,642	-70.456%
2025-04-17	0.014720	0.015500	0.014540	0.015170	+3.057%	8,539,776	-58.537%
2025-04-16	0.014290	0.014820	0.014100	0.014720	+3.153%	6,397,118	-57.269%
2025-04-15	0.014020	0.014510	0.013960	0.014270	+2.147%	4,370,051	-55.922%
2025-04-14	0.013980	0.014340	0.013690	0.013970	-0.143%	4,178,117	-54.975%
2025-04-13	0.014950	0.015020	0.013860	0.013990	-6.296%	3,634,267	-55.039%
2025-04-12	0.014320	0.014980	0.014040	0.014930	+4.187%	4,344,753	-57.870%
2025-04-11	0.013890	0.014350	0.013770	0.014330	+2.872%	7,773,481	-56.106%
2025-04-10	0.013970	0.014400	0.013540	0.013930	-0.286%	7,775,616	-54.846%
2025-04-09	0.012640	0.014070	0.012180	0.013970	+10.873%	4,555,723	-54.975%
2025-04-08	0.012730	0.013420	0.012520	0.012600	-1.021%	8,036,282	-50.079%
2025-04-07	0.012700	0.013380	0.011660	0.012730	+0.157%	6,498,335	-50.589%
2025-04-06	0.014390	0.014420	0.012480	0.012710	-11.920%	7,683,013	-50.511%
2025-04-05	0.014810	0.015280	0.014270	0.014430	-2.500%	15,145,537	-56.410%
2025-04-04	0.014210	0.014820	0.013940	0.014800	+4.299%	6,058,347	-57.500%

.dark-mode .zDPGtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDPGtq{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto OKX

TUSDT
T / Tether USD
crypto OKX