Dark

TUSDT
T / Tether USD
crypto OKX

Real-time

Sep 19, 2026 8:45:59 PM EDT

0.004859USDT+2.144%(+0.000102)4,485,231T21,565USDT

0.004854Bid 0.004871Ask 0.000017Spread

Composite
0.004860 Binance
0.004860 Huobi
0.004870 OKX
0.004859 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.004856	0.004928	0.004832	0.004859	-0.451%	308,237	0.000%
2026-09-19	0.004803	0.004897	0.004671	0.004881	+1.392%	4,498,501	-0.451%
2026-09-18	0.004456	0.004923	0.004409	0.004814	+7.503%	13,959,684	+0.935%
2026-09-17	0.004449	0.004767	0.004400	0.004478	+0.516%	22,583,407	+8.508%
2026-09-16	0.004453	0.004532	0.004266	0.004455	-0.336%	41,049,083	+9.068%
2026-09-15	0.005060	0.005683	0.004438	0.004470	-11.939%	125,295,524	+8.702%
2026-09-14	0.004385	0.006437	0.004316	0.005076	+15.521%	244,014,079	-4.275%
2026-09-13	0.004347	0.004444	0.004270	0.004394	+1.361%	11,128,599	+10.583%
2026-09-12	0.004259	0.004390	0.004244	0.004335	+1.404%	1,685,421	+12.088%
2026-09-11	0.004204	0.004298	0.004138	0.004275	+1.858%	1,740,534	+13.661%
2026-09-10	0.004335	0.004351	0.004124	0.004197	-3.116%	872,446	+15.773%
2026-09-09	0.004377	0.004446	0.004186	0.004332	-1.590%	9,423,274	+12.165%
2026-09-08	0.004418	0.004712	0.004325	0.004402	-0.430%	10,199,655	+10.382%
2026-09-07	0.004559	0.004944	0.004361	0.004421	-3.027%	28,795,890	+9.907%
2026-09-06	0.004317	0.004972	0.004317	0.004559	+5.532%	59,317,788	+6.580%
2026-09-05	0.004296	0.004430	0.004175	0.004320	+1.005%	9,009,814	+12.477%
2026-09-04	0.004616	0.004646	0.004207	0.004277	-7.244%	21,393,637	+13.608%
2026-09-03	0.005285	0.005550	0.004392	0.004611	-13.115%	80,425,177	+5.378%
2026-09-02	0.003613	0.006178	0.003613	0.005307	+47.090%	370,988,253	-8.442%
2026-09-01	0.003629	0.003676	0.003575	0.003608	+0.334%	284,955	+34.673%
2026-08-31	0.003606	0.003648	0.003565	0.003596	+1.011%	280,179	+35.122%
2026-08-30	0.003667	0.003785	0.003548	0.003560	-2.732%	627,657	+36.489%
2026-08-29	0.003665	0.003726	0.003646	0.003660	-0.055%	1,095,061	+32.760%
2026-08-28	0.003757	0.003828	0.003556	0.003662	-2.268%	828,851	+32.687%
2026-08-27	0.003719	0.003780	0.003652	0.003747	+0.268%	549,344	+29.677%
2026-08-26	0.003626	0.003810	0.003600	0.003737	+2.468%	1,379,705	+30.024%
2026-08-25	0.003725	0.003774	0.003597	0.003647	-1.883%	1,166,294	+33.233%
2026-08-24	0.003788	0.003808	0.003683	0.003717	-3.279%	1,259,697	+30.724%
2026-08-23	0.003811	0.003865	0.003606	0.003843	+1.078%	1,214,647	+26.438%
2026-08-22	0.003954	0.004141	0.003755	0.003802	-3.429%	3,323,513	+27.801%
2026-08-21	0.003631	0.003954	0.003625	0.003937	+8.427%	1,388,083	+23.419%
2026-08-20	0.003445	0.003632	0.003377	0.003631	+5.860%	1,043,935	+33.820%
2026-08-19	0.003258	0.003450	0.003227	0.003430	+5.279%	406,763	+41.662%
2026-08-18	0.003295	0.003295	0.003209	0.003258	-1.601%	594,401	+49.141%
2026-08-17	0.003300	0.003347	0.003299	0.003311	+0.060%	1,273,271	+46.753%
2026-08-16	0.003377	0.003386	0.003291	0.003309	-2.476%	1,200,204	+46.842%
2026-08-15	0.003379	0.003486	0.003349	0.003393	+0.414%	5,081,827	+43.207%
2026-08-14	0.003388	0.003396	0.003327	0.003379	-0.030%	572,182	+43.800%
2026-08-13	0.003381	0.003464	0.003354	0.003380	-0.324%	13,539,625	+43.757%
2026-08-12	0.003439	0.003471	0.003378	0.003391	-1.796%	1,106,323	+43.291%
2026-08-11	0.003524	0.003586	0.003431	0.003453	-1.987%	3,239,987	+40.718%
2026-08-10	0.003653	0.003716	0.003523	0.003523	-3.559%	410,916	+37.922%
2026-08-09	0.003715	0.003764	0.003636	0.003653	-1.563%	1,427,487	+33.014%
2026-08-08	0.003579	0.003801	0.003554	0.003711	+3.688%	4,017,059	+30.935%
2026-08-07	0.003566	0.003624	0.003514	0.003579	+0.449%	2,273,925	+35.764%
2026-08-06	0.003363	0.003587	0.003360	0.003563	+5.979%	5,397,155	+36.374%
2026-08-05	0.003367	0.003417	0.003332	0.003362	-0.415%	2,323,840	+44.527%
2026-08-04	0.003389	0.003403	0.003325	0.003376	+0.089%	1,690,994	+43.928%
2026-08-03	0.003254	0.003656	0.003218	0.003373	+3.657%	22,139,482	+44.056%
2026-08-02	0.003380	0.003417	0.003254	0.003254	-3.327%	1,216,558	+49.324%
2026-08-01	0.003399	0.003478	0.003341	0.003366	-0.971%	5,414,372	+44.355%
2026-07-31	0.003228	0.003542	0.003226	0.003399	+4.488%	9,216,090	+42.954%
2026-07-30	0.003435	0.003448	0.003221	0.003253	-5.105%	892,765	+49.370%
2026-07-29	0.003505	0.003513	0.003251	0.003428	-3.027%	1,068,525	+41.744%
2026-07-28	0.003477	0.003654	0.003363	0.003535	+2.138%	2,964,203	+37.454%
2026-07-27	0.003528	0.003902	0.003442	0.003461	-2.093%	16,312,925	+40.393%
2026-07-26	0.003573	0.003579	0.003500	0.003535	-1.312%	953,643	+37.454%
2026-07-25	0.003677	0.003719	0.003576	0.003582	-1.970%	2,938,187	+35.650%
2026-07-24	0.003709	0.003882	0.003584	0.003654	-1.748%	2,229,321	+32.978%
2026-07-23	0.003681	0.003841	0.003654	0.003719	+0.297%	3,894,474	+30.653%
2026-07-22	0.003726	0.003810	0.003636	0.003708	-0.349%	3,213,792	+31.041%
2026-07-21	0.003743	0.004052	0.003644	0.003721	-0.747%	16,070,248	+30.583%
2026-07-20	0.003894	0.003940	0.003645	0.003749	-4.093%	5,244,835	+29.608%
2026-07-19	0.004064	0.004181	0.003839	0.003909	-3.838%	10,110,769	+24.303%
2026-07-18	0.004166	0.004680	0.003983	0.004065	-2.307%	37,375,900	+19.533%
2026-07-17	0.004000	0.004790	0.003925	0.004161	+4.286%	97,186,549	+16.775%
2026-07-16	0.004099	0.004250	0.003888	0.003990	-2.038%	12,728,418	+21.779%
2026-07-15	0.004283	0.004522	0.003995	0.004073	-5.433%	26,831,439	+19.298%
2026-07-14	0.004750	0.005497	0.004282	0.004307	-9.839%	68,166,232	+12.816%
2026-07-13	0.005421	0.005809	0.004646	0.004777	-11.274%	58,958,543	+1.717%
2026-07-12	0.004796	0.006485	0.004537	0.005384	+12.495%	268,993,087	-9.751%
2026-07-11	0.003435	0.005184	0.003405	0.004786	+40.064%	239,272,305	+1.525%
2026-07-10	0.003398	0.003498	0.003397	0.003417	+0.323%	1,011,932	+42.201%
2026-07-09	0.003424	0.003460	0.003371	0.003406	+0.206%	1,568,199	+42.660%
2026-07-08	0.003457	0.003532	0.003317	0.003399	-0.759%	802,799	+42.954%
2026-07-07	0.003579	0.003580	0.003425	0.003425	-4.142%	1,470,894	+41.869%
2026-07-06	0.003555	0.003600	0.003423	0.003573	+0.450%	360,064	+35.992%
2026-07-05	0.003628	0.003628	0.003485	0.003557	-2.092%	881,019	+36.604%
2026-07-04	0.003622	0.003822	0.003548	0.003633	+0.861%	5,923,490	+33.746%
2026-07-03	0.003458	0.003654	0.003435	0.003602	+4.255%	368,468	+34.897%
2026-07-02	0.003406	0.003500	0.003361	0.003455	+1.827%	504,312	+40.637%
2026-07-01	0.003316	0.003457	0.003270	0.003393	+1.739%	355,714	+43.207%
2026-06-30	0.003431	0.003434	0.003287	0.003335	-3.890%	2,326,200	+45.697%
2026-06-29	0.003594	0.003594	0.003395	0.003470	-0.230%	884,390	+40.029%
2026-06-28	0.003416	0.003759	0.003404	0.003478	+2.084%	6,201,697	+39.707%
2026-06-27	0.003442	0.003500	0.003384	0.003407	-0.117%	1,638,826	+42.618%
2026-06-26	0.003273	0.003485	0.003161	0.003411	+4.504%	272,478	+42.451%
2026-06-25	0.003403	0.003418	0.003200	0.003264	-3.688%	803,703	+48.866%
2026-06-24	0.003440	0.003680	0.003263	0.003389	-1.768%	3,259,893	+43.376%
2026-06-23	0.003528	0.003973	0.003423	0.003450	-2.460%	6,975,052	+40.841%
2026-06-22	0.003604	0.003808	0.003533	0.003537	-1.941%	2,727,505	+37.376%
2026-06-21	0.003749	0.003824	0.003596	0.003607	-3.788%	492,274	+34.710%
2026-06-20	0.003571	0.003760	0.003523	0.003749	+5.576%	2,741,091	+29.608%
2026-06-19	0.003596	0.003609	0.003501	0.003551	-1.196%	1,937,395	+36.835%
2026-06-18	0.003761	0.003904	0.003512	0.003594	-4.083%	4,087,801	+35.198%
2026-06-17	0.003805	0.003912	0.003731	0.003747	-2.422%	3,781,426	+29.677%
2026-06-16	0.003867	0.003910	0.003773	0.003840	+0.235%	412,345	+26.536%
2026-06-15	0.003867	0.003967	0.003817	0.003831	-0.234%	260,790	+26.834%
2026-06-14	0.003860	0.003869	0.003700	0.003840	-0.570%	1,593,633	+26.536%
2026-06-13	0.003817	0.004077	0.003790	0.003862	+2.549%	3,428,841	+25.816%
2026-06-12	0.003780	0.003848	0.003730	0.003766	-0.607%	247,295	+29.023%
2026-06-11	0.003642	0.003826	0.003617	0.003789	+5.602%	628,985	+28.240%
2026-06-10	0.003707	0.003746	0.003563	0.003588	-3.497%	1,607,713	+35.424%
2026-06-09	0.003871	0.003871	0.003656	0.003718	-4.323%	269,078	+30.689%
2026-06-08	0.003891	0.003980	0.003807	0.003886	+0.180%	364,677	+25.039%
2026-06-07	0.003771	0.003936	0.003751	0.003879	+3.028%	331,777	+25.264%
2026-06-06	0.003839	0.003845	0.003547	0.003765	-1.697%	969,368	+29.057%
2026-06-05	0.004148	0.004148	0.003672	0.003830	-7.510%	1,230,309	+26.867%
2026-06-04	0.004524	0.004530	0.004095	0.004141	-8.324%	394,684	+17.339%
2026-06-03	0.004513	0.004695	0.004447	0.004517	+1.051%	623,345	+7.571%
2026-06-02	0.004890	0.004928	0.004447	0.004470	-8.757%	1,680,926	+8.702%
2026-06-01	0.004845	0.004927	0.004705	0.004899	+0.969%	362,792	-0.816%
2026-05-31	0.004831	0.004889	0.004743	0.004852	+1.740%	361,469	+0.144%
2026-05-30	0.004787	0.004900	0.004717	0.004769	-0.147%	1,572,606	+1.887%
2026-05-29	0.004733	0.004900	0.004658	0.004776	+0.189%	2,020,094	+1.738%
2026-05-28	0.005006	0.005006	0.004673	0.004767	-3.522%	463,075	+1.930%
2026-05-27	0.005126	0.005139	0.004941	0.004941	-2.965%	481,240	-1.660%
2026-05-26	0.005184	0.005206	0.005072	0.005092	-3.359%	265,961	-4.576%
2026-05-25	0.005243	0.005336	0.005215	0.005269	+0.919%	767,569	-7.781%
2026-05-24	0.005414	0.005428	0.005135	0.005221	-3.135%	785,173	-6.934%
2026-05-23	0.005229	0.005568	0.005160	0.005390	+3.099%	3,675,791	-9.852%
2026-05-22	0.005468	0.005555	0.005228	0.005228	-4.477%	623,019	-7.058%
2026-05-21	0.005319	0.005500	0.005319	0.005473	+2.318%	810,569	-11.219%
2026-05-20	0.005305	0.005416	0.005292	0.005349	+0.150%	362,419	-9.161%
2026-05-19	0.005452	0.005453	0.005306	0.005341	-1.621%	113,792	-9.025%
2026-05-18	0.005458	0.005541	0.005319	0.005429	-0.330%	329,840	-10.499%
2026-05-17	0.005598	0.005720	0.005439	0.005447	-3.627%	1,095,571	-10.795%
2026-05-16	0.005811	0.005874	0.005643	0.005652	-3.219%	273,044	-14.030%
2026-05-15	0.006055	0.006129	0.005779	0.005840	-3.995%	858,848	-16.798%
2026-05-14	0.006017	0.006180	0.005911	0.006083	+1.013%	392,718	-20.122%
2026-05-13	0.006155	0.006380	0.005970	0.006022	-2.887%	574,321	-19.313%
2026-05-12	0.006463	0.006464	0.006114	0.006201	-4.246%	409,003	-21.642%
2026-05-11	0.006354	0.006492	0.006269	0.006476	+0.372%	342,780	-24.969%
2026-05-10	0.006201	0.006475	0.006143	0.006452	+3.747%	579,482	-24.690%
2026-05-09	0.006240	0.006314	0.006149	0.006219	+0.097%	538,078	-21.868%
2026-05-08	0.006105	0.006268	0.006025	0.006213	+2.137%	1,038,342	-21.793%
2026-05-07	0.006109	0.006146	0.006012	0.006083	-1.218%	494,699	-20.122%
2026-05-06	0.006031	0.006240	0.006031	0.006158	+2.446%	309,760	-21.095%
2026-05-05	0.005917	0.006172	0.005882	0.006011	+1.795%	384,065	-19.165%
2026-05-04	0.005908	0.006052	0.005871	0.005905	-0.823%	359,090	-17.714%
2026-05-03	0.005931	0.006026	0.005846	0.005954	+0.303%	779,764	-18.391%
2026-05-02	0.005901	0.005954	0.005877	0.005936	+0.696%	220,663	-18.144%
2026-05-01	0.005847	0.005955	0.005847	0.005895	+1.691%	757,307	-17.574%
2026-04-30	0.005879	0.005911	0.005786	0.005797	-1.479%	133,332	-16.181%
2026-04-29	0.006060	0.006106	0.005785	0.005884	-3.000%	617,897	-17.420%
2026-04-28	0.006081	0.006109	0.006044	0.006066	+0.331%	263,233	-19.898%
2026-04-27	0.006277	0.006277	0.006037	0.006046	-3.603%	246,487	-19.633%
2026-04-26	0.006233	0.006358	0.006190	0.006272	+0.626%	139,763	-22.529%
2026-04-25	0.006222	0.006309	0.006149	0.006233	-1.330%	289,843	-22.044%
2026-04-24	0.006186	0.006317	0.006125	0.006317	+2.068%	146,726	-23.081%
2026-04-23	0.006249	0.006290	0.006115	0.006189	-0.976%	333,445	-21.490%
2026-04-22	0.006369	0.006428	0.006250	0.006250	-1.295%	460,579	-22.256%
2026-04-21	0.006424	0.006424	0.006278	0.006332	-1.355%	397,297	-23.263%
2026-04-20	0.006204	0.006499	0.006204	0.006419	+3.582%	392,885	-24.303%
2026-04-19	0.006360	0.006360	0.006197	0.006197	-3.187%	446,135	-21.591%
2026-04-18	0.006677	0.006702	0.006338	0.006401	-3.686%	1,226,741	-24.090%
2026-04-17	0.006446	0.006875	0.006322	0.006646	+4.645%	4,172,560	-26.888%
2026-04-16	0.006252	0.006509	0.006197	0.006351	+1.959%	415,493	-23.492%
2026-04-15	0.006114	0.006260	0.006094	0.006229	+2.048%	363,086	-21.994%
2026-04-14	0.006179	0.006335	0.006053	0.006104	-1.849%	796,959	-20.396%
2026-04-13	0.006070	0.006314	0.006041	0.006219	+2.675%	225,608	-21.868%
2026-04-12	0.006293	0.006294	0.006049	0.006057	-3.597%	207,309	-19.779%
2026-04-11	0.006218	0.006453	0.006150	0.006283	+0.754%	1,924,526	-22.664%
2026-04-10	0.006164	0.006283	0.006104	0.006236	+1.234%	616,560	-22.081%
2026-04-09	0.006123	0.006250	0.006089	0.006160	-0.275%	268,205	-21.120%
2026-04-08	0.006324	0.006367	0.006177	0.006177	-2.509%	295,656	-21.337%
2026-04-07	0.006054	0.006336	0.006003	0.006336	+5.442%	459,824	-23.311%
2026-04-06	0.006162	0.006211	0.006009	0.006009	-1.492%	909,600	-19.138%
2026-04-05	0.006115	0.006824	0.006020	0.006100	-0.684%	4,935,274	-20.344%
2026-04-04	0.006085	0.006313	0.006085	0.006142	+0.491%	150,701	-20.889%
2026-04-03	0.005996	0.006224	0.005993	0.006112	+1.377%	312,615	-20.501%
2026-04-02	0.006123	0.006268	0.005910	0.006029	-1.744%	582,562	-19.406%
2026-04-01	0.006124	0.006243	0.006030	0.006136	+1.421%	618,597	-20.812%
2026-03-31	0.005969	0.006050	0.005907	0.006050	+1.527%	155,739	-19.686%
2026-03-30	0.005946	0.006095	0.005946	0.005959	+0.795%	286,538	-18.459%
2026-03-29	0.006023	0.006063	0.005800	0.005912	-2.651%	1,632,687	-17.811%
2026-03-28	0.006102	0.006167	0.006000	0.006073	+1.015%	311,809	-19.990%
2026-03-27	0.006229	0.006285	0.006002	0.006012	-3.746%	568,619	-19.178%
2026-03-26	0.006508	0.006546	0.006124	0.006246	-4.495%	1,173,704	-22.206%
2026-03-25	0.006694	0.006743	0.006514	0.006540	-1.521%	655,982	-25.703%
2026-03-24	0.006448	0.006738	0.006419	0.006641	+2.358%	3,250,819	-26.833%
2026-03-23	0.006275	0.006509	0.006182	0.006488	+3.050%	567,948	-25.108%
2026-03-22	0.006400	0.006534	0.006268	0.006296	-2.327%	190,959	-22.824%
2026-03-21	0.006739	0.006743	0.006446	0.006446	-5.498%	368,489	-24.620%
2026-03-20	0.006511	0.006823	0.006511	0.006821	+4.890%	1,830,950	-28.764%
2026-03-19	0.006651	0.006652	0.006466	0.006503	-2.577%	678,417	-25.281%
2026-03-18	0.007008	0.007834	0.006530	0.006675	-5.158%	14,894,033	-27.206%
2026-03-17	0.006857	0.007250	0.006633	0.007038	+3.515%	2,613,502	-30.961%
2026-03-16	0.006567	0.006828	0.006567	0.006799	+3.297%	345,845	-28.534%
2026-03-15	0.006380	0.006600	0.006380	0.006582	+3.037%	377,409	-26.177%
2026-03-14	0.006588	0.006590	0.006348	0.006388	-3.006%	563,199	-23.936%
2026-03-13	0.006702	0.006747	0.006580	0.006586	-1.716%	739,932	-26.222%
2026-03-12	0.006656	0.006722	0.006540	0.006701	+0.090%	791,943	-27.488%
2026-03-11	0.006506	0.007036	0.006506	0.006695	+2.105%	4,512,647	-27.423%
2026-03-10	0.006547	0.006685	0.006535	0.006557	+0.830%	388,077	-25.896%
2026-03-09	0.006472	0.006657	0.006468	0.006503	+0.495%	181,233	-25.281%
2026-03-08	0.006395	0.006935	0.006395	0.006471	+1.681%	4,343,417	-24.911%
2026-03-07	0.006477	0.007324	0.006357	0.006364	-2.378%	6,084,284	-23.649%
2026-03-06	0.006488	0.007019	0.006437	0.006519	+1.748%	6,136,573	-25.464%
2026-03-05	0.006571	0.006648	0.006400	0.006407	-3.218%	237,324	-24.161%
2026-03-04	0.006448	0.006700	0.006448	0.006620	+1.425%	529,967	-26.601%
2026-03-03	0.006744	0.006763	0.006481	0.006527	-4.380%	236,355	-25.555%
2026-03-02	0.006531	0.007033	0.006483	0.006826	+5.096%	2,073,844	-28.816%
2026-03-01	0.006619	0.006835	0.006495	0.006495	-2.857%	2,929,197	-25.189%
2026-02-28	0.006540	0.006687	0.006200	0.006686	+2.405%	100,923	-27.326%
2026-02-27	0.006635	0.006736	0.006422	0.006529	-1.760%	714,746	-25.578%
2026-02-26	0.006610	0.006800	0.006361	0.006646	+0.819%	1,176,079	-26.888%
2026-02-25	0.006500	0.006759	0.006400	0.006592	+2.887%	1,301,864	-26.289%
2026-02-24	0.006325	0.006699	0.006253	0.006407	+1.361%	3,400,669	-24.161%
2026-02-23	0.006700	0.006700	0.006301	0.006321	-6.480%	90,913	-23.129%
2026-02-22	0.007009	0.007009	0.006759	0.006759	-4.763%	26,967	-28.111%
2026-02-21	0.007119	0.007147	0.007090	0.007097	-0.295%	44,299	-31.534%
2026-02-20	0.007053	0.007200	0.006949	0.007118	+2.094%	369,435	-31.736%
2026-02-19	0.007022	0.007022	0.006791	0.006972	-1.803%	281,554	-30.307%
2026-02-18	0.007385	0.007454	0.007100	0.007100	-3.362%	245,450	-31.563%
2026-02-17	0.007418	0.007418	0.007200	0.007347	-0.944%	633,932	-33.864%
2026-02-16	0.007360	0.007429	0.007258	0.007417	+2.374%	2,214,263	-34.488%
2026-02-15	0.007667	0.007667	0.007184	0.007245	-5.639%	465,910	-32.933%
2026-02-14	0.007498	0.007717	0.007467	0.007678	+2.551%	1,654,600	-36.715%
2026-02-13	0.007246	0.007533	0.007120	0.007487	+2.660%	1,228,779	-35.101%
2026-02-12	0.007164	0.007316	0.007053	0.007293	+1.306%	2,250,159	-33.374%
2026-02-11	0.007172	0.007304	0.006949	0.007199	+0.028%	3,947,683	-32.505%
2026-02-10	0.006950	0.007257	0.006759	0.007197	+3.286%	2,899,185	-32.486%
2026-02-09	0.006906	0.007093	0.006739	0.006968	+1.044%	276,477	-30.267%
2026-02-08	0.007217	0.007258	0.006896	0.006896	-4.435%	675,266	-29.539%
2026-02-07	0.007027	0.007239	0.006787	0.007216	+1.878%	311,134	-32.664%
2026-02-06	0.006503	0.007123	0.005993	0.007083	+9.559%	1,522,287	-31.399%
2026-02-05	0.007780	0.007780	0.006449	0.006465	-16.934%	2,401,608	-24.841%
2026-02-04	0.008098	0.008111	0.007580	0.007783	-3.973%	1,607,880	-37.569%
2026-02-03	0.008005	0.008384	0.007748	0.008105	+2.271%	4,506,415	-40.049%
2026-02-02	0.007662	0.008092	0.007332	0.007925	+4.003%	2,137,486	-38.688%
2026-02-01	0.007748	0.008598	0.007463	0.007620	-1.116%	4,881,593	-36.234%
2026-01-31	0.008147	0.008395	0.007152	0.007706	-5.587%	6,079,668	-36.945%
2026-01-30	0.008320	0.008331	0.007950	0.008162	-1.840%	4,642,416	-40.468%
2026-01-29	0.008901	0.008901	0.008205	0.008315	-6.876%	5,567,611	-41.563%
2026-01-28	0.009100	0.009100	0.008832	0.008929	-2.105%	2,543,359	-45.582%
2026-01-27	0.009051	0.009251	0.008883	0.009121	+0.496%	3,658,132	-46.727%
2026-01-26	0.008640	0.009425	0.008640	0.009076	+5.266%	8,183,544	-46.463%
2026-01-25	0.009295	0.009295	0.008557	0.008622	-7.340%	1,719,884	-43.644%
2026-01-24	0.009251	0.009391	0.009251	0.009305	+0.584%	636,721	-47.781%
2026-01-23	0.009146	0.009408	0.009090	0.009251	+0.762%	705,168	-47.476%
2026-01-22	0.009390	0.009530	0.009180	0.009181	-2.174%	126,714	-47.075%
2026-01-21	0.009006	0.009477	0.008990	0.009385	+4.047%	439,864	-48.226%
2026-01-20	0.009636	0.009670	0.009020	0.009020	-6.809%	721,010	-46.131%
2026-01-19	0.009740	0.009740	0.009100	0.009679	-0.982%	1,376,641	-49.799%
2026-01-18	0.010090	0.010125	0.009775	0.009775	-2.785%	281,698	-50.292%
2026-01-17	0.010100	0.010225	0.010043	0.010055	-0.050%	676,328	-51.676%
2026-01-16	0.009845	0.010107	0.009770	0.010060	+2.298%	571,926	-51.700%
2026-01-15	0.009950	0.010076	0.009705	0.009834	-1.512%	1,551,266	-50.590%
2026-01-14	0.010173	0.010256	0.009968	0.009985	-2.185%	3,725,778	-51.337%
2026-01-13	0.009550	0.010246	0.009441	0.010208	+7.114%	3,375,714	-52.400%
2026-01-12	0.009400	0.009648	0.009250	0.009530	+1.827%	2,605,961	-49.014%
2026-01-11	0.009682	0.009682	0.009321	0.009359	-3.286%	2,127,660	-48.082%
2026-01-10	0.009740	0.011300	0.009640	0.009677	-1.225%	19,206,321	-49.788%
2026-01-09	0.009547	0.009998	0.009521	0.009797	+2.522%	3,974,859	-50.403%
2026-01-08	0.009578	0.010227	0.009350	0.009556	-0.094%	11,250,616	-49.152%
2026-01-07	0.009426	0.011099	0.009286	0.009565	+1.099%	39,391,471	-49.200%
2026-01-06	0.009381	0.009738	0.009068	0.009461	+1.263%	2,189,610	-48.642%
2026-01-05	0.009155	0.009343	0.008979	0.009343	+2.176%	1,692,709	-47.993%
2026-01-04	0.008924	0.009257	0.008924	0.009144	+1.872%	579,376	-46.861%
2026-01-03	0.008918	0.009037	0.008745	0.008976	+0.605%	620,673	-45.867%
2026-01-02	0.008732	0.008923	0.008548	0.008922	+2.176%	1,518,747	-45.539%
2026-01-01	0.008565	0.008732	0.008331	0.008732	+1.712%	947,634	-44.354%
2025-12-31	0.008930	0.008930	0.008441	0.008585	-3.949%	2,401,289	-43.401%
2025-12-30	0.008909	0.009692	0.008773	0.008938	+0.280%	14,886,356	-45.637%
2025-12-29	0.009332	0.009346	0.008869	0.008913	-4.521%	13,240,025	-45.484%
2025-12-28	0.008900	0.011129	0.008881	0.009335	+5.887%	72,105,794	-47.949%
2025-12-27	0.008505	0.008828	0.008436	0.008816	+3.377%	431,107	-44.884%
2025-12-26	0.008506	0.008770	0.008440	0.008528	-0.152%	518,497	-43.023%
2025-12-25	0.008777	0.008918	0.008532	0.008541	-2.987%	1,088,389	-43.110%
2025-12-24	0.008850	0.008900	0.008634	0.008804	-0.181%	503,222	-44.809%
2025-12-23	0.008890	0.008920	0.008720	0.008820	-2.863%	1,135,242	-44.909%
2025-12-22	0.008990	0.009090	0.008920	0.009080	+1.453%	220,910	-46.487%
2025-12-21	0.009240	0.009310	0.008910	0.008950	-3.139%	494,787	-45.709%
2025-12-20	0.009200	0.009620	0.009150	0.009240	+1.094%	1,799,294	-47.413%
2025-12-19	0.008610	0.009170	0.008500	0.009140	+5.057%	551,507	-46.838%
2025-12-18	0.009290	0.009290	0.008540	0.008700	-6.250%	854,393	-44.149%
2025-12-17	0.009350	0.009500	0.009250	0.009280	-1.277%	1,323,723	-47.640%
2025-12-16	0.009410	0.009480	0.009360	0.009400	-0.212%	314,029	-48.309%
2025-12-15	0.010070	0.010290	0.009250	0.009420	-6.082%	1,004,178	-48.418%
2025-12-14	0.010680	0.010680	0.010020	0.010030	-5.288%	471,523	-51.555%
2025-12-13	0.010700	0.010820	0.010540	0.010590	-0.843%	240,430	-54.117%
2025-12-12	0.011070	0.011070	0.010600	0.010680	-3.870%	135,091	-54.504%
2025-12-11	0.010990	0.011670	0.010840	0.011110	+0.634%	4,022,460	-56.265%
2025-12-10	0.011180	0.011280	0.011010	0.011040	-1.252%	186,816	-55.987%
2025-12-09	0.010970	0.011180	0.010910	0.011180	+2.287%	1,085,527	-56.538%
2025-12-08	0.010910	0.011070	0.010910	0.010930	+0.830%	713,294	-55.544%
2025-12-07	0.011140	0.011140	0.010700	0.010840	-2.518%	837,513	-55.175%
2025-12-06	0.010960	0.011230	0.010930	0.011120	+1.553%	303,941	-56.304%
2025-12-05	0.011070	0.011410	0.010920	0.010950	-1.351%	1,776,316	-55.626%
2025-12-04	0.011250	0.011280	0.011090	0.011100	-1.421%	779,198	-56.225%
2025-12-03	0.011170	0.011300	0.010970	0.011260	+1.077%	599,839	-56.847%
2025-12-02	0.010800	0.011270	0.010800	0.011140	+2.484%	776,724	-56.382%
2025-12-01	0.011170	0.011170	0.010670	0.010870	-3.033%	1,550,643	-55.299%
2025-11-30	0.011260	0.011540	0.011170	0.011210	-0.089%	1,264,787	-56.655%
2025-11-29	0.011310	0.011550	0.011210	0.011220	-1.493%	357,630	-56.693%
2025-11-28	0.011690	0.011690	0.011290	0.011390	-2.733%	469,301	-57.340%
2025-11-27	0.011570	0.011760	0.011530	0.011710	+0.948%	1,216,801	-58.506%
2025-11-26	0.011580	0.011630	0.011350	0.011600	+0.346%	356,663	-58.112%
2025-11-25	0.011500	0.011580	0.011350	0.011560	+0.173%	275,018	-57.967%
2025-11-24	0.011370	0.011590	0.011210	0.011540	+1.317%	358,927	-57.894%
2025-11-23	0.011400	0.011510	0.011370	0.011390	-0.611%	345,222	-57.340%
2025-11-22	0.011370	0.011460	0.011180	0.011460	+1.326%	812,108	-57.600%
2025-11-21	0.011670	0.011980	0.010800	0.011310	-2.078%	9,056,492	-57.038%
2025-11-20	0.011760	0.011930	0.011450	0.011550	-1.702%	575,505	-57.931%
2025-11-19	0.011820	0.011930	0.011430	0.011750	-1.177%	624,312	-58.647%
2025-11-18	0.011670	0.011900	0.011510	0.011890	+2.148%	582,523	-59.134%
2025-11-17	0.011840	0.011940	0.011530	0.011640	-0.598%	290,780	-58.256%
2025-11-16	0.011780	0.011960	0.011560	0.011710	-1.348%	549,798	-58.506%
2025-11-15	0.011830	0.012070	0.011680	0.011870	+1.366%	173,348	-59.065%
2025-11-14	0.011920	0.011960	0.011470	0.011710	-2.254%	966,081	-58.506%
2025-11-13	0.012280	0.012430	0.011700	0.011980	-2.917%	735,033	-59.441%
2025-11-12	0.012430	0.012950	0.012120	0.012340	-1.201%	2,380,486	-60.624%
2025-11-11	0.013060	0.013530	0.012410	0.012490	-4.218%	9,190,998	-61.097%
2025-11-10	0.012750	0.013780	0.012640	0.013040	+1.637%	6,241,281	-62.738%
2025-11-09	0.012670	0.012980	0.012150	0.012830	+0.549%	703,144	-62.128%
2025-11-08	0.013160	0.013320	0.012470	0.012760	-1.922%	1,570,810	-61.920%
2025-11-07	0.012030	0.013300	0.011800	0.013010	+8.688%	2,586,421	-62.652%
2025-11-06	0.012050	0.012190	0.011700	0.011970	-1.319%	1,055,369	-59.407%
2025-11-05	0.011770	0.012150	0.011670	0.012130	+2.797%	3,544,898	-59.942%
2025-11-04	0.011850	0.012160	0.011590	0.011800	-1.173%	7,057,228	-58.822%
2025-11-03	0.013680	0.014420	0.011330	0.011940	-12.847%	13,666,029	-59.305%
2025-11-02	0.012540	0.015130	0.012500	0.013700	+9.076%	22,182,522	-64.533%
2025-11-01	0.012480	0.012660	0.012330	0.012560	+0.641%	517,742	-61.314%
2025-10-31	0.012090	0.012480	0.012080	0.012480	+3.226%	344,779	-61.066%
2025-10-30	0.012620	0.012800	0.011770	0.012090	-4.048%	913,382	-59.810%
2025-10-29	0.012810	0.012910	0.012310	0.012600	-1.946%	741,908	-61.437%
2025-10-28	0.012950	0.013200	0.012730	0.012850	-1.533%	1,416,445	-62.187%
2025-10-27	0.013100	0.013160	0.012840	0.013050	-0.986%	377,522	-62.766%
2025-10-26	0.012850	0.013180	0.012850	0.013180	+2.728%	602,324	-63.134%
2025-10-25	0.012790	0.012890	0.012730	0.012830	-0.078%	349,299	-62.128%
2025-10-24	0.012690	0.012900	0.012520	0.012840	+1.182%	3,064,384	-62.157%
2025-10-23	0.012520	0.012730	0.012410	0.012690	+1.116%	2,900,128	-61.710%
2025-10-22	0.012470	0.013160	0.011990	0.012550	+0.400%	21,956,701	-61.283%
2025-10-21	0.012530	0.013250	0.012000	0.012500	-0.080%	12,352,276	-61.128%
2025-10-20	0.012400	0.013060	0.012160	0.012510	+0.806%	8,934,138	-61.159%
2025-10-19	0.012000	0.012480	0.011830	0.012410	+3.245%	2,466,654	-60.846%
2025-10-18	0.011930	0.012060	0.011890	0.012020	+0.924%	1,611,971	-59.576%
2025-10-17	0.012370	0.012540	0.011480	0.011910	-3.485%	19,559,143	-59.202%
2025-10-16	0.012710	0.013080	0.012100	0.012340	-2.835%	9,334,549	-60.624%
2025-10-15	0.013310	0.013460	0.012510	0.012700	-4.367%	2,708,654	-61.740%
2025-10-14	0.013770	0.013770	0.012580	0.013280	-3.488%	3,603,560	-63.411%
2025-10-13	0.013180	0.013820	0.013040	0.013760	+4.164%	9,276,193	-64.688%
2025-10-12	0.011980	0.013590	0.011800	0.013210	+10.175%	8,904,541	-63.217%
2025-10-11	0.012070	0.012420	0.011680	0.011990	-0.991%	6,467,890	-59.475%
2025-10-10	0.015430	0.015520	0.010020	0.012110	-21.313%	11,447,635	-59.876%
2025-10-09	0.015280	0.015590	0.014930	0.015390	+0.654%	3,065,734	-68.428%
2025-10-08	0.014920	0.015360	0.014680	0.015290	+2.617%	1,501,059	-68.221%
2025-10-07	0.015720	0.015770	0.014800	0.014900	-4.853%	1,383,720	-67.389%
2025-10-06	0.015280	0.015850	0.015210	0.015660	+2.487%	1,861,811	-68.972%
2025-10-05	0.015450	0.015920	0.015170	0.015280	-1.356%	1,187,902	-68.200%
2025-10-04	0.015900	0.015950	0.015320	0.015490	-2.884%	1,152,876	-68.631%
2025-10-03	0.015810	0.016100	0.015480	0.015950	+1.013%	1,300,360	-69.536%
2025-10-02	0.015360	0.015890	0.015290	0.015790	+2.934%	1,670,072	-69.227%
2025-10-01	0.014780	0.015470	0.014600	0.015340	+4.141%	935,562	-68.325%
2025-09-30	0.015110	0.015160	0.014390	0.014730	-2.579%	3,612,232	-67.013%
2025-09-29	0.015270	0.015300	0.014760	0.015120	-1.112%	1,883,149	-67.864%
2025-09-28	0.015270	0.015350	0.014580	0.015290	-0.261%	3,470,678	-68.221%
2025-09-27	0.015270	0.015380	0.015140	0.015330	+0.459%	1,037,665	-68.304%
2025-09-26	0.015270	0.015490	0.015180	0.015260	0.000%	5,475,867	-68.159%
2025-09-25	0.015480	0.015950	0.015070	0.015260	-1.485%	5,807,610	-68.159%
2025-09-24	0.015520	0.015720	0.015330	0.015490	-0.322%	1,925,982	-68.631%
2025-09-23	0.015430	0.015790	0.015360	0.015540	+0.258%	1,840,504	-68.732%
2025-09-22	0.016270	0.016300	0.014700	0.015500	-4.262%	5,158,700	-68.652%
2025-09-21	0.016700	0.016710	0.016160	0.016190	-3.054%	1,022,932	-69.988%
2025-09-20	0.016730	0.016860	0.016620	0.016700	-0.299%	2,042,806	-70.904%
2025-09-19	0.017310	0.017360	0.016640	0.016750	-3.235%	3,112,777	-70.991%
2025-09-18	0.017040	0.017610	0.017020	0.017310	+1.764%	6,444,809	-71.930%
2025-09-17	0.016750	0.017100	0.016620	0.017010	+1.734%	4,477,710	-71.434%
2025-09-16	0.016790	0.016940	0.016630	0.016720	-0.239%	4,586,195	-70.939%

.dark-mode .p2H0X3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2H0X3{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto OKX

TUSDT
T / Tether USD
crypto OKX