Dark

TUSDT
T / Tether USD
crypto OKX

Real-time

Jul 22, 2026 6:30:39 AM EDT

0.003662USDT-1.823%(-0.000068)7,138,716T26,468USDT

0.003655Bid 0.003676Ask 0.000021Spread

Composite
0.003640 Binance
0.003670 Huobi
0.003640 OKX
0.003662 Binance.US
0.003680 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.003726	0.003810	0.003636	0.003662	-1.586%	1,613,574	0.000%
2026-07-21	0.003743	0.004052	0.003644	0.003721	-0.747%	15,760,118	-1.586%
2026-07-20	0.003894	0.003940	0.003645	0.003749	-4.093%	5,166,216	-2.321%
2026-07-19	0.004064	0.004181	0.003839	0.003909	-3.838%	10,068,128	-6.319%
2026-07-18	0.004166	0.004680	0.003983	0.004065	-2.307%	36,866,241	-9.914%
2026-07-17	0.004000	0.004790	0.003925	0.004161	+4.286%	87,322,163	-11.992%
2026-07-16	0.004099	0.004250	0.003888	0.003990	-2.038%	12,441,547	-8.221%
2026-07-15	0.004283	0.004522	0.003995	0.004073	-5.433%	26,764,693	-10.091%
2026-07-14	0.004750	0.005497	0.004282	0.004307	-9.839%	67,194,216	-14.976%
2026-07-13	0.005421	0.005809	0.004646	0.004777	-11.274%	56,309,372	-23.341%
2026-07-12	0.004796	0.006485	0.004537	0.005384	+12.495%	260,002,284	-31.984%
2026-07-11	0.003435	0.005184	0.003405	0.004786	+40.064%	238,611,637	-23.485%
2026-07-10	0.003398	0.003498	0.003397	0.003417	+0.323%	1,012,194	+7.170%
2026-07-09	0.003424	0.003460	0.003371	0.003406	+0.206%	1,568,164	+7.516%
2026-07-08	0.003457	0.003532	0.003317	0.003399	-0.759%	801,416	+7.738%
2026-07-07	0.003579	0.003580	0.003425	0.003425	-4.142%	1,272,785	+6.920%
2026-07-06	0.003555	0.003600	0.003423	0.003573	+0.450%	360,064	+2.491%
2026-07-05	0.003628	0.003628	0.003485	0.003557	-2.092%	867,717	+2.952%
2026-07-04	0.003622	0.003822	0.003548	0.003633	+0.861%	5,868,472	+0.798%
2026-07-03	0.003458	0.003654	0.003435	0.003602	+4.255%	192,014	+1.666%
2026-07-02	0.003406	0.003500	0.003361	0.003455	+1.827%	438,583	+5.991%
2026-07-01	0.003316	0.003457	0.003270	0.003393	+1.739%	355,451	+7.928%
2026-06-30	0.003431	0.003434	0.003287	0.003335	-3.890%	2,296,906	+9.805%
2026-06-29	0.003594	0.003594	0.003395	0.003470	-0.230%	884,390	+5.533%
2026-06-28	0.003416	0.003759	0.003404	0.003478	+2.084%	6,123,183	+5.290%
2026-06-27	0.003442	0.003500	0.003384	0.003407	-0.117%	1,627,770	+7.485%
2026-06-26	0.003273	0.003485	0.003161	0.003411	+4.504%	229,460	+7.359%
2026-06-25	0.003403	0.003418	0.003200	0.003264	-3.688%	804,141	+12.194%
2026-06-24	0.003440	0.003680	0.003263	0.003389	-1.768%	3,197,652	+8.055%
2026-06-23	0.003528	0.003973	0.003423	0.003450	-2.460%	6,901,589	+6.145%
2026-06-22	0.003604	0.003808	0.003533	0.003537	-1.941%	2,686,646	+3.534%
2026-06-21	0.003749	0.003824	0.003596	0.003607	-3.788%	492,377	+1.525%
2026-06-20	0.003571	0.003760	0.003523	0.003749	+5.576%	2,770,823	-2.321%
2026-06-19	0.003596	0.003609	0.003501	0.003551	-1.196%	1,862,490	+3.126%
2026-06-18	0.003761	0.003904	0.003512	0.003594	-4.083%	4,086,787	+1.892%
2026-06-17	0.003805	0.003912	0.003731	0.003747	-2.422%	3,781,426	-2.268%
2026-06-16	0.003867	0.003910	0.003773	0.003840	+0.235%	383,414	-4.635%
2026-06-15	0.003867	0.003967	0.003829	0.003831	-0.234%	74,593	-4.411%
2026-06-14	0.003860	0.003869	0.003700	0.003840	-0.570%	1,530,874	-4.635%
2026-06-13	0.003817	0.004077	0.003790	0.003862	+2.549%	3,455,090	-5.179%
2026-06-12	0.003780	0.003848	0.003730	0.003766	-0.607%	274,229	-2.762%
2026-06-11	0.003642	0.003826	0.003617	0.003789	+5.602%	477,823	-3.352%
2026-06-10	0.003707	0.003746	0.003563	0.003588	-3.497%	1,607,713	+2.062%
2026-06-09	0.003871	0.003871	0.003656	0.003718	-4.323%	269,078	-1.506%
2026-06-08	0.003891	0.003980	0.003807	0.003886	+0.180%	364,677	-5.764%
2026-06-07	0.003771	0.003936	0.003751	0.003879	+3.028%	331,777	-5.594%
2026-06-06	0.003839	0.003845	0.003547	0.003765	-1.697%	969,368	-2.736%
2026-06-05	0.004148	0.004148	0.003672	0.003830	-7.510%	1,230,309	-4.386%
2026-06-04	0.004524	0.004530	0.004095	0.004141	-8.324%	394,684	-11.567%
2026-06-03	0.004513	0.004695	0.004447	0.004517	+1.051%	623,345	-18.928%
2026-06-02	0.004890	0.004928	0.004447	0.004470	-8.757%	1,680,926	-18.076%
2026-06-01	0.004845	0.004927	0.004705	0.004899	+0.969%	362,792	-25.250%
2026-05-31	0.004831	0.004889	0.004743	0.004852	+1.740%	361,469	-24.526%
2026-05-30	0.004787	0.004900	0.004717	0.004769	-0.147%	1,572,606	-23.212%
2026-05-29	0.004733	0.004900	0.004658	0.004776	+0.189%	2,020,094	-23.325%
2026-05-28	0.005006	0.005006	0.004673	0.004767	-3.522%	463,075	-23.180%
2026-05-27	0.005126	0.005139	0.004941	0.004941	-2.965%	481,240	-25.885%
2026-05-26	0.005184	0.005206	0.005072	0.005092	-3.359%	265,961	-28.083%
2026-05-25	0.005243	0.005336	0.005215	0.005269	+0.919%	767,569	-30.499%
2026-05-24	0.005414	0.005428	0.005135	0.005221	-3.135%	785,173	-29.860%
2026-05-23	0.005229	0.005568	0.005160	0.005390	+3.099%	3,675,791	-32.059%
2026-05-22	0.005468	0.005555	0.005228	0.005228	-4.477%	623,019	-29.954%
2026-05-21	0.005319	0.005500	0.005319	0.005473	+2.318%	810,569	-33.090%
2026-05-20	0.005305	0.005416	0.005292	0.005349	+0.150%	362,419	-31.539%
2026-05-19	0.005452	0.005453	0.005306	0.005341	-1.621%	113,792	-31.436%
2026-05-18	0.005458	0.005541	0.005319	0.005429	-0.330%	329,840	-32.547%
2026-05-17	0.005598	0.005720	0.005439	0.005447	-3.627%	1,095,571	-32.770%
2026-05-16	0.005811	0.005874	0.005643	0.005652	-3.219%	273,044	-35.209%
2026-05-15	0.006055	0.006129	0.005779	0.005840	-3.995%	858,848	-37.295%
2026-05-14	0.006017	0.006180	0.005911	0.006083	+1.013%	392,718	-39.799%
2026-05-13	0.006155	0.006380	0.005970	0.006022	-2.887%	574,321	-39.190%
2026-05-12	0.006463	0.006464	0.006114	0.006201	-4.246%	409,003	-40.945%
2026-05-11	0.006354	0.006492	0.006269	0.006476	+0.372%	342,780	-43.453%
2026-05-10	0.006201	0.006475	0.006143	0.006452	+3.747%	579,482	-43.242%
2026-05-09	0.006240	0.006314	0.006149	0.006219	+0.097%	538,078	-41.116%
2026-05-08	0.006105	0.006268	0.006025	0.006213	+2.137%	1,038,342	-41.059%
2026-05-07	0.006109	0.006146	0.006012	0.006083	-1.218%	494,699	-39.799%
2026-05-06	0.006031	0.006240	0.006031	0.006158	+2.446%	309,760	-40.533%
2026-05-05	0.005917	0.006172	0.005882	0.006011	+1.795%	384,065	-39.078%
2026-05-04	0.005908	0.006052	0.005871	0.005905	-0.823%	359,090	-37.985%
2026-05-03	0.005931	0.006026	0.005846	0.005954	+0.303%	779,764	-38.495%
2026-05-02	0.005901	0.005954	0.005877	0.005936	+0.696%	220,663	-38.309%
2026-05-01	0.005847	0.005955	0.005847	0.005895	+1.691%	757,307	-37.880%
2026-04-30	0.005879	0.005911	0.005786	0.005797	-1.479%	133,332	-36.829%
2026-04-29	0.006060	0.006106	0.005785	0.005884	-3.000%	617,897	-37.763%
2026-04-28	0.006081	0.006109	0.006044	0.006066	+0.331%	263,233	-39.631%
2026-04-27	0.006277	0.006277	0.006037	0.006046	-3.603%	246,487	-39.431%
2026-04-26	0.006233	0.006358	0.006190	0.006272	+0.626%	139,763	-41.614%
2026-04-25	0.006222	0.006309	0.006149	0.006233	-1.330%	289,843	-41.248%
2026-04-24	0.006186	0.006317	0.006125	0.006317	+2.068%	146,726	-42.029%
2026-04-23	0.006249	0.006290	0.006115	0.006189	-0.976%	333,445	-40.831%
2026-04-22	0.006369	0.006428	0.006250	0.006250	-1.295%	460,579	-41.408%
2026-04-21	0.006424	0.006424	0.006278	0.006332	-1.355%	397,297	-42.167%
2026-04-20	0.006204	0.006499	0.006204	0.006419	+3.582%	392,885	-42.951%
2026-04-19	0.006360	0.006360	0.006197	0.006197	-3.187%	446,135	-40.907%
2026-04-18	0.006677	0.006702	0.006338	0.006401	-3.686%	1,226,741	-42.790%
2026-04-17	0.006446	0.006875	0.006322	0.006646	+4.645%	4,172,560	-44.899%
2026-04-16	0.006252	0.006509	0.006197	0.006351	+1.959%	415,493	-42.340%
2026-04-15	0.006114	0.006260	0.006094	0.006229	+2.048%	363,086	-41.210%
2026-04-14	0.006179	0.006335	0.006053	0.006104	-1.849%	796,959	-40.007%
2026-04-13	0.006070	0.006314	0.006041	0.006219	+2.675%	225,608	-41.116%
2026-04-12	0.006293	0.006294	0.006049	0.006057	-3.597%	207,309	-39.541%
2026-04-11	0.006218	0.006453	0.006150	0.006283	+0.754%	1,924,526	-41.716%
2026-04-10	0.006164	0.006283	0.006104	0.006236	+1.234%	616,560	-41.276%
2026-04-09	0.006123	0.006250	0.006089	0.006160	-0.275%	268,205	-40.552%
2026-04-08	0.006324	0.006367	0.006177	0.006177	-2.509%	295,656	-40.716%
2026-04-07	0.006054	0.006336	0.006003	0.006336	+5.442%	459,824	-42.203%
2026-04-06	0.006162	0.006211	0.006009	0.006009	-1.492%	909,600	-39.058%
2026-04-05	0.006115	0.006824	0.006020	0.006100	-0.684%	4,935,274	-39.967%
2026-04-04	0.006085	0.006313	0.006085	0.006142	+0.491%	150,701	-40.378%
2026-04-03	0.005996	0.006224	0.005993	0.006112	+1.377%	312,615	-40.085%
2026-04-02	0.006123	0.006268	0.005910	0.006029	-1.744%	582,562	-39.260%
2026-04-01	0.006124	0.006243	0.006030	0.006136	+1.421%	618,597	-40.319%
2026-03-31	0.005969	0.006050	0.005907	0.006050	+1.527%	155,739	-39.471%
2026-03-30	0.005946	0.006095	0.005946	0.005959	+0.795%	286,538	-38.547%
2026-03-29	0.006023	0.006063	0.005800	0.005912	-2.651%	1,632,687	-38.058%
2026-03-28	0.006102	0.006167	0.006000	0.006073	+1.015%	311,809	-39.700%
2026-03-27	0.006229	0.006285	0.006002	0.006012	-3.746%	568,619	-39.088%
2026-03-26	0.006508	0.006546	0.006124	0.006246	-4.495%	1,173,704	-41.370%
2026-03-25	0.006694	0.006743	0.006514	0.006540	-1.521%	655,982	-44.006%
2026-03-24	0.006448	0.006738	0.006419	0.006641	+2.358%	3,250,819	-44.858%
2026-03-23	0.006275	0.006509	0.006182	0.006488	+3.050%	567,948	-43.557%
2026-03-22	0.006400	0.006534	0.006268	0.006296	-2.327%	190,959	-41.836%
2026-03-21	0.006739	0.006743	0.006446	0.006446	-5.498%	368,489	-43.190%
2026-03-20	0.006511	0.006823	0.006511	0.006821	+4.890%	1,830,950	-46.313%
2026-03-19	0.006651	0.006652	0.006466	0.006503	-2.577%	678,417	-43.688%
2026-03-18	0.007008	0.007834	0.006530	0.006675	-5.158%	14,894,033	-45.139%
2026-03-17	0.006857	0.007250	0.006633	0.007038	+3.515%	2,613,502	-47.968%
2026-03-16	0.006567	0.006828	0.006567	0.006799	+3.297%	345,845	-46.139%
2026-03-15	0.006380	0.006600	0.006380	0.006582	+3.037%	377,409	-44.363%
2026-03-14	0.006588	0.006590	0.006348	0.006388	-3.006%	563,199	-42.674%
2026-03-13	0.006702	0.006747	0.006580	0.006586	-1.716%	739,932	-44.397%
2026-03-12	0.006656	0.006722	0.006540	0.006701	+0.090%	791,943	-45.351%
2026-03-11	0.006506	0.007036	0.006506	0.006695	+2.105%	4,512,647	-45.302%
2026-03-10	0.006547	0.006685	0.006535	0.006557	+0.830%	388,077	-44.151%
2026-03-09	0.006472	0.006657	0.006468	0.006503	+0.495%	181,233	-43.688%
2026-03-08	0.006395	0.006935	0.006395	0.006471	+1.681%	4,343,417	-43.409%
2026-03-07	0.006477	0.007324	0.006357	0.006364	-2.378%	6,084,284	-42.458%
2026-03-06	0.006488	0.007019	0.006437	0.006519	+1.748%	6,136,573	-43.826%
2026-03-05	0.006571	0.006648	0.006400	0.006407	-3.218%	237,324	-42.844%
2026-03-04	0.006448	0.006700	0.006448	0.006620	+1.425%	529,967	-44.683%
2026-03-03	0.006744	0.006763	0.006481	0.006527	-4.380%	236,355	-43.895%
2026-03-02	0.006531	0.007033	0.006483	0.006826	+5.096%	2,073,844	-46.352%
2026-03-01	0.006619	0.006835	0.006495	0.006495	-2.857%	2,929,197	-43.618%
2026-02-28	0.006540	0.006687	0.006200	0.006686	+2.405%	100,923	-45.229%
2026-02-27	0.006635	0.006736	0.006422	0.006529	-1.760%	714,746	-43.912%
2026-02-26	0.006610	0.006800	0.006361	0.006646	+0.819%	1,176,079	-44.899%
2026-02-25	0.006500	0.006759	0.006400	0.006592	+2.887%	1,301,864	-44.448%
2026-02-24	0.006325	0.006699	0.006253	0.006407	+1.361%	3,400,669	-42.844%
2026-02-23	0.006700	0.006700	0.006301	0.006321	-6.480%	90,913	-42.066%
2026-02-22	0.007009	0.007009	0.006759	0.006759	-4.763%	26,967	-45.820%
2026-02-21	0.007119	0.007147	0.007090	0.007097	-0.295%	44,299	-48.401%
2026-02-20	0.007053	0.007200	0.006949	0.007118	+2.094%	369,435	-48.553%
2026-02-19	0.007022	0.007022	0.006791	0.006972	-1.803%	281,554	-47.476%
2026-02-18	0.007385	0.007454	0.007100	0.007100	-3.362%	245,450	-48.423%
2026-02-17	0.007418	0.007418	0.007200	0.007347	-0.944%	633,932	-50.157%
2026-02-16	0.007360	0.007429	0.007258	0.007417	+2.374%	2,214,263	-50.627%
2026-02-15	0.007667	0.007667	0.007184	0.007245	-5.639%	465,910	-49.455%
2026-02-14	0.007498	0.007717	0.007467	0.007678	+2.551%	1,654,600	-52.305%
2026-02-13	0.007246	0.007533	0.007120	0.007487	+2.660%	1,228,779	-51.089%
2026-02-12	0.007164	0.007316	0.007053	0.007293	+1.306%	2,250,159	-49.787%
2026-02-11	0.007172	0.007304	0.006949	0.007199	+0.028%	3,947,683	-49.132%
2026-02-10	0.006950	0.007257	0.006759	0.007197	+3.286%	2,899,185	-49.118%
2026-02-09	0.006906	0.007093	0.006739	0.006968	+1.044%	276,477	-47.445%
2026-02-08	0.007217	0.007258	0.006896	0.006896	-4.435%	675,266	-46.897%
2026-02-07	0.007027	0.007239	0.006787	0.007216	+1.878%	311,134	-49.252%
2026-02-06	0.006503	0.007123	0.005993	0.007083	+9.559%	1,522,287	-48.299%
2026-02-05	0.007780	0.007780	0.006449	0.006465	-16.934%	2,401,608	-43.357%
2026-02-04	0.008098	0.008111	0.007580	0.007783	-3.973%	1,607,880	-52.949%
2026-02-03	0.008005	0.008384	0.007748	0.008105	+2.271%	4,506,415	-54.818%
2026-02-02	0.007662	0.008092	0.007332	0.007925	+4.003%	2,137,486	-53.792%
2026-02-01	0.007748	0.008598	0.007463	0.007620	-1.116%	4,881,593	-51.942%
2026-01-31	0.008147	0.008395	0.007152	0.007706	-5.587%	6,079,668	-52.479%
2026-01-30	0.008320	0.008331	0.007950	0.008162	-1.840%	4,642,416	-55.134%
2026-01-29	0.008901	0.008901	0.008205	0.008315	-6.876%	5,567,611	-55.959%
2026-01-28	0.009100	0.009100	0.008832	0.008929	-2.105%	2,543,359	-58.988%
2026-01-27	0.009051	0.009251	0.008883	0.009121	+0.496%	3,658,132	-59.851%
2026-01-26	0.008640	0.009425	0.008640	0.009076	+5.266%	8,183,544	-59.652%
2026-01-25	0.009295	0.009295	0.008557	0.008622	-7.340%	1,719,884	-57.527%
2026-01-24	0.009251	0.009391	0.009251	0.009305	+0.584%	636,721	-60.645%
2026-01-23	0.009146	0.009408	0.009090	0.009251	+0.762%	705,168	-60.415%
2026-01-22	0.009390	0.009530	0.009180	0.009181	-2.174%	126,714	-60.113%
2026-01-21	0.009006	0.009477	0.008990	0.009385	+4.047%	439,864	-60.980%
2026-01-20	0.009636	0.009670	0.009020	0.009020	-6.809%	721,010	-59.401%
2026-01-19	0.009740	0.009740	0.009100	0.009679	-0.982%	1,376,641	-62.166%
2026-01-18	0.010090	0.010125	0.009775	0.009775	-2.785%	281,698	-62.537%
2026-01-17	0.010100	0.010225	0.010043	0.010055	-0.050%	676,328	-63.580%
2026-01-16	0.009845	0.010107	0.009770	0.010060	+2.298%	571,926	-63.598%
2026-01-15	0.009950	0.010076	0.009705	0.009834	-1.512%	1,551,266	-62.762%
2026-01-14	0.010173	0.010256	0.009968	0.009985	-2.185%	3,725,778	-63.325%
2026-01-13	0.009550	0.010246	0.009441	0.010208	+7.114%	3,375,714	-64.126%
2026-01-12	0.009400	0.009648	0.009250	0.009530	+1.827%	2,605,961	-61.574%
2026-01-11	0.009682	0.009682	0.009321	0.009359	-3.286%	2,127,660	-60.872%
2026-01-10	0.009740	0.011300	0.009640	0.009677	-1.225%	19,206,321	-62.158%
2026-01-09	0.009547	0.009998	0.009521	0.009797	+2.522%	3,974,859	-62.621%
2026-01-08	0.009578	0.010227	0.009350	0.009556	-0.094%	11,250,616	-61.679%
2026-01-07	0.009426	0.011099	0.009286	0.009565	+1.099%	39,391,471	-61.715%
2026-01-06	0.009381	0.009738	0.009068	0.009461	+1.263%	2,189,610	-61.294%
2026-01-05	0.009155	0.009343	0.008979	0.009343	+2.176%	1,692,709	-60.805%
2026-01-04	0.008924	0.009257	0.008924	0.009144	+1.872%	579,376	-59.952%
2026-01-03	0.008918	0.009037	0.008745	0.008976	+0.605%	620,673	-59.202%
2026-01-02	0.008732	0.008923	0.008548	0.008922	+2.176%	1,518,747	-58.955%
2026-01-01	0.008565	0.008732	0.008331	0.008732	+1.712%	947,634	-58.062%
2025-12-31	0.008930	0.008930	0.008441	0.008585	-3.949%	2,401,289	-57.344%
2025-12-30	0.008909	0.009692	0.008773	0.008938	+0.280%	14,886,356	-59.029%
2025-12-29	0.009332	0.009346	0.008869	0.008913	-4.521%	13,240,025	-58.914%
2025-12-28	0.008900	0.011129	0.008881	0.009335	+5.887%	72,105,794	-60.771%
2025-12-27	0.008505	0.008828	0.008436	0.008816	+3.377%	431,107	-58.462%
2025-12-26	0.008506	0.008770	0.008440	0.008528	-0.152%	518,497	-57.059%
2025-12-25	0.008777	0.008918	0.008532	0.008541	-2.987%	1,088,389	-57.124%
2025-12-24	0.008850	0.008900	0.008634	0.008804	-0.181%	503,222	-58.405%
2025-12-23	0.008890	0.008920	0.008720	0.008820	-2.863%	1,135,242	-58.481%
2025-12-22	0.008990	0.009090	0.008920	0.009080	+1.453%	220,910	-59.670%
2025-12-21	0.009240	0.009310	0.008910	0.008950	-3.139%	494,787	-59.084%
2025-12-20	0.009200	0.009620	0.009150	0.009240	+1.094%	1,799,294	-60.368%
2025-12-19	0.008610	0.009170	0.008500	0.009140	+5.057%	551,507	-59.934%
2025-12-18	0.009290	0.009290	0.008540	0.008700	-6.250%	854,393	-57.908%
2025-12-17	0.009350	0.009500	0.009250	0.009280	-1.277%	1,323,723	-60.539%
2025-12-16	0.009410	0.009480	0.009360	0.009400	-0.212%	314,029	-61.043%
2025-12-15	0.010070	0.010290	0.009250	0.009420	-6.082%	1,004,178	-61.125%
2025-12-14	0.010680	0.010680	0.010020	0.010030	-5.288%	471,523	-63.490%
2025-12-13	0.010700	0.010820	0.010540	0.010590	-0.843%	240,430	-65.420%
2025-12-12	0.011070	0.011070	0.010600	0.010680	-3.870%	135,091	-65.712%
2025-12-11	0.010990	0.011670	0.010840	0.011110	+0.634%	4,022,460	-67.039%
2025-12-10	0.011180	0.011280	0.011010	0.011040	-1.252%	186,816	-66.830%
2025-12-09	0.010970	0.011180	0.010910	0.011180	+2.287%	1,085,527	-67.245%
2025-12-08	0.010910	0.011070	0.010910	0.010930	+0.830%	713,294	-66.496%
2025-12-07	0.011140	0.011140	0.010700	0.010840	-2.518%	837,513	-66.218%
2025-12-06	0.010960	0.011230	0.010930	0.011120	+1.553%	303,941	-67.068%
2025-12-05	0.011070	0.011410	0.010920	0.010950	-1.351%	1,776,316	-66.557%
2025-12-04	0.011250	0.011280	0.011090	0.011100	-1.421%	779,198	-67.009%
2025-12-03	0.011170	0.011300	0.010970	0.011260	+1.077%	599,839	-67.478%
2025-12-02	0.010800	0.011270	0.010800	0.011140	+2.484%	776,724	-67.127%
2025-12-01	0.011170	0.011170	0.010670	0.010870	-3.033%	1,550,643	-66.311%
2025-11-30	0.011260	0.011540	0.011170	0.011210	-0.089%	1,264,787	-67.333%
2025-11-29	0.011310	0.011550	0.011210	0.011220	-1.493%	357,630	-67.362%
2025-11-28	0.011690	0.011690	0.011290	0.011390	-2.733%	469,301	-67.849%
2025-11-27	0.011570	0.011760	0.011530	0.011710	+0.948%	1,216,801	-68.728%
2025-11-26	0.011580	0.011630	0.011350	0.011600	+0.346%	356,663	-68.431%
2025-11-25	0.011500	0.011580	0.011350	0.011560	+0.173%	275,018	-68.322%
2025-11-24	0.011370	0.011590	0.011210	0.011540	+1.317%	358,927	-68.267%
2025-11-23	0.011400	0.011510	0.011370	0.011390	-0.611%	345,222	-67.849%
2025-11-22	0.011370	0.011460	0.011180	0.011460	+1.326%	812,108	-68.045%
2025-11-21	0.011670	0.011980	0.010800	0.011310	-2.078%	9,056,492	-67.622%
2025-11-20	0.011760	0.011930	0.011450	0.011550	-1.702%	575,505	-68.294%
2025-11-19	0.011820	0.011930	0.011430	0.011750	-1.177%	624,312	-68.834%
2025-11-18	0.011670	0.011900	0.011510	0.011890	+2.148%	582,523	-69.201%
2025-11-17	0.011840	0.011940	0.011530	0.011640	-0.598%	290,780	-68.540%
2025-11-16	0.011780	0.011960	0.011560	0.011710	-1.348%	549,798	-68.728%
2025-11-15	0.011830	0.012070	0.011680	0.011870	+1.366%	173,348	-69.149%
2025-11-14	0.011920	0.011960	0.011470	0.011710	-2.254%	966,081	-68.728%
2025-11-13	0.012280	0.012430	0.011700	0.011980	-2.917%	735,033	-69.432%
2025-11-12	0.012430	0.012950	0.012120	0.012340	-1.201%	2,380,486	-70.324%
2025-11-11	0.013060	0.013530	0.012410	0.012490	-4.218%	9,190,998	-70.681%
2025-11-10	0.012750	0.013780	0.012640	0.013040	+1.637%	6,241,281	-71.917%
2025-11-09	0.012670	0.012980	0.012150	0.012830	+0.549%	703,144	-71.458%
2025-11-08	0.013160	0.013320	0.012470	0.012760	-1.922%	1,570,810	-71.301%
2025-11-07	0.012030	0.013300	0.011800	0.013010	+8.688%	2,586,421	-71.852%
2025-11-06	0.012050	0.012190	0.011700	0.011970	-1.319%	1,055,369	-69.407%
2025-11-05	0.011770	0.012150	0.011670	0.012130	+2.797%	3,544,898	-69.810%
2025-11-04	0.011850	0.012160	0.011590	0.011800	-1.173%	7,057,228	-68.966%
2025-11-03	0.013680	0.014420	0.011330	0.011940	-12.847%	13,666,029	-69.330%
2025-11-02	0.012540	0.015130	0.012500	0.013700	+9.076%	22,182,522	-73.270%
2025-11-01	0.012480	0.012660	0.012330	0.012560	+0.641%	517,742	-70.844%
2025-10-31	0.012090	0.012480	0.012080	0.012480	+3.226%	344,779	-70.657%
2025-10-30	0.012620	0.012800	0.011770	0.012090	-4.048%	913,382	-69.711%
2025-10-29	0.012810	0.012910	0.012310	0.012600	-1.946%	741,908	-70.937%
2025-10-28	0.012950	0.013200	0.012730	0.012850	-1.533%	1,416,445	-71.502%
2025-10-27	0.013100	0.013160	0.012840	0.013050	-0.986%	377,522	-71.939%
2025-10-26	0.012850	0.013180	0.012850	0.013180	+2.728%	602,324	-72.215%
2025-10-25	0.012790	0.012890	0.012730	0.012830	-0.078%	349,299	-71.458%
2025-10-24	0.012690	0.012900	0.012520	0.012840	+1.182%	3,064,384	-71.480%
2025-10-23	0.012520	0.012730	0.012410	0.012690	+1.116%	2,900,128	-71.143%
2025-10-22	0.012470	0.013160	0.011990	0.012550	+0.400%	21,956,701	-70.821%
2025-10-21	0.012530	0.013250	0.012000	0.012500	-0.080%	12,352,276	-70.704%
2025-10-20	0.012400	0.013060	0.012160	0.012510	+0.806%	8,934,138	-70.727%
2025-10-19	0.012000	0.012480	0.011830	0.012410	+3.245%	2,466,654	-70.492%
2025-10-18	0.011930	0.012060	0.011890	0.012020	+0.924%	1,611,971	-69.534%
2025-10-17	0.012370	0.012540	0.011480	0.011910	-3.485%	19,559,143	-69.253%
2025-10-16	0.012710	0.013080	0.012100	0.012340	-2.835%	9,334,549	-70.324%
2025-10-15	0.013310	0.013460	0.012510	0.012700	-4.367%	2,708,654	-71.165%
2025-10-14	0.013770	0.013770	0.012580	0.013280	-3.488%	3,603,560	-72.425%
2025-10-13	0.013180	0.013820	0.013040	0.013760	+4.164%	9,276,193	-73.387%
2025-10-12	0.011980	0.013590	0.011800	0.013210	+10.175%	8,904,541	-72.279%
2025-10-11	0.012070	0.012420	0.011680	0.011990	-0.991%	6,467,890	-69.458%
2025-10-10	0.015430	0.015520	0.010020	0.012110	-21.313%	11,447,635	-69.761%
2025-10-09	0.015280	0.015590	0.014930	0.015390	+0.654%	3,065,734	-76.205%
2025-10-08	0.014920	0.015360	0.014680	0.015290	+2.617%	1,501,059	-76.050%
2025-10-07	0.015720	0.015770	0.014800	0.014900	-4.853%	1,383,720	-75.423%
2025-10-06	0.015280	0.015850	0.015210	0.015660	+2.487%	1,861,811	-76.616%
2025-10-05	0.015450	0.015920	0.015170	0.015280	-1.356%	1,187,902	-76.034%
2025-10-04	0.015900	0.015950	0.015320	0.015490	-2.884%	1,152,876	-76.359%
2025-10-03	0.015810	0.016100	0.015480	0.015950	+1.013%	1,300,360	-77.041%
2025-10-02	0.015360	0.015890	0.015290	0.015790	+2.934%	1,670,072	-76.808%
2025-10-01	0.014780	0.015470	0.014600	0.015340	+4.141%	935,562	-76.128%
2025-09-30	0.015110	0.015160	0.014390	0.014730	-2.579%	3,612,232	-75.139%
2025-09-29	0.015270	0.015300	0.014760	0.015120	-1.112%	1,883,149	-75.780%
2025-09-28	0.015270	0.015350	0.014580	0.015290	-0.261%	3,470,678	-76.050%
2025-09-27	0.015270	0.015380	0.015140	0.015330	+0.459%	1,037,665	-76.112%
2025-09-26	0.015270	0.015490	0.015180	0.015260	0.000%	5,475,867	-76.003%
2025-09-25	0.015480	0.015950	0.015070	0.015260	-1.485%	5,807,610	-76.003%
2025-09-24	0.015520	0.015720	0.015330	0.015490	-0.322%	1,925,982	-76.359%
2025-09-23	0.015430	0.015790	0.015360	0.015540	+0.258%	1,840,504	-76.435%
2025-09-22	0.016270	0.016300	0.014700	0.015500	-4.262%	5,158,700	-76.374%
2025-09-21	0.016700	0.016710	0.016160	0.016190	-3.054%	1,022,932	-77.381%
2025-09-20	0.016730	0.016860	0.016620	0.016700	-0.299%	2,042,806	-78.072%
2025-09-19	0.017310	0.017360	0.016640	0.016750	-3.235%	3,112,777	-78.137%
2025-09-18	0.017040	0.017610	0.017020	0.017310	+1.764%	6,444,809	-78.845%
2025-09-17	0.016750	0.017100	0.016620	0.017010	+1.734%	4,477,710	-78.471%
2025-09-16	0.016790	0.016940	0.016630	0.016720	-0.239%	4,586,195	-78.098%
2025-09-15	0.016680	0.017190	0.016340	0.016760	+0.480%	8,111,225	-78.150%
2025-09-14	0.017240	0.017240	0.016450	0.016680	-3.304%	2,107,133	-78.046%
2025-09-13	0.016800	0.017280	0.016630	0.017250	+2.679%	2,949,601	-78.771%
2025-09-12	0.016380	0.016800	0.016350	0.016800	+2.502%	730,688	-78.202%
2025-09-11	0.016410	0.016530	0.016200	0.016390	-0.122%	1,216,123	-77.657%
2025-09-10	0.016460	0.016680	0.016280	0.016410	-0.061%	976,551	-77.684%
2025-09-09	0.016310	0.016750	0.016140	0.016420	+0.860%	1,648,843	-77.698%
2025-09-08	0.016040	0.016330	0.015970	0.016280	+1.433%	1,605,011	-77.506%
2025-09-07	0.015830	0.016070	0.015830	0.016050	+1.582%	793,364	-77.184%
2025-09-06	0.016000	0.016110	0.015690	0.015800	-1.188%	921,672	-76.823%
2025-09-05	0.015710	0.016190	0.015700	0.015990	+1.653%	1,212,342	-77.098%
2025-09-04	0.016210	0.016280	0.015550	0.015730	-3.021%	1,461,103	-76.720%
2025-09-03	0.016110	0.016330	0.015970	0.016220	+0.496%	962,962	-77.423%
2025-09-02	0.015780	0.016180	0.015710	0.016140	+2.346%	1,478,392	-77.311%
2025-09-01	0.016070	0.016370	0.015520	0.015770	-1.928%	1,028,919	-76.779%
2025-08-31	0.016230	0.016540	0.016070	0.016080	-0.863%	585,543	-77.226%
2025-08-30	0.016060	0.016290	0.015800	0.016220	+0.996%	644,895	-77.423%
2025-08-29	0.016570	0.016620	0.015710	0.016060	-3.078%	1,332,905	-77.198%
2025-08-28	0.016190	0.016670	0.016110	0.016570	+2.410%	1,007,896	-77.900%
2025-08-27	0.016340	0.016500	0.016090	0.016180	-0.979%	1,520,969	-77.367%
2025-08-26	0.015700	0.016530	0.015510	0.016340	+3.944%	1,860,739	-77.589%
2025-08-25	0.016660	0.017460	0.015620	0.015720	-5.586%	6,054,898	-76.705%
2025-08-24	0.017020	0.017260	0.016390	0.016650	-2.174%	791,909	-78.006%
2025-08-23	0.016930	0.017140	0.016660	0.017020	+0.532%	1,185,690	-78.484%
2025-08-22	0.015980	0.017030	0.015430	0.016930	+6.344%	1,898,963	-78.370%
2025-08-21	0.016260	0.016370	0.015760	0.015920	-2.031%	1,534,231	-76.997%
2025-08-20	0.015810	0.016320	0.015630	0.016250	+3.044%	975,604	-77.465%
2025-08-19	0.016450	0.016600	0.015680	0.015770	-4.075%	1,021,891	-76.779%
2025-08-18	0.016830	0.016840	0.016040	0.016440	-2.491%	1,335,902	-77.725%
2025-08-17	0.017020	0.017300	0.016810	0.016860	-0.707%	2,131,981	-78.280%
2025-08-16	0.016510	0.017090	0.016470	0.016980	+2.909%	21,358,750	-78.433%
2025-08-15	0.016510	0.016880	0.015940	0.016500	+0.061%	2,404,335	-77.806%
2025-08-14	0.017950	0.018200	0.016160	0.016490	-8.338%	2,606,804	-77.793%
2025-08-13	0.017710	0.018110	0.017520	0.017990	+1.638%	2,172,473	-79.644%
2025-08-12	0.016850	0.017790	0.016670	0.017700	+4.734%	2,255,296	-79.311%
2025-08-11	0.017740	0.018110	0.016830	0.016900	-4.789%	1,672,706	-78.331%
2025-08-10	0.017890	0.018060	0.017280	0.017750	-0.727%	1,802,162	-79.369%
2025-08-09	0.017340	0.018020	0.017320	0.017880	+3.353%	1,511,699	-79.519%
2025-08-08	0.017180	0.017400	0.017020	0.017300	+0.581%	1,500,543	-78.832%
2025-08-07	0.016660	0.017200	0.016630	0.017200	+3.303%	1,282,440	-78.709%
2025-08-06	0.016250	0.016710	0.015980	0.016650	+1.773%	1,511,721	-78.006%
2025-08-05	0.016920	0.017040	0.016060	0.016360	-3.481%	2,389,054	-77.616%
2025-08-04	0.016490	0.016960	0.016460	0.016950	+2.665%	970,951	-78.395%
2025-08-03	0.015990	0.016680	0.015740	0.016510	+3.446%	1,050,393	-77.820%
2025-08-02	0.016510	0.016710	0.015600	0.015960	-2.920%	3,009,393	-77.055%
2025-08-01	0.016910	0.017030	0.016120	0.016440	-2.779%	3,618,432	-77.725%
2025-07-31	0.017500	0.018150	0.016860	0.016910	-3.150%	11,591,118	-78.344%
2025-07-30	0.017760	0.017830	0.016740	0.017460	-1.910%	4,023,015	-79.026%
2025-07-29	0.017330	0.018090	0.017070	0.017800	+2.653%	7,724,780	-79.427%
2025-07-28	0.018910	0.019020	0.017330	0.017340	-8.254%	6,124,369	-78.881%
2025-07-27	0.017600	0.020660	0.017600	0.018900	+7.386%	70,415,745	-80.624%
2025-07-26	0.017510	0.017810	0.017370	0.017600	+0.571%	2,056,574	-79.193%
2025-07-25	0.017390	0.017580	0.016750	0.017500	0.000%	3,051,142	-79.074%
2025-07-24	0.018010	0.018170	0.016730	0.017500	-2.993%	3,674,428	-79.074%
2025-07-23	0.019900	0.019900	0.017600	0.018040	-9.347%	8,504,718	-79.701%
2025-07-22	0.020340	0.020340	0.019260	0.019900	-2.259%	6,409,950	-81.598%
2025-07-21	0.018910	0.021400	0.018750	0.020360	+7.271%	17,765,492	-82.014%
2025-07-20	0.018210	0.019330	0.018210	0.018980	+4.286%	7,801,471	-80.706%
2025-07-19	0.018410	0.018440	0.017770	0.018200	-1.087%	1,664,842	-79.879%
2025-07-18	0.017710	0.018500	0.017620	0.018400	+3.779%	6,599,879	-80.098%

.dark-mode .BMRyc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMRyc4{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto OKX

TUSDT
T / Tether USD
crypto OKX