Dark

TUSDT
T / Tether USD
crypto

May 13, 2025 1:26:00 AM EDT

0.0185USDT-0.538%(-0.0001)16,777,6810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.0187	0.0200	0.0178	0.0190	+2.151%	16,777,681	0.000%
2025-05-11	0.0195	0.0199	0.0183	0.0186	-4.615%	13,639,157	+2.151%
2025-05-10	0.0188	0.0195	0.0185	0.0195	+3.723%	13,690,445	-2.564%
2025-05-09	0.0182	0.0190	0.0181	0.0188	+3.297%	14,722,092	+1.064%
2025-05-08	0.0168	0.0182	0.0168	0.0182	+8.982%	9,706,827	+4.396%
2025-05-07	0.0165	0.0175	0.0164	0.0167	+1.212%	9,811,814	+13.772%
2025-05-06	0.0170	0.0178	0.0163	0.0165	-2.941%	9,844,752	+15.152%
2025-05-05	0.0168	0.0171	0.0165	0.0170	+1.190%	5,126,395	+11.765%
2025-05-04	0.0178	0.0178	0.0168	0.0168	-6.145%	9,483,462	+13.095%
2025-05-03	0.0184	0.0185	0.0177	0.0179	-2.717%	4,471,829	+6.145%
2025-05-02	0.0181	0.0185	0.0177	0.0184	+1.657%	7,973,867	+3.261%
2025-05-01	0.0173	0.0182	0.0173	0.0181	+4.023%	3,109,895	+4.972%
2025-04-30	0.0175	0.0178	0.0169	0.0174	-1.136%	7,694,288	+9.195%
2025-04-29	0.0176	0.0184	0.0174	0.0176	0.000%	9,173,697	+7.955%
2025-04-28	0.0179	0.0181	0.0173	0.0176	-2.222%	5,015,245	+7.955%
2025-04-27	0.0189	0.0190	0.0176	0.0180	-4.762%	34,243,987	+5.556%
2025-04-26	0.0193	0.0197	0.0185	0.0189	-2.073%	20,094,298	+0.529%
2025-04-25	0.0167	0.0201	0.0161	0.0193	+16.265%	221,928,923	-1.554%
2025-04-24	0.0165	0.0172	0.0153	0.0166	+0.606%	197,679,772	+14.458%
2025-04-23	0.0161	0.0170	0.0157	0.0165	+2.484%	65,678,290	+15.152%
2025-04-22	0.0171	0.0176	0.0155	0.0161	-5.848%	52,213,664	+18.012%
2025-04-21	0.0164	0.0175	0.0161	0.0171	+3.636%	216,910,663	+11.111%
2025-04-20	0.0180	0.0183	0.0161	0.0165	-7.821%	297,671,119	+15.152%
2025-04-19	0.0197	0.0209	0.0165	0.0179	-9.596%	291,576,663	+6.145%
2025-04-18	0.0149	0.0221	0.0146	0.0198	+32.000%	223,623,253	-4.040%
2025-04-17	0.0144	0.0151	0.0142	0.0150	+4.167%	37,543,361	+26.667%
2025-04-16	0.0141	0.0145	0.0138	0.0144	+2.128%	9,249,619	+31.944%
2025-04-15	0.0137	0.0144	0.0136	0.0141	+2.920%	6,817,332	+34.752%
2025-04-14	0.0142	0.0145	0.0136	0.0137	-3.521%	26,654,034	+38.686%
2025-04-13	0.0149	0.0149	0.0141	0.0142	-4.698%	24,354,654	+33.803%
2025-04-12	0.0140	0.0149	0.0137	0.0149	+6.429%	30,506,459	+27.517%
2025-04-11	0.0134	0.0143	0.0132	0.0140	+4.478%	36,330,488	+35.714%
2025-04-10	0.0131	0.0142	0.0131	0.0134	+2.290%	80,023,821	+41.791%
2025-04-09	0.0129	0.0133	0.0118	0.0131	+1.550%	64,147,381	+45.038%
2025-04-08	0.0126	0.0132	0.0125	0.0129	+2.381%	52,097,290	+47.287%
2025-04-07	0.0139	0.0139	0.0117	0.0126	-9.353%	104,206,322	+50.794%
2025-04-06	0.0143	0.0144	0.0138	0.0139	-2.797%	12,882,007	+36.691%
2025-04-05	0.0144	0.0149	0.0141	0.0143	-0.694%	29,346,498	+32.867%
2025-04-04	0.0139	0.0145	0.0136	0.0144	+3.597%	8,694,134	+31.944%
2025-04-03	0.0153	0.0154	0.0134	0.0139	-9.150%	48,113,563	+36.691%
2025-04-02	0.0155	0.0155	0.0147	0.0153	-1.290%	15,405,745	+24.183%
2025-04-01	0.0153	0.0155	0.0150	0.0155	+1.307%	17,049,343	+22.581%
2025-03-31	0.0153	0.0154	0.0148	0.0153	0.000%	19,834,249	+24.183%
2025-03-30	0.0154	0.0156	0.0151	0.0153	-0.649%	7,470,764	+24.183%
2025-03-29	0.0159	0.0160	0.0153	0.0154	-2.532%	8,000,860	+23.377%
2025-03-28	0.0167	0.0168	0.0156	0.0158	-5.389%	40,294,464	+20.253%
2025-03-27	0.0168	0.0169	0.0165	0.0167	-0.595%	34,855,149	+13.772%
2025-03-26	0.0169	0.0171	0.0166	0.0168	0.000%	2,244,330	+13.095%
2025-03-25	0.0168	0.0175	0.0167	0.0168	0.000%	9,259,197	+13.095%
2025-03-24	0.0161	0.0170	0.0161	0.0168	+3.704%	7,075,303	+13.095%
2025-03-23	0.0166	0.0166	0.0161	0.0162	-1.818%	7,256,655	+17.284%
2025-03-22	0.0164	0.0167	0.0163	0.0165	+0.610%	3,622,779	+15.152%
2025-03-21	0.0168	0.0168	0.0162	0.0164	-2.381%	3,066,593	+15.854%
2025-03-20	0.0172	0.0174	0.0166	0.0168	-1.754%	7,879,836	+13.095%
2025-03-19	0.0168	0.0225	0.0167	0.0171	+1.786%	77,824,425	+11.111%
2025-03-18	0.0165	0.0172	0.0163	0.0168	+1.818%	8,766,363	+13.095%
2025-03-17	0.0162	0.0166	0.0158	0.0165	+1.852%	7,508,605	+15.152%
2025-03-16	0.0164	0.0167	0.0161	0.0162	-0.613%	5,449,864	+17.284%
2025-03-15	0.0169	0.0169	0.0158	0.0163	-3.550%	4,086,578	+16.564%
2025-03-14	0.0160	0.0170	0.0157	0.0169	+4.969%	8,039,660	+12.426%
2025-03-13	0.0162	0.0166	0.0159	0.0161	-0.617%	13,104,059	+18.012%
2025-03-12	0.0160	0.0167	0.0158	0.0162	+1.250%	8,654,796	+17.284%
2025-03-11	0.0164	0.0164	0.0140	0.0160	-2.439%	26,933,446	+18.750%
2025-03-10	0.0165	0.0190	0.0155	0.0164	-0.606%	32,417,228	+15.854%
2025-03-09	0.0174	0.0175	0.0165	0.0165	-5.714%	5,606,803	+15.152%
2025-03-08	0.0182	0.0183	0.0172	0.0175	-3.846%	7,335,573	+8.571%
2025-03-07	0.0179	0.0233	0.0167	0.0182	+1.676%	7,621,486	+4.396%
2025-03-06	0.0175	0.0181	0.0174	0.0179	+2.874%	2,423,093	+6.145%
2025-03-05	0.0172	0.0179	0.0165	0.0174	+1.163%	3,621,797	+9.195%
2025-03-04	0.0192	0.0195	0.0167	0.0172	-11.340%	5,006,407	+10.465%
2025-03-03	0.0199	0.0227	0.0191	0.0194	-2.513%	4,591,677	-2.062%
2025-03-02	0.0191	0.0217	0.0191	0.0199	+4.188%	1,665,599	-4.523%
2025-03-01	0.0195	0.0210	0.0190	0.0191	-2.051%	2,712,187	-0.524%
2025-02-28	0.0195	0.0210	0.0181	0.0195	0.000%	8,848,954	-2.564%
2025-02-27	0.0193	0.0216	0.0183	0.0195	+1.036%	6,602,975	-2.564%
2025-02-26	0.0189	0.0196	0.0186	0.0193	+1.579%	5,155,755	-1.554%
2025-02-25	0.0204	0.0206	0.0177	0.0190	-6.863%	6,965,914	0.000%
2025-02-24	0.0216	0.0219	0.0203	0.0204	-5.556%	3,264,021	-6.863%
2025-02-23	0.0219	0.0221	0.0215	0.0216	-1.370%	2,820,222	-12.037%
2025-02-22	0.0216	0.0220	0.0210	0.0219	+1.389%	4,810,022	-13.242%
2025-02-21	0.0212	0.0224	0.0212	0.0216	+1.887%	3,915,398	-12.037%
2025-02-20	0.0213	0.0235	0.0209	0.0212	-0.935%	3,750,231	-10.377%
2025-02-19	0.0201	0.0216	0.0196	0.0214	+6.468%	6,491,178	-11.215%
2025-02-18	0.0208	0.0212	0.0200	0.0201	-3.365%	5,606,423	-5.473%
2025-02-17	0.0208	0.0223	0.0204	0.0208	-0.478%	3,525,297	-8.654%
2025-02-16	0.0207	0.0213	0.0204	0.0209	+0.481%	2,738,367	-9.091%
2025-02-15	0.0215	0.0221	0.0207	0.0208	-3.704%	6,159,588	-8.654%
2025-02-14	0.0209	0.0218	0.0208	0.0216	+2.370%	4,318,677	-12.037%
2025-02-13	0.0209	0.0219	0.0207	0.0211	+0.957%	6,285,710	-9.953%
2025-02-12	0.0214	0.0214	0.0202	0.0209	-2.336%	5,466,700	-9.091%
2025-02-11	0.0211	0.0221	0.0211	0.0214	+1.422%	4,521,115	-11.215%
2025-02-10	0.0212	0.0214	0.0202	0.0211	-0.472%	2,911,756	-9.953%
2025-02-09	0.0206	0.0218	0.0205	0.0212	+2.913%	2,817,059	-10.377%
2025-02-08	0.0210	0.0213	0.0199	0.0206	-1.905%	6,196,728	-7.767%
2025-02-07	0.0206	0.0217	0.0202	0.0210	+1.942%	5,243,412	-9.524%
2025-02-06	0.0222	0.0222	0.0204	0.0206	-7.207%	3,435,891	-7.767%
2025-02-05	0.0225	0.0237	0.0215	0.0222	-1.333%	6,466,860	-14.414%
2025-02-04	0.0223	0.0245	0.0215	0.0225	+0.446%	12,052,958	-15.556%
2025-02-03	0.0236	0.0244	0.0187	0.0224	-5.085%	13,213,552	-15.179%
2025-02-02	0.0241	0.0246	0.0232	0.0236	-2.479%	4,960,456	-19.492%
2025-02-01	0.0257	0.0257	0.0239	0.0242	-5.469%	5,945,925	-21.488%
2025-01-31	0.0257	0.0257	0.0247	0.0256	0.000%	4,379,259	-25.781%
2025-01-30	0.0244	0.0257	0.0236	0.0256	+4.490%	6,221,690	-25.781%
2025-01-29	0.0243	0.0247	0.0230	0.0245	+0.823%	5,186,669	-22.449%
2025-01-28	0.0243	0.0248	0.0237	0.0243	0.000%	3,734,603	-21.811%
2025-01-27	0.0264	0.0264	0.0230	0.0243	-7.955%	5,171,483	-21.811%
2025-01-26	0.0260	0.0268	0.0258	0.0264	+1.538%	4,514,854	-28.030%
2025-01-25	0.0257	0.0264	0.0247	0.0260	+1.167%	2,747,088	-26.923%
2025-01-24	0.0255	0.0261	0.0246	0.0257	+0.784%	5,583,588	-26.070%
2025-01-23	0.0258	0.0262	0.0247	0.0255	-1.923%	3,511,697	-25.490%
2025-01-22	0.0260	0.0270	0.0257	0.0260	0.000%	3,193,324	-26.923%
2025-01-21	0.0266	0.0272	0.0248	0.0260	-2.256%	7,393,218	-26.923%
2025-01-20	0.0274	0.0285	0.0250	0.0266	-5.000%	9,494,234	-28.571%
2025-01-19	0.0284	0.0296	0.0259	0.0280	-4.762%	5,930,313	-32.143%
2025-01-18	0.0297	0.0317	0.0281	0.0294	-1.342%	3,904,089	-35.374%
2025-01-17	0.0298	0.0326	0.0290	0.0298	+0.337%	2,520,374	-36.242%
2025-01-16	0.0298	0.0329	0.0290	0.0297	0.000%	4,582,116	-36.027%
2025-01-15	0.0287	0.0299	0.0280	0.0297	+3.484%	3,395,018	-36.027%
2025-01-14	0.0272	0.0293	0.0263	0.0287	+5.515%	2,428,200	-33.798%
2025-01-13	0.0301	0.0315	0.0263	0.0272	-9.635%	1,542,496	-30.147%
2025-01-12	0.0311	0.0313	0.0298	0.0301	-3.215%	980,051	-36.877%
2025-01-11	0.0292	0.0342	0.0291	0.0311	+6.507%	2,977,037	-38.907%
2025-01-10	0.0290	0.0347	0.0278	0.0292	+0.344%	3,854,490	-34.932%
2025-01-09	0.0280	0.0301	0.0267	0.0291	+3.929%	3,611,084	-34.708%
2025-01-08	0.0284	0.0286	0.0264	0.0280	-2.098%	3,382,235	-32.143%
2025-01-07	0.0312	0.0316	0.0283	0.0286	-8.039%	1,372,664	-33.566%
2025-01-06	0.0293	0.0312	0.0292	0.0311	+6.143%	2,798,485	-38.907%
2025-01-05	0.0294	0.0300	0.0290	0.0293	-0.340%	3,057,887	-35.154%
2025-01-04	0.0287	0.0310	0.0287	0.0294	+2.439%	3,945,813	-35.374%
2025-01-03	0.0280	0.0287	0.0274	0.0287	+2.500%	1,358,861	-33.798%
2025-01-02	0.0270	0.0283	0.0267	0.0280	+4.089%	1,703,846	-32.143%
2025-01-01	0.0276	0.0276	0.0261	0.0269	-2.536%	1,624,717	-29.368%
2024-12-31	0.0271	0.0284	0.0260	0.0276	+1.845%	2,896,002	-31.159%
2024-12-30	0.0275	0.0283	0.0266	0.0271	-1.812%	1,853,925	-29.889%
2024-12-29	0.0277	0.0285	0.0274	0.0276	-0.719%	1,471,037	-31.159%
2024-12-28	0.0267	0.0280	0.0262	0.0278	+4.511%	2,509,373	-31.655%
2024-12-27	0.0267	0.0277	0.0263	0.0266	-0.375%	1,611,424	-28.571%
2024-12-26	0.0295	0.0295	0.0265	0.0267	-9.184%	1,558,349	-28.839%
2024-12-25	0.0302	0.0304	0.0294	0.0294	-2.649%	1,573,482	-35.374%
2024-12-24	0.0280	0.0304	0.0279	0.0302	+7.857%	2,124,341	-37.086%
2024-12-23	0.0275	0.0292	0.0266	0.0280	+1.818%	2,383,104	-32.143%
2024-12-22	0.0277	0.0284	0.0265	0.0275	-1.434%	2,235,531	-30.909%
2024-12-21	0.0271	0.0301	0.0270	0.0279	+2.952%	3,381,064	-31.900%
2024-12-20	0.0282	0.0286	0.0247	0.0271	-4.240%	6,128,067	-29.889%
2024-12-19	0.0305	0.0310	0.0268	0.0283	-7.213%	4,092,560	-32.862%
2024-12-18	0.0324	0.0330	0.0301	0.0305	-5.573%	5,565,358	-37.705%
2024-12-17	0.0329	0.0335	0.0317	0.0323	-1.824%	6,598,109	-41.176%
2024-12-16	0.0320	0.0332	0.0314	0.0329	+2.812%	1,299,504	-42.249%
2024-12-15	0.0314	0.0322	0.0308	0.0320	+1.587%	1,358,782	-40.625%
2024-12-14	0.0321	0.0367	0.0311	0.0315	-1.869%	1,845,926	-39.683%
2024-12-13	0.0334	0.0340	0.0320	0.0321	-3.892%	3,328,833	-40.810%
2024-12-12	0.0321	0.0341	0.0318	0.0334	+4.050%	2,895,686	-43.114%
2024-12-11	0.0285	0.0322	0.0278	0.0321	+12.632%	4,984,307	-40.810%
2024-12-10	0.0350	0.0353	0.0281	0.0285	-18.571%	6,227,878	-33.333%
2024-12-09	0.0390	0.0393	0.0343	0.0350	-10.256%	2,669,554	-45.714%
2024-12-08	0.0409	0.0409	0.0379	0.0390	-4.645%	2,617,162	-51.282%
2024-12-07	0.0369	0.0428	0.0368	0.0409	+10.840%	3,937,994	-53.545%
2024-12-06	0.0372	0.0382	0.0352	0.0369	-0.806%	3,801,660	-48.509%
2024-12-05	0.0389	0.0390	0.0360	0.0372	-4.615%	3,912,627	-48.925%
2024-12-04	0.0330	0.0396	0.0329	0.0390	+18.182%	3,738,893	-51.282%
2024-12-03	0.0327	0.0361	0.0314	0.0330	+0.917%	4,546,896	-42.424%
2024-12-02	0.0345	0.0346	0.0312	0.0327	-5.491%	1,873,838	-41.896%
2024-12-01	0.0338	0.0348	0.0329	0.0346	+2.671%	653,196	-45.087%
2024-11-30	0.0329	0.0338	0.0328	0.0337	+2.121%	460,838	-43.620%
2024-11-29	0.0319	0.0332	0.0318	0.0330	+4.101%	525,685	-42.424%
2024-11-28	0.0335	0.0340	0.0317	0.0317	-5.090%	645,144	-40.063%
2024-11-27	0.0314	0.0342	0.0306	0.0334	+6.369%	1,884,758	-43.114%
2024-11-26	0.0314	0.0349	0.0295	0.0314	0.000%	1,046,778	-39.490%
2024-11-25	0.0293	0.0325	0.0290	0.0314	+7.904%	1,649,311	-39.490%
2024-11-24	0.0290	0.0356	0.0277	0.0291	+0.692%	4,028,642	-34.708%
2024-11-23	0.0271	0.0292	0.0266	0.0289	+7.037%	486,156	-34.256%
2024-11-22	0.0269	0.0285	0.0262	0.0270	+0.746%	2,182,134	-29.630%
2024-11-21	0.0282	0.0302	0.0258	0.0268	-4.965%	3,470,077	-29.104%
2024-11-20	0.0278	0.0371	0.0266	0.0282	+1.439%	7,073,513	-32.624%
2024-11-19	0.0263	0.0332	0.0258	0.0278	+5.703%	4,074,509	-31.655%
2024-11-18	0.0254	0.0263	0.0245	0.0263	+3.137%	1,392,574	-27.757%
2024-11-17	0.0251	0.0267	0.0250	0.0255	+1.190%	699,913	-25.490%
2024-11-16	0.0238	0.0258	0.0238	0.0252	+5.882%	820,519	-24.603%
2024-11-15	0.0235	0.0243	0.0228	0.0238	+0.847%	1,519,353	-20.168%
2024-11-14	0.0253	0.0259	0.0233	0.0236	-6.719%	2,287,882	-19.492%
2024-11-13	0.0241	0.0259	0.0231	0.0253	+4.979%	6,888,215	-24.901%
2024-11-12	0.0239	0.0287	0.0237	0.0241	+1.261%	8,444,542	-21.162%
2024-11-11	0.0239	0.0271	0.0224	0.0238	-0.418%	1,930,375	-20.168%
2024-11-10	0.0218	0.0244	0.0214	0.0239	+9.633%	771,646	-20.502%
2024-11-09	0.0213	0.0222	0.0209	0.0218	+2.830%	354,638	-12.844%
2024-11-08	0.0215	0.0216	0.0211	0.0212	-1.395%	452,305	-10.377%
2024-11-07	0.0209	0.0218	0.0209	0.0215	+2.871%	657,988	-11.628%
2024-11-06	0.0201	0.0212	0.0197	0.0209	+4.500%	911,371	-9.091%
2024-11-05	0.0194	0.0202	0.0180	0.0200	+2.564%	779,698	-5.000%
2024-11-04	0.0194	0.0199	0.0191	0.0195	+1.563%	387,432	-2.564%
2024-11-03	0.0203	0.0203	0.0190	0.0192	-4.950%	538,983	-1.042%
2024-11-02	0.0209	0.0212	0.0201	0.0202	-3.349%	318,208	-5.941%
2024-11-01	0.0218	0.0218	0.0208	0.0209	-4.128%	466,887	-9.091%
2024-10-31	0.0229	0.0230	0.0217	0.0218	-4.803%	462,100	-12.844%
2024-10-30	0.0229	0.0233	0.0225	0.0229	+0.439%	446,842	-17.031%
2024-10-29	0.0219	0.0230	0.0213	0.0228	+4.587%	883,909	-16.667%
2024-10-28	0.0224	0.0226	0.0215	0.0218	-2.242%	293,265	-12.844%
2024-10-27	0.0221	0.0225	0.0221	0.0223	+0.905%	112,257	-14.798%
2024-10-26	0.0230	0.0231	0.0217	0.0221	-4.329%	4,171,076	-14.027%
2024-10-25	0.0235	0.0236	0.0230	0.0231	-1.702%	183,350	-17.749%
2024-10-24	0.0230	0.0283	0.0224	0.0235	+2.174%	1,326,503	-19.149%
2024-10-23	0.0241	0.0243	0.0229	0.0230	-4.564%	242,032	-17.391%
2024-10-22	0.0248	0.0251	0.0237	0.0241	-3.213%	334,504	-21.162%
2024-10-21	0.0249	0.0263	0.0247	0.0249	-0.400%	841,298	-23.695%
2024-10-20	0.0237	0.0251	0.0237	0.0250	+5.042%	185,524	-24.000%
2024-10-19	0.0237	0.0243	0.0237	0.0238	0.000%	94,433	-20.168%
2024-10-18	0.0233	0.0239	0.0229	0.0238	+1.709%	270,462	-20.168%
2024-10-17	0.0237	0.0240	0.0231	0.0234	-1.266%	259,780	-18.803%
2024-10-16	0.0237	0.0243	0.0236	0.0237	0.000%	666,236	-19.831%
2024-10-15	0.0243	0.0247	0.0231	0.0237	-2.066%	693,348	-19.831%
2024-10-14	0.0233	0.0242	0.0230	0.0242	+4.310%	183,157	-21.488%
2024-10-13	0.0245	0.0245	0.0231	0.0232	-5.306%	52,634	-18.103%
2024-10-12	0.0237	0.0245	0.0237	0.0245	+3.376%	81,747	-22.449%
2024-10-11	0.0226	0.0238	0.0220	0.0237	+4.867%	495,152	-19.831%
2024-10-10	0.0234	0.0234	0.0224	0.0226	-3.830%	424,474	-15.929%
2024-10-09	0.0237	0.0239	0.0231	0.0235	0.000%	202,247	-19.149%
2024-10-08	0.0245	0.0245	0.0235	0.0235	-4.472%	376,473	-19.149%
2024-10-07	0.0245	0.0250	0.0242	0.0246	+1.235%	217,915	-22.764%
2024-10-06	0.0241	0.0246	0.0238	0.0243	+0.830%	416,847	-21.811%
2024-10-05	0.0230	0.0242	0.0230	0.0241	+4.783%	361,258	-21.162%
2024-10-04	0.0220	0.0301	0.0216	0.0230	+4.545%	880,995	-17.391%
2024-10-03	0.0229	0.0230	0.0216	0.0220	-3.509%	1,006,973	-13.636%
2024-10-02	0.0238	0.0251	0.0223	0.0228	-4.603%	2,687,201	-16.667%
2024-10-01	0.0250	0.0255	0.0230	0.0239	-4.400%	455,030	-20.502%
2024-09-30	0.0261	0.0268	0.0250	0.0250	-3.846%	1,104,058	-24.000%
2024-09-29	0.0259	0.0262	0.0256	0.0260	0.000%	589,526	-26.923%
2024-09-28	0.0267	0.0296	0.0254	0.0260	-2.622%	1,453,897	-26.923%
2024-09-27	0.0263	0.0270	0.0260	0.0267	+1.136%	558,874	-28.839%
2024-09-26	0.0263	0.0264	0.0252	0.0264	+0.763%	694,079	-28.030%
2024-09-25	0.0246	0.0264	0.0246	0.0262	+6.504%	609,883	-27.481%
2024-09-24	0.0248	0.0256	0.0243	0.0246	-0.405%	928,121	-22.764%
2024-09-23	0.0234	0.0255	0.0231	0.0247	+6.009%	1,044,839	-23.077%
2024-09-22	0.0250	0.0261	0.0230	0.0233	-7.171%	2,021,242	-18.455%
2024-09-21	0.0241	0.0259	0.0238	0.0251	+4.149%	548,924	-24.303%
2024-09-20	0.0231	0.0251	0.0229	0.0241	+5.240%	1,242,574	-21.162%
2024-09-19	0.0208	0.0229	0.0207	0.0229	+10.096%	658,973	-17.031%
2024-09-18	0.0221	0.0221	0.0208	0.0208	-5.882%	447,519	-8.654%
2024-09-17	0.0213	0.0221	0.0209	0.0221	+3.756%	754,712	-14.027%
2024-09-16	0.0221	0.0300	0.0202	0.0213	-4.054%	1,413,710	-10.798%
2024-09-15	0.0217	0.0222	0.0215	0.0222	+2.304%	140,998	-14.414%
2024-09-14	0.0218	0.0224	0.0215	0.0217	-0.459%	389,059	-12.442%
2024-09-13	0.0211	0.0218	0.0211	0.0218	+3.318%	243,120	-12.844%
2024-09-12	0.0208	0.0215	0.0208	0.0211	+1.442%	1,118,575	-9.953%
2024-09-11	0.0211	0.0216	0.0203	0.0208	-1.422%	1,596,737	-8.654%
2024-09-10	0.0206	0.0213	0.0206	0.0211	+2.427%	425,157	-9.953%
2024-09-09	0.0199	0.0207	0.0195	0.0206	+3.518%	1,295,568	-7.767%
2024-09-08	0.0200	0.0203	0.0199	0.0199	-1.485%	157,424	-4.523%
2024-09-07	0.0199	0.0204	0.0189	0.0202	+1.000%	582,593	-5.941%
2024-09-06	0.0202	0.0274	0.0199	0.0200	-1.478%	1,481,569	-5.000%
2024-09-05	0.0211	0.0251	0.0202	0.0203	-2.871%	730,440	-6.404%
2024-09-04	0.0205	0.0209	0.0194	0.0209	+1.456%	1,179,567	-9.091%
2024-09-03	0.0211	0.0223	0.0206	0.0206	-2.370%	883,672	-7.767%
2024-09-02	0.0213	0.0222	0.0204	0.0211	-0.939%	763,603	-9.953%
2024-09-01	0.0221	0.0222	0.0209	0.0213	-3.182%	627,077	-10.798%
2024-08-31	0.0210	0.0226	0.0210	0.0220	+4.762%	563,277	-13.636%
2024-08-30	0.0221	0.0224	0.0210	0.0210	-4.977%	3,152,016	-9.524%
2024-08-29	0.0211	0.0226	0.0206	0.0221	+4.739%	2,672,921	-14.027%
2024-08-28	0.0224	0.0228	0.0207	0.0211	-6.222%	1,509,365	-9.953%
2024-08-27	0.0233	0.0235	0.0223	0.0225	-3.846%	719,187	-15.556%
2024-08-26	0.0243	0.0243	0.0233	0.0234	-3.704%	388,041	-18.803%
2024-08-25	0.0253	0.0258	0.0238	0.0243	-3.953%	1,017,340	-21.811%
2024-08-24	0.0245	0.0263	0.0245	0.0253	+3.265%	723,745	-24.901%
2024-08-23	0.0233	0.0249	0.0232	0.0245	+5.603%	593,642	-22.449%
2024-08-22	0.0228	0.0236	0.0226	0.0232	+1.754%	764,153	-18.103%
2024-08-21	0.0228	0.0235	0.0225	0.0228	0.000%	1,283,709	-16.667%
2024-08-20	0.0225	0.0243	0.0222	0.0228	+0.885%	2,384,452	-16.667%
2024-08-19	0.0223	0.0229	0.0215	0.0226	+1.802%	1,118,984	-15.929%
2024-08-18	0.0226	0.0228	0.0220	0.0222	-1.333%	1,694,981	-14.414%
2024-08-17	0.0218	0.0241	0.0218	0.0225	+2.740%	2,343,007	-15.556%
2024-08-16	0.0238	0.0238	0.0217	0.0219	-7.983%	9,158,239	-13.242%
2024-08-15	0.0223	0.0252	0.0218	0.0238	+5.778%	9,875,466	-20.168%
2024-08-14	0.0231	0.0240	0.0221	0.0225	-3.433%	2,593,392	-15.556%
2024-08-13	0.0245	0.0250	0.0229	0.0233	-4.898%	3,581,791	-18.455%
2024-08-12	0.0250	0.0270	0.0231	0.0245	-2.778%	17,107,018	-22.449%
2024-08-11	0.0204	0.0298	0.0204	0.0252	+23.529%	10,464,613	-24.603%
2024-08-10	0.0197	0.0209	0.0197	0.0204	+2.513%	2,062,501	-6.863%
2024-08-09	0.0194	0.0202	0.0194	0.0199	+2.577%	1,468,064	-4.523%
2024-08-08	0.0182	0.0198	0.0176	0.0194	+6.011%	3,087,262	-2.062%
2024-08-07	0.0183	0.0188	0.0180	0.0183	0.000%	3,505,004	+3.825%
2024-08-06	0.0174	0.0184	0.0170	0.0183	+4.571%	6,561,632	+3.825%
2024-08-05	0.0191	0.0194	0.0148	0.0175	-8.377%	18,579,652	+8.571%
2024-08-04	0.0202	0.0204	0.0191	0.0191	-5.911%	3,296,825	-0.524%
2024-08-03	0.0211	0.0212	0.0201	0.0203	-3.791%	3,539,327	-6.404%
2024-08-02	0.0213	0.0222	0.0205	0.0211	-1.402%	2,141,174	-9.953%
2024-08-01	0.0232	0.0233	0.0213	0.0214	-7.759%	864,340	-11.215%
2024-07-31	0.0238	0.0245	0.0229	0.0232	-2.110%	504,303	-18.103%
2024-07-30	0.0241	0.0242	0.0234	0.0237	-1.660%	923,891	-19.831%
2024-07-29	0.0242	0.0248	0.0239	0.0241	-0.413%	671,681	-21.162%
2024-07-28	0.0247	0.0265	0.0242	0.0242	-2.024%	4,637,490	-21.488%
2024-07-27	0.0229	0.0274	0.0229	0.0247	+8.333%	6,531,574	-23.077%
2024-07-26	0.0217	0.0236	0.0211	0.0228	+5.069%	3,676,633	-16.667%
2024-07-25	0.0232	0.0235	0.0213	0.0217	-6.466%	1,972,677	-12.442%
2024-07-24	0.0236	0.0236	0.0228	0.0232	-1.695%	3,758,441	-18.103%
2024-07-23	0.0238	0.0243	0.0230	0.0236	-1.255%	2,600,396	-19.492%
2024-07-22	0.0242	0.0248	0.0234	0.0239	-1.240%	3,300,872	-20.502%
2024-07-21	0.0247	0.0250	0.0239	0.0242	-2.024%	2,338,660	-21.488%
2024-07-20	0.0240	0.0255	0.0240	0.0247	+2.917%	2,727,393	-23.077%
2024-07-19	0.0230	0.0253	0.0228	0.0240	+3.896%	4,674,887	-20.833%
2024-07-18	0.0235	0.0241	0.0231	0.0231	-2.119%	3,459,771	-17.749%
2024-07-17	0.0232	0.0244	0.0230	0.0236	+1.724%	2,938,566	-19.492%
2024-07-16	0.0221	0.0232	0.0219	0.0232	+4.977%	3,482,400	-18.103%
2024-07-15	0.0211	0.0221	0.0211	0.0221	+4.739%	1,766,055	-14.027%
2024-07-14	0.0207	0.0214	0.0207	0.0211	+1.932%	1,450,677	-9.953%
2024-07-13	0.0204	0.0209	0.0204	0.0207	+1.970%	280,072	-8.213%
2024-07-12	0.0205	0.0208	0.0199	0.0203	0.000%	2,808,320	-6.404%
2024-07-11	0.0202	0.0213	0.0201	0.0203	0.000%	6,798,465	-6.404%
2024-07-10	0.0201	0.0220	0.0201	0.0203	+1.500%	2,731,651	-6.404%
2024-07-09	0.0194	0.0202	0.0192	0.0200	+3.093%	2,773,551	-5.000%
2024-07-08	0.0194	0.0201	0.0180	0.0194	0.000%	3,579,727	-2.062%
2024-07-07	0.0194	0.0201	0.0194	0.0194	-0.513%	1,724,282	-2.062%
2024-07-06	0.0189	0.0196	0.0187	0.0195	+3.175%	2,259,278	-2.564%
2024-07-05	0.0202	0.0204	0.0170	0.0189	-6.436%	2,438,459	+0.529%
2024-07-04	0.0219	0.0219	0.0197	0.0202	-7.763%	1,738,691	-5.941%
2024-07-03	0.0228	0.0230	0.0217	0.0219	-3.947%	2,331,271	-13.242%
2024-07-02	0.0230	0.0235	0.0228	0.0228	-0.437%	2,805,599	-16.667%
2024-07-01	0.0230	0.0236	0.0226	0.0229	-0.435%	2,343,598	-17.031%
2024-06-30	0.0230	0.0231	0.0222	0.0230	0.000%	1,802,893	-17.391%
2024-06-29	0.0237	0.0237	0.0229	0.0230	-2.954%	2,620,193	-17.391%
2024-06-28	0.0234	0.0239	0.0233	0.0237	+1.282%	2,820,618	-19.831%
2024-06-27	0.0235	0.0237	0.0224	0.0234	-0.426%	1,726,320	-18.803%
2024-06-26	0.0237	0.0239	0.0233	0.0235	-1.261%	2,793,836	-19.149%
2024-06-25	0.0221	0.0239	0.0215	0.0238	+7.692%	3,382,754	-20.168%
2024-06-24	0.0228	0.0230	0.0213	0.0221	-3.070%	2,895,347	-14.027%
2024-06-23	0.0231	0.0235	0.0228	0.0228	-1.724%	1,736,902	-16.667%
2024-06-22	0.0234	0.0235	0.0228	0.0232	-0.855%	1,675,076	-18.103%
2024-06-21	0.0235	0.0239	0.0230	0.0234	-0.426%	3,487,348	-18.803%
2024-06-20	0.0230	0.0245	0.0229	0.0235	+2.174%	4,383,027	-19.149%
2024-06-19	0.0221	0.0235	0.0216	0.0230	+4.072%	3,506,590	-17.391%
2024-06-18	0.0241	0.0250	0.0211	0.0221	-8.299%	5,918,331	-14.027%
2024-06-17	0.0276	0.0277	0.0240	0.0241	-12.681%	3,490,241	-21.162%
2024-06-16	0.0280	0.0280	0.0269	0.0276	-1.075%	1,773,723	-31.159%
2024-06-15	0.0283	0.0283	0.0269	0.0279	-1.064%	3,043,456	-31.900%
2024-06-14	0.0284	0.0291	0.0279	0.0282	-1.053%	3,769,933	-32.624%
2024-06-13	0.0306	0.0311	0.0284	0.0285	-6.863%	4,723,550	-33.333%
2024-06-12	0.0289	0.0308	0.0282	0.0306	+6.250%	2,587,053	-37.908%
2024-06-11	0.0312	0.0312	0.0283	0.0288	-7.395%	2,970,545	-34.028%
2024-06-10	0.0310	0.0312	0.0303	0.0311	+0.323%	987,637	-38.907%
2024-06-09	0.0310	0.0312	0.0302	0.0310	0.000%	2,700,750	-38.710%
2024-06-08	0.0351	0.0351	0.0300	0.0310	-11.681%	2,893,727	-38.710%
2024-06-07	0.0353	0.0361	0.0344	0.0351	-0.567%	2,633,798	-45.869%
2024-06-06	0.0361	0.0362	0.0351	0.0353	-2.216%	2,388,109	-46.176%
2024-06-05	0.0349	0.0362	0.0348	0.0361	+3.736%	3,004,248	-47.368%
2024-06-04	0.0353	0.0358	0.0340	0.0348	-1.416%	2,556,345	-45.402%
2024-06-03	0.0353	0.0364	0.0345	0.0353	0.000%	2,598,644	-46.176%
2024-06-02	0.0348	0.0365	0.0348	0.0353	+1.437%	1,914,586	-46.176%
2024-06-01	0.0349	0.0351	0.0345	0.0348	-0.287%	2,304,330	-45.402%
2024-05-31	0.0358	0.0360	0.0349	0.0349	-2.514%	2,624,180	-45.559%
2024-05-30	0.0361	0.0386	0.0347	0.0358	-1.377%	3,090,365	-46.927%
2024-05-29	0.0366	0.0370	0.0362	0.0363	-1.090%	2,800,808	-47.658%
2024-05-28	0.0383	0.0384	0.0362	0.0367	-4.178%	2,916,118	-48.229%
2024-05-27	0.0379	0.0403	0.0368	0.0383	+1.323%	2,283,786	-50.392%
2024-05-26	0.0383	0.0395	0.0377	0.0378	-1.305%	2,209,720	-49.735%
2024-05-25	0.0380	0.0385	0.0376	0.0383	+0.789%	2,346,415	-50.392%
2024-05-24	0.0373	0.0394	0.0354	0.0380	+1.877%	4,486,224	-50.000%
2024-05-23	0.0390	0.0392	0.0366	0.0373	-4.113%	6,426,377	-49.062%
2024-05-22	0.0393	0.0405	0.0370	0.0389	-1.018%	4,599,399	-51.157%
2024-05-21	0.0373	0.0399	0.0373	0.0393	+5.362%	3,804,516	-51.654%
2024-05-20	0.0366	0.0373	0.0356	0.0373	+1.913%	2,422,928	-49.062%
2024-05-19	0.0375	0.0380	0.0364	0.0366	-2.400%	1,831,677	-48.087%
2024-05-18	0.0382	0.0383	0.0371	0.0375	-1.832%	2,519,072	-49.333%
2024-05-17	0.0366	0.0382	0.0364	0.0382	+3.804%	3,121,561	-50.262%
2024-05-16	0.0356	0.0375	0.0355	0.0368	+3.371%	3,175,865	-48.370%
2024-05-15	0.0345	0.0367	0.0338	0.0356	+2.890%	3,945,436	-46.629%
2024-05-14	0.0355	0.0359	0.0341	0.0346	-2.535%	3,305,338	-45.087%
2024-05-13	0.0363	0.0365	0.0335	0.0355	-2.204%	2,982,054	-46.479%
2024-05-12	0.0363	0.0368	0.0359	0.0363	0.000%	1,796,329	-47.658%
2024-05-11	0.0356	0.0376	0.0349	0.0363	+1.397%	3,246,442	-47.658%
2024-05-10	0.0364	0.0379	0.0357	0.0358	-1.377%	2,446,797	-46.927%
2024-05-09	0.0359	0.0365	0.0351	0.0363	+1.114%	1,414,249	-47.658%
2024-05-08	0.0370	0.0370	0.0347	0.0359	-2.710%	904,745	-47.075%

.dark-mode .yNBykS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNBykS{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto

TUSDT
T / Tether USD
crypto