Dark

TUSDT
T / Tether USD
crypto Huobi

Real-time

Apr 8, 2026 2:11:05 PM EDT

0.006330USDT+2.427%(+0.000150)101,841,717T640,074USDT

0.006280Bid 0.006390Ask 0.000110Spread

Composite
0.006330 Huobi
0.006330 Binance
0.006310 OKX
0.006290 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.00633	0.00637	0.00622	0.00633	0.000%	86,810,183	0.000%
2026-04-07	0.00605	0.00634	0.00599	0.00633	+4.628%	111,216,262	0.000%
2026-04-06	0.00617	0.00625	0.00600	0.00605	-1.786%	43,786,437	+4.628%
2026-04-05	0.00613	0.00690	0.00601	0.00616	+0.489%	342,189,135	+2.760%
2026-04-04	0.00614	0.00624	0.00609	0.00613	-0.163%	41,923,706	+3.263%
2026-04-03	0.00608	0.00625	0.00601	0.00614	+0.987%	127,683,885	+3.094%
2026-04-02	0.00618	0.00628	0.00593	0.00608	-1.777%	89,782,362	+4.112%
2026-04-01	0.00610	0.00631	0.00604	0.00619	+1.475%	157,374,518	+2.262%
2026-03-31	0.00601	0.00612	0.00590	0.00610	+1.498%	117,264,876	+3.770%
2026-03-30	0.00597	0.00619	0.00594	0.00601	+0.167%	82,565,928	+5.324%
2026-03-29	0.00614	0.00617	0.00595	0.00600	-2.280%	62,620,804	+5.500%
2026-03-28	0.00619	0.00622	0.00598	0.00614	-0.808%	97,188,513	+3.094%
2026-03-27	0.00636	0.00644	0.00611	0.00619	-2.673%	88,327,492	+2.262%
2026-03-26	0.00661	0.00665	0.00625	0.00636	-3.782%	25,387,148	-0.472%
2026-03-25	0.00663	0.00679	0.00652	0.00661	-0.302%	21,876,701	-4.236%
2026-03-24	0.00642	0.00675	0.00639	0.00663	+3.432%	229,675,193	-4.525%
2026-03-23	0.00656	0.00656	0.00626	0.00641	-2.137%	58,005,750	-1.248%
2026-03-22	0.00677	0.00677	0.00651	0.00655	-3.107%	38,655,413	-3.359%
2026-03-21	0.00680	0.00691	0.00659	0.00676	-0.588%	34,670,455	-6.361%
2026-03-20	0.00666	0.00694	0.00655	0.00680	+2.102%	90,263,952	-6.912%
2026-03-19	0.00685	0.00694	0.00662	0.00666	-3.057%	5,302,068	-4.955%
2026-03-18	0.00699	0.00785	0.00674	0.00687	-2.966%	93,975,951	-7.860%
2026-03-17	0.00672	0.00719	0.00670	0.00708	+5.357%	116,749,038	-10.593%
2026-03-16	0.00660	0.00679	0.00650	0.00672	+3.385%	30,097,189	-5.804%
2026-03-15	0.00640	0.00670	0.00640	0.00650	0.000%	9,703,459	-2.615%
2026-03-14	0.00670	0.00680	0.00649	0.00650	-2.985%	7,128,927	-2.615%
2026-03-13	0.00665	0.00710	0.00660	0.00670	+1.515%	13,095,134	-5.522%
2026-03-12	0.00660	0.00680	0.00655	0.00660	0.000%	10,660,646	-4.091%
2026-03-11	0.00670	0.00710	0.00650	0.00660	-1.493%	37,265,992	-4.091%
2026-03-10	0.00680	0.00680	0.00660	0.00670	-1.471%	23,141,299	-5.522%
2026-03-09	0.00680	0.00680	0.00650	0.00680	0.000%	2,212,850	-6.912%
2026-03-08	0.00650	0.00690	0.00640	0.00680	+4.615%	7,323,763	-6.912%
2026-03-07	0.00660	0.00730	0.00640	0.00650	0.000%	7,093,076	-2.615%
2026-03-06	0.00640	0.00740	0.00640	0.00650	0.000%	30,680,929	-2.615%
2026-03-05	0.00660	0.00660	0.00650	0.00650	-1.515%	3,507,293	-2.615%
2026-03-04	0.00660	0.00680	0.00650	0.00660	+1.538%	23,807,377	-4.091%
2026-03-03	0.00700	0.00700	0.00650	0.00650	-5.797%	15,362,907	-2.615%
2026-03-02	0.00660	0.00700	0.00650	0.00690	+2.985%	14,760,199	-8.261%
2026-03-01	0.00640	0.00680	0.00640	0.00670	+3.077%	3,507,699	-5.522%
2026-02-28	0.00650	0.00650	0.00620	0.00650	-1.515%	614,101	-2.615%
2026-02-27	0.00640	0.00680	0.00640	0.00660	+1.538%	6,159,936	-4.091%
2026-02-26	0.00660	0.00670	0.00650	0.00650	-1.515%	604,167	-2.615%
2026-02-25	0.00640	0.00660	0.00640	0.00660	+3.125%	195,189	-4.091%
2026-02-24	0.00650	0.00660	0.00640	0.00640	-3.030%	784,817	-1.094%
2026-02-23	0.00680	0.00680	0.00650	0.00660	-2.941%	1,121,874	-4.091%
2026-02-22	0.00710	0.00710	0.00680	0.00680	-4.225%	299,654	-6.912%
2026-02-21	0.00710	0.00710	0.00710	0.00710	+1.429%	1,463,836	-10.845%
2026-02-20	0.00680	0.00720	0.00680	0.00700	+2.941%	821,203	-9.571%
2026-02-19	0.00730	0.00730	0.00680	0.00680	-6.849%	1,931,902	-6.912%
2026-02-18	0.00730	0.00740	0.00730	0.00730	0.000%	1,357,183	-13.288%
2026-02-17	0.00730	0.00740	0.00720	0.00730	0.000%	1,588,214	-13.288%
2026-02-16	0.00730	0.00740	0.00720	0.00730	0.000%	1,558,071	-13.288%
2026-02-15	0.00770	0.00770	0.00730	0.00730	-3.947%	3,523,464	-13.288%
2026-02-14	0.00740	0.00760	0.00740	0.00760	+2.703%	1,343,539	-16.711%
2026-02-13	0.00710	0.00740	0.00710	0.00740	+4.225%	2,080,745	-14.459%
2026-02-12	0.00710	0.00730	0.00700	0.00710	+1.429%	5,936,444	-10.845%
2026-02-11	0.00700	0.00720	0.00700	0.00700	0.000%	10,247,449	-9.571%
2026-02-10	0.00690	0.00710	0.00680	0.00700	+2.941%	29,438,249	-9.571%
2026-02-09	0.00710	0.00710	0.00670	0.00680	-4.225%	35,100,466	-6.912%
2026-02-08	0.00710	0.00720	0.00700	0.00710	0.000%	39,588,634	-10.845%
2026-02-07	0.00700	0.00720	0.00680	0.00710	+1.429%	35,130,109	-10.845%
2026-02-06	0.00700	0.00710	0.00600	0.00700	0.000%	33,078,457	-9.571%
2026-02-05	0.00780	0.00790	0.00690	0.00700	-10.256%	85,101,757	-9.571%
2026-02-04	0.00810	0.00850	0.00760	0.00780	-3.704%	54,410,474	-18.846%
2026-02-03	0.00800	0.00860	0.00780	0.00810	+1.250%	29,865,613	-21.852%
2026-02-02	0.00770	0.00810	0.00740	0.00800	+3.896%	8,302,086	-20.875%
2026-02-01	0.00770	0.00850	0.00730	0.00770	-1.282%	30,869,091	-17.792%
2026-01-31	0.00820	0.00830	0.00780	0.00780	-4.878%	14,011,578	-18.846%
2026-01-30	0.00830	0.00840	0.00800	0.00820	-1.205%	7,895,596	-22.805%
2026-01-29	0.00890	0.00890	0.00820	0.00830	-6.742%	6,154,825	-23.735%
2026-01-28	0.00900	0.00910	0.00890	0.00890	0.000%	2,480,818	-28.876%
2026-01-27	0.00900	0.00930	0.00890	0.00890	0.000%	4,645,023	-28.876%
2026-01-26	0.00900	0.00950	0.00850	0.00890	-1.111%	9,822,403	-28.876%
2026-01-25	0.00940	0.00940	0.00900	0.00900	-4.255%	2,168,803	-29.667%
2026-01-24	0.00930	0.00940	0.00920	0.00940	+2.174%	2,132,760	-32.660%
2026-01-23	0.00920	0.00920	0.00910	0.00920	0.000%	2,528,231	-31.196%
2026-01-22	0.00930	0.00950	0.00900	0.00920	-1.075%	16,414,493	-31.196%
2026-01-21	0.00930	0.00940	0.00900	0.00930	-1.064%	13,965,614	-31.935%
2026-01-20	0.00960	0.00960	0.00940	0.00940	-2.083%	5,360,487	-32.660%
2026-01-19	0.01010	0.01010	0.00910	0.00960	-4.000%	5,244,208	-34.063%
2026-01-18	0.01010	0.01010	0.01000	0.01000	-0.990%	611,419	-36.700%
2026-01-17	0.00990	0.01020	0.00990	0.01010	+2.020%	790,047	-37.327%
2026-01-16	0.01000	0.01000	0.00970	0.00990	-1.000%	21,013,274	-36.061%
2026-01-15	0.01010	0.01020	0.00980	0.01000	-1.961%	14,404,997	-36.700%
2026-01-14	0.01010	0.01020	0.01010	0.01020	+2.000%	7,905,036	-37.941%
2026-01-13	0.00960	0.01010	0.00950	0.01000	+5.263%	8,445,767	-36.700%
2026-01-12	0.00950	0.00960	0.00930	0.00950	-1.042%	4,408,013	-33.368%
2026-01-11	0.00980	0.00980	0.00950	0.00960	-2.041%	10,543,962	-34.063%
2026-01-10	0.00980	0.01140	0.00960	0.00980	0.000%	108,884,049	-35.408%
2026-01-09	0.00950	0.00990	0.00950	0.00980	+3.158%	71,013,018	-35.408%
2026-01-08	0.00950	0.01110	0.00930	0.00950	0.000%	205,468,691	-33.368%
2026-01-07	0.00960	0.00990	0.00910	0.00950	-1.042%	72,835,647	-33.368%
2026-01-06	0.00920	0.00970	0.00920	0.00960	+5.495%	27,448,938	-34.063%
2026-01-05	0.00920	0.00930	0.00900	0.00910	0.000%	20,218,261	-30.440%
2026-01-04	0.00880	0.00910	0.00880	0.00910	+3.409%	3,062,395	-30.440%
2026-01-03	0.00880	0.00890	0.00880	0.00880	0.000%	10,931,780	-28.068%
2026-01-02	0.00860	0.00890	0.00860	0.00880	+2.326%	11,073,204	-28.068%
2026-01-01	0.00860	0.00860	0.00840	0.00860	0.000%	17,825,209	-26.395%
2025-12-31	0.00890	0.00890	0.00850	0.00860	-3.371%	23,626,247	-26.395%
2025-12-30	0.00900	0.00960	0.00880	0.00890	-1.111%	81,384,919	-28.876%
2025-12-29	0.00960	0.00970	0.00890	0.00900	-6.250%	91,685,214	-29.667%
2025-12-28	0.00860	0.01100	0.00860	0.00960	+11.628%	146,595,481	-34.063%
2025-12-27	0.00850	0.00860	0.00850	0.00860	+1.176%	3,639,353	-26.395%
2025-12-26	0.00880	0.00890	0.00840	0.00850	-3.409%	10,447,390	-25.529%
2025-12-25	0.00870	0.00890	0.00870	0.00880	+1.149%	5,064,150	-28.068%
2025-12-24	0.00880	0.00900	0.00870	0.00870	0.000%	4,529,806	-27.241%
2025-12-23	0.00900	0.00900	0.00870	0.00870	-3.333%	4,168,144	-27.241%
2025-12-22	0.00890	0.00920	0.00890	0.00900	+1.124%	6,563,045	-29.667%
2025-12-21	0.00920	0.00930	0.00890	0.00890	-3.261%	4,196,967	-28.876%
2025-12-20	0.00900	0.00970	0.00890	0.00920	+3.371%	23,090,104	-31.196%
2025-12-19	0.00910	0.00910	0.00850	0.00890	-2.198%	10,369,058	-28.876%
2025-12-18	0.00940	0.00960	0.00880	0.00910	-3.191%	17,685,835	-30.440%
2025-12-17	0.00940	0.00950	0.00930	0.00940	0.000%	3,454,483	-32.660%
2025-12-16	0.00970	0.00970	0.00930	0.00940	-3.093%	8,688,450	-32.660%
2025-12-15	0.01040	0.01040	0.00960	0.00970	-6.731%	20,287,369	-34.742%
2025-12-14	0.01060	0.01060	0.01040	0.01040	-1.887%	2,470,173	-39.135%
2025-12-13	0.01080	0.01080	0.01060	0.01060	-2.752%	6,224,578	-40.283%
2025-12-12	0.01100	0.01150	0.01080	0.01090	0.000%	68,228,205	-41.927%
2025-12-11	0.01110	0.01120	0.01080	0.01090	-1.802%	8,434,504	-41.927%
2025-12-10	0.01100	0.01120	0.01100	0.01110	+0.909%	7,617,471	-42.973%
2025-12-09	0.01100	0.01100	0.01090	0.01100	0.000%	1,205,870	-42.455%
2025-12-08	0.01090	0.01110	0.01080	0.01100	+1.852%	3,097,127	-42.455%
2025-12-07	0.01110	0.01120	0.01070	0.01080	-1.818%	3,556,219	-41.389%
2025-12-06	0.01110	0.01140	0.01090	0.01100	-0.901%	29,625,300	-42.455%
2025-12-05	0.01110	0.01120	0.01100	0.01110	0.000%	15,941,745	-42.973%
2025-12-04	0.01110	0.01130	0.01110	0.01110	0.000%	23,505,373	-42.973%
2025-12-03	0.01120	0.01150	0.01100	0.01110	-0.893%	24,987,772	-42.973%
2025-12-02	0.01070	0.01120	0.01070	0.01120	+3.704%	11,727,329	-43.482%
2025-12-01	0.01130	0.01130	0.01070	0.01080	-3.571%	76,857,677	-41.389%
2025-11-30	0.01120	0.01150	0.01120	0.01120	-0.885%	13,374,805	-43.482%
2025-11-29	0.01140	0.01150	0.01130	0.01130	-1.739%	15,764,209	-43.982%
2025-11-28	0.01170	0.01180	0.01140	0.01150	-1.709%	7,190,449	-44.957%
2025-11-27	0.01140	0.01170	0.01140	0.01170	+2.632%	5,447,693	-45.897%
2025-11-26	0.01150	0.01150	0.01130	0.01140	0.000%	4,692,942	-44.474%
2025-11-25	0.01150	0.01150	0.01130	0.01140	0.000%	7,964,860	-44.474%
2025-11-24	0.01140	0.01150	0.01120	0.01140	0.000%	31,608,440	-44.474%
2025-11-23	0.01130	0.01140	0.01130	0.01140	+0.885%	23,874,122	-44.474%
2025-11-22	0.01150	0.01180	0.01120	0.01130	-1.739%	92,365,440	-43.982%
2025-11-21	0.01170	0.01210	0.01030	0.01150	-2.542%	67,791,918	-44.957%
2025-11-20	0.01150	0.01200	0.01140	0.01180	+1.724%	36,782,590	-46.356%
2025-11-19	0.01180	0.01190	0.01160	0.01160	-1.695%	5,690,913	-45.431%
2025-11-18	0.01170	0.01180	0.01160	0.01180	+0.855%	11,091,014	-46.356%
2025-11-17	0.01160	0.01190	0.01160	0.01170	+0.862%	6,949,395	-45.897%
2025-11-16	0.01180	0.01200	0.01160	0.01160	-1.695%	4,637,838	-45.431%
2025-11-15	0.01180	0.01190	0.01150	0.01180	-0.840%	9,897,921	-46.356%
2025-11-14	0.01230	0.01230	0.01150	0.01190	-3.252%	19,401,161	-46.807%
2025-11-13	0.01230	0.01250	0.01210	0.01230	-0.806%	6,916,883	-48.537%
2025-11-12	0.01280	0.01300	0.01240	0.01240	-3.125%	21,528,707	-48.952%
2025-11-11	0.01280	0.01350	0.01270	0.01280	0.000%	12,048,672	-50.547%
2025-11-10	0.01280	0.01370	0.01270	0.01280	0.000%	7,025,834	-50.547%
2025-11-09	0.01250	0.01280	0.01220	0.01280	+2.400%	4,490,607	-50.547%
2025-11-08	0.01230	0.01330	0.01230	0.01250	+1.626%	5,692,190	-49.360%
2025-11-07	0.01180	0.01230	0.01170	0.01230	+4.237%	8,918,927	-48.537%
2025-11-06	0.01200	0.01220	0.01180	0.01180	-1.667%	10,952,998	-46.356%
2025-11-05	0.01190	0.01220	0.01160	0.01200	+0.840%	58,428,347	-47.250%
2025-11-04	0.01180	0.01220	0.01160	0.01190	+0.847%	33,939,826	-46.807%
2025-11-03	0.01250	0.01550	0.01140	0.01180	-5.600%	118,293,606	-46.356%
2025-11-02	0.01260	0.01260	0.01250	0.01250	-0.794%	735,947	-49.360%
2025-11-01	0.01240	0.01260	0.01220	0.01260	+1.613%	1,461,607	-49.762%
2025-10-31	0.01190	0.01270	0.01180	0.01240	+5.085%	2,843,340	-48.952%
2025-10-30	0.01260	0.01300	0.01180	0.01180	-7.087%	9,105,533	-46.356%
2025-10-29	0.01290	0.01300	0.01270	0.01270	-1.550%	8,502,022	-50.157%
2025-10-28	0.01300	0.01310	0.01290	0.01290	0.000%	3,291,834	-50.930%
2025-10-27	0.01300	0.01320	0.01280	0.01290	-0.769%	1,809,413	-50.930%
2025-10-26	0.01280	0.01310	0.01280	0.01300	+1.562%	766,643	-51.308%
2025-10-25	0.01270	0.01280	0.01270	0.01280	+0.787%	2,046,039	-50.547%
2025-10-24	0.01260	0.01280	0.01250	0.01270	+0.794%	2,225,966	-50.157%
2025-10-23	0.01270	0.01280	0.01180	0.01260	-0.787%	7,379,490	-49.762%
2025-10-22	0.01290	0.01320	0.01230	0.01270	-1.550%	41,512,438	-50.157%
2025-10-21	0.01260	0.01290	0.01200	0.01290	+1.575%	6,331,898	-50.930%
2025-10-20	0.01230	0.01300	0.01220	0.01270	+3.252%	8,985,518	-50.157%
2025-10-19	0.01200	0.01230	0.01190	0.01230	+2.500%	7,078,426	-48.537%
2025-10-18	0.01200	0.01240	0.01180	0.01200	+0.840%	11,560,471	-47.250%
2025-10-17	0.01250	0.01270	0.01150	0.01190	-4.800%	32,713,555	-46.807%
2025-10-16	0.01270	0.01300	0.01240	0.01250	-1.575%	14,181,758	-49.360%
2025-10-15	0.01320	0.01340	0.01270	0.01270	-3.788%	11,703,182	-50.157%
2025-10-14	0.01350	0.01390	0.01260	0.01320	-1.493%	83,086,009	-52.045%
2025-10-13	0.01320	0.01360	0.01300	0.01340	+1.515%	80,319,134	-52.761%
2025-10-12	0.01220	0.01320	0.01070	0.01320	+10.000%	59,080,693	-52.045%
2025-10-11	0.01480	0.01500	0.01020	0.01200	-18.919%	216,165,011	-47.250%
2025-10-10	0.01500	0.01550	0.01450	0.01480	-1.333%	33,302,653	-57.230%
2025-10-09	0.01500	0.01560	0.01490	0.01500	0.000%	33,244,594	-57.800%
2025-10-08	0.01490	0.01540	0.01450	0.01500	+0.671%	33,283,786	-57.800%
2025-10-07	0.01580	0.01590	0.01460	0.01490	-5.096%	26,314,100	-57.517%
2025-10-06	0.01560	0.01580	0.01510	0.01570	+0.641%	23,698,979	-59.682%
2025-10-05	0.01540	0.01590	0.01520	0.01560	+1.961%	12,414,351	-59.423%
2025-10-04	0.01590	0.01610	0.01530	0.01530	-3.774%	18,985,171	-58.627%
2025-10-03	0.01540	0.01600	0.01520	0.01590	+3.247%	19,219,705	-60.189%
2025-10-02	0.01520	0.01560	0.01510	0.01540	+0.654%	18,006,350	-58.896%
2025-10-01	0.01440	0.01530	0.01420	0.01530	+6.250%	28,957,975	-58.627%
2025-09-30	0.01490	0.01530	0.01420	0.01440	-4.000%	25,784,748	-56.042%
2025-09-29	0.01490	0.01530	0.01470	0.01500	+0.671%	36,161,694	-57.800%
2025-09-28	0.01520	0.01540	0.01440	0.01490	-1.974%	13,743,828	-57.517%
2025-09-27	0.01520	0.01540	0.01520	0.01520	0.000%	15,155,598	-58.355%
2025-09-26	0.01540	0.01590	0.01510	0.01520	-1.299%	28,014,934	-58.355%
2025-09-25	0.01560	0.01590	0.01500	0.01540	-1.282%	35,876,785	-58.896%
2025-09-24	0.01560	0.01580	0.01520	0.01560	0.000%	27,696,746	-59.423%
2025-09-23	0.01530	0.01560	0.01520	0.01560	+1.961%	17,628,490	-59.423%
2025-09-22	0.01630	0.01650	0.01440	0.01530	-6.135%	61,075,836	-58.627%
2025-09-21	0.01680	0.01690	0.01610	0.01630	-2.976%	30,275,435	-61.166%
2025-09-20	0.01670	0.01690	0.01670	0.01680	+0.599%	43,953,096	-62.321%
2025-09-19	0.01740	0.01750	0.01670	0.01670	-4.023%	37,599,996	-62.096%
2025-09-18	0.01670	0.01760	0.01670	0.01740	+4.192%	70,887,492	-63.621%
2025-09-17	0.01680	0.01690	0.01650	0.01670	-0.595%	41,266,293	-62.096%
2025-09-16	0.01670	0.01700	0.01650	0.01680	+0.599%	63,580,713	-62.321%
2025-09-15	0.01650	0.01720	0.01640	0.01670	+1.212%	78,197,923	-62.096%
2025-09-14	0.01680	0.01720	0.01640	0.01650	-1.786%	61,987,361	-61.636%
2025-09-13	0.01640	0.01690	0.01640	0.01680	+2.439%	31,449,482	-62.321%
2025-09-12	0.01620	0.01660	0.01620	0.01640	+1.235%	10,675,749	-61.402%
2025-09-11	0.01660	0.01660	0.01620	0.01620	-2.410%	17,050,876	-60.926%
2025-09-10	0.01620	0.01670	0.01620	0.01660	+2.469%	9,238,080	-61.867%
2025-09-09	0.01630	0.01670	0.01600	0.01620	-0.613%	12,837,435	-60.926%
2025-09-08	0.01590	0.01630	0.01590	0.01630	+2.516%	8,225,193	-61.166%
2025-09-07	0.01580	0.01600	0.01570	0.01590	+0.633%	7,688,053	-60.189%
2025-09-06	0.01590	0.01610	0.01580	0.01580	-0.629%	6,201,141	-59.937%
2025-09-05	0.01560	0.01610	0.01560	0.01590	+1.274%	9,926,040	-60.189%
2025-09-04	0.01620	0.01620	0.01570	0.01570	-3.086%	7,378,208	-59.682%
2025-09-03	0.01580	0.01620	0.01580	0.01620	+2.532%	10,638,593	-60.926%
2025-09-02	0.01580	0.01760	0.01560	0.01580	0.000%	12,134,295	-59.937%
2025-09-01	0.01630	0.01630	0.01570	0.01580	-3.067%	18,920,459	-59.937%
2025-08-31	0.01610	0.01640	0.01600	0.01630	+1.242%	10,982,496	-61.166%
2025-08-30	0.01590	0.01620	0.01580	0.01610	+0.625%	14,467,900	-60.683%
2025-08-29	0.01650	0.01660	0.01580	0.01600	-3.030%	33,483,372	-60.438%
2025-08-28	0.01640	0.01660	0.01610	0.01650	+0.610%	14,196,009	-61.636%
2025-08-27	0.01610	0.01640	0.01600	0.01640	+1.863%	16,284,095	-61.402%
2025-08-26	0.01640	0.01640	0.01550	0.01610	-1.829%	50,796,629	-60.683%
2025-08-25	0.01660	0.01730	0.01630	0.01640	-1.205%	66,547,614	-61.402%
2025-08-24	0.01690	0.01710	0.01650	0.01660	-1.775%	11,595,770	-61.867%
2025-08-23	0.01650	0.01710	0.01650	0.01690	+2.424%	16,041,086	-62.544%
2025-08-22	0.01580	0.01650	0.01550	0.01650	+4.430%	18,903,249	-61.636%
2025-08-21	0.01610	0.01630	0.01560	0.01580	-1.863%	18,201,801	-59.937%
2025-08-20	0.01600	0.01660	0.01550	0.01610	+0.625%	39,500,062	-60.683%
2025-08-19	0.01640	0.01660	0.01560	0.01600	-1.840%	24,497,465	-60.438%
2025-08-18	0.01720	0.01720	0.01610	0.01630	-5.233%	33,652,055	-61.166%
2025-08-17	0.01690	0.01720	0.01690	0.01720	+1.775%	26,983,443	-63.198%
2025-08-16	0.01600	0.01690	0.01590	0.01690	+5.625%	34,109,100	-62.544%
2025-08-15	0.01650	0.01680	0.01590	0.01600	-3.614%	36,205,082	-60.438%
2025-08-14	0.01780	0.01820	0.01660	0.01660	-6.742%	30,960,642	-61.867%
2025-08-13	0.01740	0.01810	0.01740	0.01780	+2.299%	26,255,692	-64.438%
2025-08-12	0.01740	0.01750	0.01540	0.01740	+0.578%	21,675,799	-63.621%
2025-08-11	0.01760	0.01810	0.01720	0.01730	-1.705%	16,607,658	-63.410%
2025-08-10	0.01780	0.01800	0.01740	0.01760	-0.565%	15,721,340	-64.034%
2025-08-09	0.01700	0.01790	0.01700	0.01770	+4.118%	12,590,745	-64.237%
2025-08-08	0.01690	0.01730	0.01680	0.01700	+1.190%	11,093,019	-62.765%
2025-08-07	0.01650	0.01700	0.01650	0.01680	+1.818%	7,946,985	-62.321%
2025-08-06	0.01620	0.01650	0.01600	0.01650	+1.852%	9,859,408	-61.636%
2025-08-05	0.01670	0.01690	0.01620	0.01620	-2.994%	10,146,087	-60.926%
2025-08-04	0.01650	0.01680	0.01640	0.01670	+1.212%	5,047,451	-62.096%
2025-08-03	0.01600	0.01650	0.01560	0.01650	+3.125%	10,786,770	-61.636%
2025-08-02	0.01670	0.01670	0.01600	0.01600	-3.614%	20,485,985	-60.438%
2025-08-01	0.01770	0.01780	0.01630	0.01660	-6.215%	33,253,063	-61.867%
2025-07-31	0.01730	0.01810	0.01680	0.01770	+2.312%	58,286,003	-64.237%
2025-07-30	0.01800	0.01950	0.01690	0.01730	-3.889%	24,725,220	-63.410%
2025-07-29	0.01780	0.01800	0.01690	0.01800	+1.124%	27,380,318	-64.833%
2025-07-28	0.01860	0.01900	0.01780	0.01780	-3.784%	13,102,183	-64.438%
2025-07-27	0.01760	0.02060	0.01760	0.01850	+5.114%	53,017,793	-65.784%
2025-07-26	0.01680	0.01760	0.01680	0.01760	+4.762%	13,641,511	-64.034%
2025-07-25	0.01770	0.01770	0.01680	0.01680	-5.085%	25,824,185	-62.321%
2025-07-24	0.01890	0.01890	0.01680	0.01770	-6.349%	36,241,088	-64.237%
2025-07-23	0.01960	0.01990	0.01860	0.01890	-3.571%	36,444,831	-66.508%
2025-07-22	0.02010	0.02040	0.01920	0.01960	-2.488%	86,390,890	-67.704%
2025-07-21	0.01920	0.02140	0.01770	0.02010	+4.688%	151,382,808	-68.507%
2025-07-20	0.01780	0.01930	0.01780	0.01920	+7.263%	42,053,947	-67.031%
2025-07-19	0.01830	0.01850	0.01780	0.01790	-2.186%	40,543,546	-64.637%
2025-07-18	0.01740	0.01840	0.01710	0.01830	+4.571%	33,592,953	-65.410%
2025-07-17	0.01720	0.01770	0.01700	0.01750	+1.744%	19,685,642	-63.829%
2025-07-16	0.01670	0.01740	0.01670	0.01720	+2.994%	15,311,937	-63.198%
2025-07-15	0.01710	0.01740	0.01640	0.01670	-2.339%	25,113,147	-62.096%
2025-07-14	0.01740	0.01780	0.01700	0.01710	-1.724%	42,330,184	-62.982%
2025-07-13	0.01680	0.01790	0.01680	0.01740	+3.571%	61,673,285	-63.621%
2025-07-12	0.01670	0.01800	0.01650	0.01680	+0.599%	88,434,296	-62.321%
2025-07-11	0.01600	0.01720	0.01600	0.01670	+4.375%	64,292,423	-62.096%
2025-07-10	0.01570	0.01640	0.01570	0.01600	+1.911%	24,713,971	-60.438%
2025-07-09	0.01530	0.01570	0.01520	0.01570	+1.948%	8,800,757	-59.682%
2025-07-08	0.01560	0.01580	0.01530	0.01540	-0.645%	22,029,443	-58.896%
2025-07-07	0.01550	0.01570	0.01550	0.01550	0.000%	17,007,702	-59.161%
2025-07-06	0.01550	0.01640	0.01520	0.01550	0.000%	23,026,021	-59.161%
2025-07-05	0.01530	0.01640	0.01520	0.01550	+0.649%	48,099,526	-59.161%
2025-07-04	0.01600	0.01710	0.01530	0.01540	-3.145%	49,749,767	-58.896%
2025-07-03	0.01600	0.01710	0.01560	0.01590	-0.625%	82,464,744	-60.189%
2025-07-02	0.01600	0.01690	0.01520	0.01600	0.000%	104,908,762	-60.438%
2025-07-01	0.01690	0.01720	0.01590	0.01600	-5.325%	102,074,787	-60.438%
2025-06-30	0.01740	0.01790	0.01670	0.01690	-2.874%	86,804,173	-62.544%
2025-06-29	0.01770	0.01770	0.01730	0.01740	-1.695%	55,388,277	-63.621%
2025-06-28	0.01830	0.01830	0.01740	0.01770	-3.279%	33,394,880	-64.237%
2025-06-27	0.01710	0.01900	0.01710	0.01830	+7.018%	38,420,811	-65.410%
2025-06-26	0.01870	0.01880	0.01710	0.01710	-8.556%	25,309,095	-62.982%
2025-06-25	0.01750	0.01960	0.01720	0.01870	+6.857%	36,239,716	-66.150%
2025-06-24	0.01720	0.01850	0.01680	0.01750	+1.156%	28,799,957	-63.829%
2025-06-23	0.01720	0.01810	0.01670	0.01730	+1.170%	32,136,487	-63.410%
2025-06-22	0.01640	0.01800	0.01590	0.01710	+4.268%	29,958,712	-62.982%
2025-06-21	0.01750	0.01810	0.01640	0.01640	-6.818%	23,860,053	-61.402%
2025-06-20	0.01620	0.01940	0.01580	0.01760	+8.642%	121,624,154	-64.034%
2025-06-19	0.01470	0.01640	0.01460	0.01620	+10.204%	9,076,304	-60.926%
2025-06-18	0.01560	0.01560	0.01450	0.01470	-5.769%	13,022,321	-56.939%
2025-06-17	0.01570	0.01640	0.01520	0.01560	-0.637%	78,097,107	-59.423%
2025-06-16	0.01670	0.01780	0.01520	0.01570	-6.548%	196,467,667	-59.682%
2025-06-15	0.01420	0.01940	0.01400	0.01680	+18.310%	176,177,592	-62.321%
2025-06-14	0.01410	0.01450	0.01400	0.01420	+0.709%	21,806,714	-55.423%
2025-06-13	0.01470	0.01510	0.01240	0.01410	-4.082%	45,434,594	-55.106%
2025-06-12	0.01570	0.01570	0.01460	0.01470	-6.369%	26,675,438	-56.939%
2025-06-11	0.01580	0.01610	0.01540	0.01570	-0.633%	40,221,955	-59.682%
2025-06-10	0.01450	0.01630	0.01450	0.01580	+8.966%	102,879,148	-59.937%
2025-06-09	0.01460	0.01470	0.01440	0.01450	-0.685%	23,766,874	-56.345%
2025-06-08	0.01470	0.01480	0.01440	0.01460	-0.680%	13,855,549	-56.644%
2025-06-07	0.01470	0.01490	0.01410	0.01470	0.000%	20,274,947	-56.939%
2025-06-06	0.01490	0.01490	0.01370	0.01470	-2.000%	44,559,248	-56.939%
2025-06-05	0.01610	0.01640	0.01470	0.01500	-6.832%	111,637,160	-57.800%
2025-06-04	0.01520	0.01640	0.01500	0.01610	+5.921%	147,163,112	-60.683%
2025-06-03	0.01490	0.01530	0.01480	0.01520	+2.013%	75,227,397	-58.355%
2025-06-02	0.01480	0.01510	0.01450	0.01490	+0.676%	71,325,628	-57.517%
2025-06-01	0.01490	0.01500	0.01450	0.01480	-0.671%	39,696,730	-57.230%
2025-05-31	0.01630	0.01640	0.01450	0.01490	-9.146%	88,183,777	-57.517%
2025-05-30	0.01720	0.01720	0.01580	0.01640	-4.651%	53,918,164	-61.402%
2025-05-29	0.01700	0.01790	0.01660	0.01720	0.000%	25,301,373	-63.198%
2025-05-28	0.01770	0.01800	0.01680	0.01720	-2.825%	25,646,085	-63.198%
2025-05-27	0.01730	0.01790	0.01700	0.01770	+2.312%	26,316,434	-64.237%
2025-05-26	0.01700	0.01780	0.01690	0.01730	+1.765%	8,505,933	-63.410%
2025-05-25	0.01760	0.01760	0.01660	0.01700	-3.409%	9,005,279	-62.765%
2025-05-24	0.01790	0.01800	0.01700	0.01760	-1.676%	6,377,003	-64.034%
2025-05-23	0.01830	0.01890	0.01720	0.01790	-2.186%	17,420,183	-64.637%
2025-05-22	0.01750	0.01830	0.01710	0.01830	+4.571%	17,114,360	-65.410%
2025-05-21	0.01700	0.01750	0.01680	0.01750	+2.941%	11,679,242	-63.829%
2025-05-20	0.01700	0.01770	0.01690	0.01700	0.000%	5,469,266	-62.765%
2025-05-19	0.01800	0.01810	0.01670	0.01700	-5.556%	13,885,684	-62.765%
2025-05-18	0.01710	0.01800	0.01690	0.01800	+5.263%	7,973,527	-64.833%
2025-05-17	0.01770	0.01770	0.01690	0.01710	-3.390%	20,435,683	-62.982%
2025-05-16	0.01760	0.01790	0.01700	0.01770	+0.568%	5,356,708	-64.237%
2025-05-15	0.01860	0.01860	0.01700	0.01760	-4.865%	8,776,882	-64.034%
2025-05-14	0.01870	0.01930	0.01840	0.01850	-0.538%	6,258,162	-65.784%
2025-05-13	0.01860	0.01910	0.01780	0.01860	0.000%	13,658,813	-65.968%
2025-05-12	0.01860	0.02000	0.01830	0.01860	0.000%	22,905,559	-65.968%
2025-05-11	0.01860	0.01950	0.01840	0.01860	-0.535%	15,828,136	-65.968%
2025-05-10	0.01850	0.01910	0.01840	0.01870	+1.081%	12,079,690	-66.150%
2025-05-09	0.01780	0.01900	0.01780	0.01850	+3.933%	17,027,460	-65.784%
2025-05-08	0.01650	0.01820	0.01640	0.01780	+7.229%	12,177,322	-64.438%
2025-05-07	0.01640	0.01750	0.01610	0.01660	+0.606%	6,624,751	-61.867%
2025-05-06	0.01700	0.01780	0.01630	0.01650	-2.941%	9,844,752	-61.636%
2025-05-05	0.01680	0.01710	0.01650	0.01700	+1.190%	5,126,395	-62.765%
2025-05-04	0.01780	0.01780	0.01680	0.01680	-6.145%	9,483,462	-62.321%
2025-05-03	0.01840	0.01850	0.01770	0.01790	-2.717%	4,471,829	-64.637%
2025-05-02	0.01810	0.01850	0.01770	0.01840	+1.657%	7,973,867	-65.598%
2025-05-01	0.01730	0.01820	0.01730	0.01810	+4.023%	3,109,895	-65.028%
2025-04-30	0.01750	0.01780	0.01690	0.01740	-1.136%	7,694,288	-63.621%
2025-04-29	0.01760	0.01840	0.01740	0.01760	0.000%	9,173,697	-64.034%
2025-04-28	0.01790	0.01810	0.01730	0.01760	-2.222%	5,015,245	-64.034%
2025-04-27	0.01890	0.01900	0.01760	0.01800	-4.762%	34,243,987	-64.833%
2025-04-26	0.01930	0.01970	0.01850	0.01890	-2.073%	20,094,298	-66.508%
2025-04-25	0.01670	0.02010	0.01610	0.01930	+16.265%	221,928,923	-67.202%
2025-04-24	0.01650	0.01720	0.01530	0.01660	+0.606%	197,679,772	-61.867%
2025-04-23	0.01610	0.01700	0.01570	0.01650	+2.484%	65,678,290	-61.636%
2025-04-22	0.01710	0.01760	0.01550	0.01610	-5.848%	52,213,664	-60.683%
2025-04-21	0.01640	0.01750	0.01610	0.01710	+3.636%	216,910,663	-62.982%
2025-04-20	0.01800	0.01830	0.01610	0.01650	-7.821%	297,671,119	-61.636%
2025-04-19	0.01970	0.02090	0.01650	0.01790	-9.596%	291,576,663	-64.637%
2025-04-18	0.01490	0.02210	0.01460	0.01980	+32.000%	223,623,253	-68.030%
2025-04-17	0.01440	0.01510	0.01420	0.01500	+4.167%	37,543,361	-57.800%
2025-04-16	0.01410	0.01450	0.01380	0.01440	+2.128%	9,249,619	-56.042%
2025-04-15	0.01370	0.01440	0.01360	0.01410	+2.920%	6,817,332	-55.106%
2025-04-14	0.01420	0.01450	0.01360	0.01370	-3.521%	26,654,034	-53.796%
2025-04-13	0.01490	0.01490	0.01410	0.01420	-4.698%	24,354,654	-55.423%
2025-04-12	0.01400	0.01490	0.01370	0.01490	+6.429%	30,506,459	-57.517%
2025-04-11	0.01340	0.01430	0.01320	0.01400	+4.478%	36,330,488	-54.786%
2025-04-10	0.01310	0.01420	0.01310	0.01340	+2.290%	80,023,821	-52.761%
2025-04-09	0.01290	0.01330	0.01180	0.01310	+1.550%	64,147,381	-51.679%
2025-04-08	0.01260	0.01320	0.01250	0.01290	+2.381%	52,097,290	-50.930%
2025-04-07	0.01390	0.01390	0.01170	0.01260	-9.353%	104,206,322	-49.762%
2025-04-06	0.01430	0.01440	0.01380	0.01390	-2.797%	12,882,007	-54.460%
2025-04-05	0.01440	0.01490	0.01410	0.01430	-0.694%	29,346,498	-55.734%
2025-04-04	0.01390	0.01450	0.01360	0.01440	+3.597%	8,694,134	-56.042%

.dark-mode .bjyqvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjyqvj{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto Huobi

TUSDT
T / Tether USD
crypto Huobi