Dark

TUSDT
T / Tether USD
crypto Huobi

Real-time

Sep 19, 2026 8:45:25 PM EDT

0.004870USDT+2.096%(+0.000100)10,580,432T50,577USDT

0.004860Bid 0.004880Ask 0.000020Spread

Composite
0.004860 Binance
0.004860 Huobi
0.004870 OKX
0.004859 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-20	0.00485	0.00491	0.00484	0.00487	+0.206%	267,785	0.000%
2026-09-19	0.00481	0.00487	0.00467	0.00486	+1.040%	11,253,067	+0.206%
2026-09-18	0.00445	0.00485	0.00442	0.00481	+8.333%	16,614,201	+1.247%
2026-09-17	0.00446	0.00461	0.00441	0.00444	+0.680%	56,941,129	+9.685%
2026-09-16	0.00446	0.00449	0.00427	0.00441	-1.342%	15,165,046	+10.431%
2026-09-15	0.00504	0.00569	0.00445	0.00447	-11.310%	100,055,226	+8.949%
2026-09-14	0.00438	0.00662	0.00433	0.00504	+15.332%	1,296,428,969	-3.373%
2026-09-13	0.00435	0.00443	0.00427	0.00437	+0.691%	10,368,757	+11.442%
2026-09-12	0.00426	0.00439	0.00424	0.00434	+1.639%	10,336,927	+12.212%
2026-09-11	0.00420	0.00428	0.00412	0.00427	+1.667%	9,037,376	+14.052%
2026-09-10	0.00433	0.00436	0.00414	0.00420	-2.778%	6,377,360	+15.952%
2026-09-09	0.00438	0.00443	0.00420	0.00432	-1.370%	12,727,561	+12.731%
2026-09-08	0.00439	0.00458	0.00436	0.00438	-0.455%	34,348,148	+11.187%
2026-09-07	0.00452	0.00481	0.00439	0.00440	-2.655%	38,543,997	+10.682%
2026-09-06	0.00428	0.00488	0.00424	0.00452	+6.353%	79,463,708	+7.743%
2026-09-05	0.00436	0.00441	0.00417	0.00425	-2.299%	8,666,402	+14.588%
2026-09-04	0.00456	0.00463	0.00430	0.00435	-4.396%	87,896,329	+11.954%
2026-09-03	0.00510	0.00550	0.00442	0.00455	-10.784%	96,633,893	+7.033%
2026-09-02	0.00364	0.00649	0.00356	0.00510	+40.110%	2,476,912,272	-4.510%
2026-09-01	0.00359	0.00372	0.00356	0.00364	+1.393%	149,044,580	+33.791%
2026-08-31	0.00372	0.00375	0.00347	0.00359	-2.973%	70,293,749	+35.655%
2026-08-30	0.00369	0.00379	0.00361	0.00370	+0.271%	39,849,003	+31.622%
2026-08-29	0.00366	0.00377	0.00358	0.00369	+0.820%	52,317,384	+31.978%
2026-08-28	0.00374	0.00382	0.00361	0.00366	-2.139%	66,018,198	+33.060%
2026-08-27	0.00363	0.00381	0.00360	0.00374	+3.030%	72,715,021	+30.214%
2026-08-26	0.00374	0.00375	0.00358	0.00363	-2.941%	41,685,516	+34.160%
2026-08-25	0.00378	0.00381	0.00368	0.00374	-0.796%	59,187,751	+30.214%
2026-08-24	0.00382	0.00387	0.00367	0.00377	-1.050%	63,852,975	+29.178%
2026-08-23	0.00384	0.00388	0.00358	0.00381	-0.781%	37,760,596	+27.822%
2026-08-22	0.00386	0.00425	0.00374	0.00384	-0.518%	89,550,598	+26.823%
2026-08-21	0.00362	0.00412	0.00345	0.00386	+6.336%	139,627,827	+26.166%
2026-08-20	0.00334	0.00364	0.00329	0.00363	+8.683%	87,914,272	+34.160%
2026-08-19	0.00328	0.00351	0.00320	0.00334	+1.829%	58,262,669	+45.808%
2026-08-18	0.00332	0.00334	0.00320	0.00328	-1.502%	68,442,168	+48.476%
2026-08-17	0.00337	0.00353	0.00324	0.00333	-0.893%	63,189,296	+46.246%
2026-08-16	0.00344	0.00354	0.00327	0.00336	-2.326%	40,074,863	+44.940%
2026-08-15	0.00337	0.00358	0.00332	0.00344	+2.381%	68,913,553	+41.570%
2026-08-14	0.00338	0.00353	0.00330	0.00336	-0.592%	32,895,936	+44.940%
2026-08-13	0.00341	0.00358	0.00333	0.00338	-0.880%	96,404,479	+44.083%
2026-08-12	0.00346	0.00359	0.00337	0.00341	-1.445%	50,608,543	+42.815%
2026-08-11	0.00362	0.00366	0.00338	0.00346	-4.420%	58,070,610	+40.751%
2026-08-10	0.00364	0.00371	0.00357	0.00362	-0.822%	55,697,978	+34.530%
2026-08-09	0.00362	0.00442	0.00358	0.00365	+0.829%	149,261,729	+33.425%
2026-08-08	0.00356	0.00363	0.00353	0.00362	+1.401%	51,090,460	+34.530%
2026-08-07	0.00353	0.00362	0.00349	0.00357	+1.133%	71,833,725	+36.415%
2026-08-06	0.00334	0.00368	0.00327	0.00353	+5.689%	162,638,785	+37.960%
2026-08-05	0.00329	0.00343	0.00327	0.00334	-0.595%	124,686,034	+45.808%
2026-08-04	0.00341	0.00344	0.00327	0.00336	-2.041%	37,654,130	+44.940%
2026-08-03	0.00327	0.00349	0.00322	0.00343	+4.893%	475,409,835	+41.983%
2026-08-02	0.00338	0.00342	0.00326	0.00327	-3.540%	160,514,817	+48.930%
2026-08-01	0.00338	0.00349	0.00334	0.00339	+0.296%	141,170,958	+43.658%
2026-07-31	0.00333	0.00342	0.00320	0.00338	+2.424%	455,016,078	+44.083%
2026-07-30	0.00339	0.00345	0.00324	0.00330	-2.655%	301,584,345	+47.576%
2026-07-29	0.00355	0.00363	0.00339	0.00339	-4.507%	238,178,180	+43.658%
2026-07-28	0.00345	0.00356	0.00330	0.00355	+4.106%	235,837,569	+37.183%
2026-07-27	0.00352	0.00384	0.00340	0.00341	-2.849%	347,358,393	+42.815%
2026-07-26	0.00364	0.00364	0.00348	0.00351	-3.039%	154,560,611	+38.746%
2026-07-25	0.00367	0.00371	0.00355	0.00362	-1.362%	143,473,922	+34.530%
2026-07-24	0.00378	0.00383	0.00351	0.00367	-2.910%	407,083,211	+32.698%
2026-07-23	0.00361	0.00378	0.00359	0.00378	+4.132%	337,467,078	+28.836%
2026-07-22	0.00370	0.00379	0.00358	0.00363	-1.892%	193,999,282	+34.160%
2026-07-21	0.00375	0.00393	0.00364	0.00370	-1.333%	321,697,082	+31.622%
2026-07-20	0.00412	0.00414	0.00365	0.00375	-8.981%	171,993,296	+29.867%
2026-07-19	0.00402	0.00417	0.00386	0.00412	+2.488%	118,465,757	+18.204%
2026-07-18	0.00438	0.00466	0.00399	0.00402	-8.428%	128,993,606	+21.144%
2026-07-17	0.00391	0.00499	0.00391	0.00439	+11.990%	453,297,610	+10.934%
2026-07-16	0.00404	0.00423	0.00387	0.00392	-2.970%	224,791,610	+24.235%
2026-07-15	0.00435	0.00449	0.00401	0.00404	-7.339%	197,566,223	+20.545%
2026-07-14	0.00472	0.00539	0.00433	0.00436	-8.017%	158,715,093	+11.697%
2026-07-13	0.00539	0.00589	0.00452	0.00474	-12.384%	121,665,485	+2.743%
2026-07-12	0.00486	0.00622	0.00447	0.00541	+11.317%	290,527,038	-9.982%
2026-07-11	0.00357	0.00496	0.00345	0.00486	+36.134%	1,100,334,125	+0.206%
2026-07-10	0.00339	0.00364	0.00336	0.00357	+5.310%	333,116,527	+36.415%
2026-07-09	0.00358	0.00387	0.00338	0.00339	-5.307%	217,443,808	+43.658%
2026-07-08	0.00352	0.00380	0.00320	0.00358	+1.705%	596,999,944	+36.034%
2026-07-07	0.00356	0.00365	0.00344	0.00352	-1.401%	452,060,867	+38.352%
2026-07-06	0.00352	0.00361	0.00343	0.00357	+1.420%	166,573,691	+36.415%
2026-07-05	0.00372	0.00379	0.00349	0.00352	-5.376%	412,222,888	+38.352%
2026-07-04	0.00365	0.00374	0.00361	0.00372	+1.918%	285,640,969	+30.914%
2026-07-03	0.00345	0.00366	0.00342	0.00365	+5.797%	262,978,817	+33.425%
2026-07-02	0.00347	0.00355	0.00333	0.00345	-0.576%	302,995,173	+41.159%
2026-07-01	0.00335	0.00354	0.00326	0.00347	+2.967%	487,685,606	+40.346%
2026-06-30	0.00364	0.00369	0.00331	0.00337	-7.418%	171,786,063	+44.510%
2026-06-29	0.00366	0.00385	0.00357	0.00364	-0.546%	70,370,124	+33.791%
2026-06-28	0.00350	0.00386	0.00340	0.00366	+4.571%	668,951,266	+33.060%
2026-06-27	0.00345	0.00356	0.00341	0.00350	+1.449%	289,714,668	+39.143%
2026-06-26	0.00328	0.00347	0.00319	0.00345	+5.183%	295,825,482	+41.159%
2026-06-25	0.00344	0.00344	0.00315	0.00328	-4.651%	363,302,613	+48.476%
2026-06-24	0.00354	0.00399	0.00342	0.00344	-2.825%	711,586,045	+41.570%
2026-06-23	0.00365	0.00367	0.00342	0.00354	-3.014%	494,079,783	+37.571%
2026-06-22	0.00367	0.00371	0.00355	0.00365	-0.545%	182,049,663	+33.425%
2026-06-21	0.00362	0.00384	0.00358	0.00367	+1.381%	215,134,696	+32.698%
2026-06-20	0.00353	0.00362	0.00351	0.00362	+2.550%	239,881,872	+34.530%
2026-06-19	0.00355	0.00361	0.00349	0.00353	-0.563%	197,181,378	+37.960%
2026-06-18	0.00390	0.00393	0.00355	0.00355	-8.974%	338,250,247	+37.183%
2026-06-17	0.00379	0.00394	0.00376	0.00390	+2.902%	228,281,191	+24.872%
2026-06-16	0.00397	0.00398	0.00375	0.00379	-4.534%	467,147,773	+28.496%
2026-06-15	0.00381	0.00398	0.00380	0.00397	+4.199%	280,183,659	+22.670%
2026-06-14	0.00393	0.00394	0.00374	0.00381	-3.053%	67,058,795	+27.822%
2026-06-13	0.00380	0.00422	0.00373	0.00393	+3.150%	588,377,178	+23.919%
2026-06-12	0.00378	0.00385	0.00371	0.00381	+0.794%	168,522,683	+27.822%
2026-06-11	0.00375	0.00381	0.00358	0.00378	+1.070%	246,511,347	+28.836%
2026-06-10	0.00371	0.00381	0.00362	0.00374	+0.809%	450,917,335	+30.214%
2026-06-09	0.00390	0.00394	0.00366	0.00371	-4.872%	148,062,780	+31.267%
2026-06-08	0.00383	0.00395	0.00372	0.00390	+1.828%	305,277,262	+24.872%
2026-06-07	0.00377	0.00395	0.00371	0.00383	+1.323%	99,723,144	+27.154%
2026-06-06	0.00383	0.00396	0.00356	0.00378	-1.305%	458,278,698	+28.836%
2026-06-05	0.00427	0.00430	0.00382	0.00383	-10.723%	306,127,054	+27.154%
2026-06-04	0.00462	0.00464	0.00407	0.00429	-7.143%	389,633,888	+13.520%
2026-06-03	0.00454	0.00470	0.00443	0.00462	+1.762%	354,857,091	+5.411%
2026-06-02	0.00481	0.00491	0.00450	0.00454	-5.613%	227,297,478	+7.269%
2026-06-01	0.00479	0.00492	0.00472	0.00481	+0.628%	246,027,312	+1.247%
2026-05-31	0.00483	0.00491	0.00475	0.00478	-1.035%	137,813,944	+1.883%
2026-05-30	0.00476	0.00491	0.00472	0.00483	+1.471%	357,350,489	+0.828%
2026-05-29	0.00469	0.00480	0.00466	0.00476	+1.493%	93,933,877	+2.311%
2026-05-28	0.00510	0.00511	0.00464	0.00469	-7.859%	394,904,280	+3.838%
2026-05-27	0.00512	0.00516	0.00480	0.00509	-0.586%	102,605,426	-4.322%
2026-05-26	0.00532	0.00535	0.00510	0.00512	-3.578%	65,840,219	-4.883%
2026-05-25	0.00524	0.00535	0.00513	0.00531	+1.530%	114,590,721	-8.286%
2026-05-24	0.00534	0.00553	0.00520	0.00523	-2.425%	22,354,804	-6.883%
2026-05-23	0.00546	0.00556	0.00517	0.00536	-1.651%	214,221,457	-9.142%
2026-05-22	0.00540	0.00553	0.00538	0.00545	+0.926%	9,991,124	-10.642%
2026-05-21	0.00538	0.00541	0.00531	0.00540	+0.372%	82,833,025	-9.815%
2026-05-20	0.00533	0.00538	0.00529	0.00538	+0.938%	26,870,186	-9.480%
2026-05-19	0.00538	0.00547	0.00531	0.00533	-0.929%	16,942,032	-8.630%
2026-05-18	0.00564	0.00565	0.00535	0.00538	-4.440%	26,205,767	-9.480%
2026-05-17	0.00571	0.00572	0.00557	0.00563	-1.054%	43,863,748	-13.499%
2026-05-16	0.00588	0.00589	0.00560	0.00569	-2.401%	6,788,303	-14.411%
2026-05-15	0.00615	0.00617	0.00577	0.00583	-5.203%	54,629,988	-16.467%
2026-05-14	0.00598	0.00615	0.00594	0.00615	+2.843%	84,102,776	-20.813%
2026-05-13	0.00615	0.00635	0.00598	0.00598	-2.606%	74,001,653	-18.562%
2026-05-12	0.00643	0.00651	0.00611	0.00614	-4.510%	120,786,461	-20.684%
2026-05-11	0.00639	0.00649	0.00628	0.00643	+0.626%	138,584,455	-24.261%
2026-05-10	0.00620	0.00639	0.00616	0.00639	+2.899%	207,637,893	-23.787%
2026-05-09	0.00619	0.00637	0.00617	0.00621	+0.323%	165,550,475	-21.578%
2026-05-08	0.00609	0.00619	0.00605	0.00619	+1.642%	252,418,819	-21.325%
2026-05-07	0.00618	0.00623	0.00601	0.00609	-1.456%	305,681,815	-20.033%
2026-05-06	0.00602	0.00632	0.00599	0.00618	+2.658%	255,799,408	-21.197%
2026-05-05	0.00596	0.00619	0.00589	0.00602	+1.007%	124,275,066	-19.103%
2026-05-04	0.00599	0.00610	0.00589	0.00596	-0.501%	169,816,492	-18.289%
2026-05-03	0.00596	0.00603	0.00587	0.00599	+0.503%	190,276,199	-18.698%
2026-05-02	0.00596	0.00598	0.00588	0.00596	0.000%	192,393,275	-18.289%
2026-05-01	0.00588	0.00599	0.00582	0.00596	+1.361%	101,578,583	-18.289%
2026-04-30	0.00592	0.00594	0.00577	0.00588	-0.676%	174,607,531	-17.177%
2026-04-29	0.00606	0.00613	0.00588	0.00592	-2.310%	166,756,305	-17.736%
2026-04-28	0.00606	0.00614	0.00604	0.00606	0.000%	131,411,074	-19.637%
2026-04-27	0.00628	0.00630	0.00603	0.00606	-3.503%	158,700,829	-19.637%
2026-04-26	0.00624	0.00635	0.00615	0.00628	+0.641%	109,873,047	-22.452%
2026-04-25	0.00624	0.00633	0.00620	0.00624	+0.161%	151,709,032	-21.955%
2026-04-24	0.00625	0.00626	0.00608	0.00623	-0.320%	370,013,214	-21.830%
2026-04-23	0.00635	0.00637	0.00610	0.00625	-1.575%	158,267,406	-22.080%
2026-04-22	0.00638	0.00649	0.00629	0.00635	-0.626%	346,443,071	-23.307%
2026-04-21	0.00639	0.00651	0.00635	0.00639	0.000%	108,718,102	-23.787%
2026-04-20	0.00635	0.00642	0.00618	0.00639	+0.789%	230,422,159	-23.787%
2026-04-19	0.00643	0.00647	0.00621	0.00634	-1.553%	78,404,175	-23.186%
2026-04-18	0.00665	0.00683	0.00640	0.00644	-3.158%	99,826,212	-24.379%
2026-04-17	0.00636	0.00669	0.00633	0.00665	+4.396%	272,122,632	-26.767%
2026-04-16	0.00616	0.00640	0.00616	0.00637	+3.409%	151,836,579	-23.548%
2026-04-15	0.00616	0.00618	0.00605	0.00616	-0.162%	114,021,893	-20.942%
2026-04-14	0.00614	0.00640	0.00607	0.00617	+0.489%	154,557,281	-21.070%
2026-04-13	0.00609	0.00637	0.00606	0.00614	+0.656%	146,521,179	-20.684%
2026-04-12	0.00624	0.00638	0.00607	0.00610	-2.244%	42,816,166	-20.164%
2026-04-11	0.00624	0.00641	0.00619	0.00624	0.000%	233,887,012	-21.955%
2026-04-10	0.00630	0.00634	0.00617	0.00624	-0.952%	74,058,333	-21.955%
2026-04-09	0.00629	0.00635	0.00608	0.00630	+0.159%	115,173,582	-22.698%
2026-04-08	0.00609	0.00637	0.00603	0.00629	+3.284%	102,736,052	-22.576%
2026-04-07	0.00619	0.00622	0.00599	0.00609	-1.774%	124,100,665	-20.033%
2026-04-06	0.00614	0.00625	0.00604	0.00620	+0.977%	14,388,468	-21.452%
2026-04-05	0.00614	0.00690	0.00601	0.00614	0.000%	368,956,316	-20.684%
2026-04-04	0.00614	0.00624	0.00607	0.00614	0.000%	26,077,318	-20.684%
2026-04-03	0.00602	0.00625	0.00600	0.00614	+1.993%	189,699,391	-20.684%
2026-04-02	0.00618	0.00628	0.00593	0.00602	-2.431%	53,157,077	-19.103%
2026-04-01	0.00599	0.00631	0.00599	0.00617	+3.005%	173,060,099	-21.070%
2026-03-31	0.00609	0.00611	0.00590	0.00599	-1.642%	127,729,660	-18.698%
2026-03-30	0.00600	0.00619	0.00586	0.00609	+1.500%	101,632,387	-20.033%
2026-03-29	0.00614	0.00617	0.00595	0.00600	-2.280%	62,620,804	-18.833%
2026-03-28	0.00619	0.00622	0.00598	0.00614	-0.808%	97,188,513	-20.684%
2026-03-27	0.00636	0.00644	0.00611	0.00619	-2.673%	88,327,492	-21.325%
2026-03-26	0.00661	0.00665	0.00625	0.00636	-3.782%	25,387,148	-23.428%
2026-03-25	0.00663	0.00679	0.00652	0.00661	-0.302%	21,876,701	-26.324%
2026-03-24	0.00642	0.00675	0.00639	0.00663	+3.432%	229,675,193	-26.546%
2026-03-23	0.00656	0.00656	0.00626	0.00641	-2.137%	58,005,750	-24.025%
2026-03-22	0.00677	0.00677	0.00651	0.00655	-3.107%	38,655,413	-25.649%
2026-03-21	0.00680	0.00691	0.00659	0.00676	-0.588%	34,670,455	-27.959%
2026-03-20	0.00666	0.00694	0.00655	0.00680	+2.102%	90,263,952	-28.382%
2026-03-19	0.00685	0.00694	0.00662	0.00666	-3.057%	5,302,068	-26.877%
2026-03-18	0.00699	0.00785	0.00674	0.00687	-2.966%	93,975,951	-29.112%
2026-03-17	0.00672	0.00719	0.00670	0.00708	+5.357%	116,749,038	-31.215%
2026-03-16	0.00660	0.00679	0.00650	0.00672	+3.385%	30,097,189	-27.530%
2026-03-15	0.00640	0.00670	0.00640	0.00650	0.000%	9,703,459	-25.077%
2026-03-14	0.00670	0.00680	0.00649	0.00650	-2.985%	7,128,927	-25.077%
2026-03-13	0.00665	0.00710	0.00660	0.00670	+1.515%	13,095,134	-27.313%
2026-03-12	0.00660	0.00680	0.00655	0.00660	0.000%	10,660,646	-26.212%
2026-03-11	0.00670	0.00710	0.00650	0.00660	-1.493%	37,265,992	-26.212%
2026-03-10	0.00680	0.00680	0.00660	0.00670	-1.471%	23,141,299	-27.313%
2026-03-09	0.00680	0.00680	0.00650	0.00680	0.000%	2,212,850	-28.382%
2026-03-08	0.00650	0.00690	0.00640	0.00680	+4.615%	7,323,763	-28.382%
2026-03-07	0.00660	0.00730	0.00640	0.00650	0.000%	7,093,076	-25.077%
2026-03-06	0.00640	0.00740	0.00640	0.00650	0.000%	30,680,929	-25.077%
2026-03-05	0.00660	0.00660	0.00650	0.00650	-1.515%	3,507,293	-25.077%
2026-03-04	0.00660	0.00680	0.00650	0.00660	+1.538%	23,807,377	-26.212%
2026-03-03	0.00700	0.00700	0.00650	0.00650	-5.797%	15,362,907	-25.077%
2026-03-02	0.00660	0.00700	0.00650	0.00690	+2.985%	14,760,199	-29.420%
2026-03-01	0.00640	0.00680	0.00640	0.00670	+3.077%	3,507,699	-27.313%
2026-02-28	0.00650	0.00650	0.00620	0.00650	-1.515%	614,101	-25.077%
2026-02-27	0.00640	0.00680	0.00640	0.00660	+1.538%	6,159,936	-26.212%
2026-02-26	0.00660	0.00670	0.00650	0.00650	-1.515%	604,167	-25.077%
2026-02-25	0.00640	0.00660	0.00640	0.00660	+3.125%	195,189	-26.212%
2026-02-24	0.00650	0.00660	0.00640	0.00640	-3.030%	784,817	-23.906%
2026-02-23	0.00680	0.00680	0.00650	0.00660	-2.941%	1,121,874	-26.212%
2026-02-22	0.00710	0.00710	0.00680	0.00680	-4.225%	299,654	-28.382%
2026-02-21	0.00710	0.00710	0.00710	0.00710	+1.429%	1,463,836	-31.408%
2026-02-20	0.00680	0.00720	0.00680	0.00700	+2.941%	821,203	-30.429%
2026-02-19	0.00730	0.00730	0.00680	0.00680	-6.849%	1,931,902	-28.382%
2026-02-18	0.00730	0.00740	0.00730	0.00730	0.000%	1,357,183	-33.288%
2026-02-17	0.00730	0.00740	0.00720	0.00730	0.000%	1,588,214	-33.288%
2026-02-16	0.00730	0.00740	0.00720	0.00730	0.000%	1,558,071	-33.288%
2026-02-15	0.00770	0.00770	0.00730	0.00730	-3.947%	3,523,464	-33.288%
2026-02-14	0.00740	0.00760	0.00740	0.00760	+2.703%	1,343,539	-35.921%
2026-02-13	0.00710	0.00740	0.00710	0.00740	+4.225%	2,080,745	-34.189%
2026-02-12	0.00710	0.00730	0.00700	0.00710	+1.429%	5,936,444	-31.408%
2026-02-11	0.00700	0.00720	0.00700	0.00700	0.000%	10,247,449	-30.429%
2026-02-10	0.00690	0.00710	0.00680	0.00700	+2.941%	29,438,249	-30.429%
2026-02-09	0.00710	0.00710	0.00670	0.00680	-4.225%	35,100,466	-28.382%
2026-02-08	0.00710	0.00720	0.00700	0.00710	0.000%	39,588,634	-31.408%
2026-02-07	0.00700	0.00720	0.00680	0.00710	+1.429%	35,130,109	-31.408%
2026-02-06	0.00700	0.00710	0.00600	0.00700	0.000%	33,078,457	-30.429%
2026-02-05	0.00780	0.00790	0.00690	0.00700	-10.256%	85,101,757	-30.429%
2026-02-04	0.00810	0.00850	0.00760	0.00780	-3.704%	54,410,474	-37.564%
2026-02-03	0.00800	0.00860	0.00780	0.00810	+1.250%	29,865,613	-39.877%
2026-02-02	0.00770	0.00810	0.00740	0.00800	+3.896%	8,302,086	-39.125%
2026-02-01	0.00770	0.00850	0.00730	0.00770	-1.282%	30,869,091	-36.753%
2026-01-31	0.00820	0.00830	0.00780	0.00780	-4.878%	14,011,578	-37.564%
2026-01-30	0.00830	0.00840	0.00800	0.00820	-1.205%	7,895,596	-40.610%
2026-01-29	0.00890	0.00890	0.00820	0.00830	-6.742%	6,154,825	-41.325%
2026-01-28	0.00900	0.00910	0.00890	0.00890	0.000%	2,480,818	-45.281%
2026-01-27	0.00900	0.00930	0.00890	0.00890	0.000%	4,645,023	-45.281%
2026-01-26	0.00900	0.00950	0.00850	0.00890	-1.111%	9,822,403	-45.281%
2026-01-25	0.00940	0.00940	0.00900	0.00900	-4.255%	2,168,803	-45.889%
2026-01-24	0.00930	0.00940	0.00920	0.00940	+2.174%	2,132,760	-48.191%
2026-01-23	0.00920	0.00920	0.00910	0.00920	0.000%	2,528,231	-47.065%
2026-01-22	0.00930	0.00950	0.00900	0.00920	-1.075%	16,414,493	-47.065%
2026-01-21	0.00930	0.00940	0.00900	0.00930	-1.064%	13,965,614	-47.634%
2026-01-20	0.00960	0.00960	0.00940	0.00940	-2.083%	5,360,487	-48.191%
2026-01-19	0.01010	0.01010	0.00910	0.00960	-4.000%	5,244,208	-49.271%
2026-01-18	0.01010	0.01010	0.01000	0.01000	-0.990%	611,419	-51.300%
2026-01-17	0.00990	0.01020	0.00990	0.01010	+2.020%	790,047	-51.782%
2026-01-16	0.01000	0.01000	0.00970	0.00990	-1.000%	21,013,274	-50.808%
2026-01-15	0.01010	0.01020	0.00980	0.01000	-1.961%	14,404,997	-51.300%
2026-01-14	0.01010	0.01020	0.01010	0.01020	+2.000%	7,905,036	-52.255%
2026-01-13	0.00960	0.01010	0.00950	0.01000	+5.263%	8,445,767	-51.300%
2026-01-12	0.00950	0.00960	0.00930	0.00950	-1.042%	4,408,013	-48.737%
2026-01-11	0.00980	0.00980	0.00950	0.00960	-2.041%	10,543,962	-49.271%
2026-01-10	0.00980	0.01140	0.00960	0.00980	0.000%	108,884,049	-50.306%
2026-01-09	0.00950	0.00990	0.00950	0.00980	+3.158%	71,013,018	-50.306%
2026-01-08	0.00950	0.01110	0.00930	0.00950	0.000%	205,468,691	-48.737%
2026-01-07	0.00960	0.00990	0.00910	0.00950	-1.042%	72,835,647	-48.737%
2026-01-06	0.00920	0.00970	0.00920	0.00960	+5.495%	27,448,938	-49.271%
2026-01-05	0.00920	0.00930	0.00900	0.00910	0.000%	20,218,261	-46.484%
2026-01-04	0.00880	0.00910	0.00880	0.00910	+3.409%	3,062,395	-46.484%
2026-01-03	0.00880	0.00890	0.00880	0.00880	0.000%	10,931,780	-44.659%
2026-01-02	0.00860	0.00890	0.00860	0.00880	+2.326%	11,073,204	-44.659%
2026-01-01	0.00860	0.00860	0.00840	0.00860	0.000%	17,825,209	-43.372%
2025-12-31	0.00890	0.00890	0.00850	0.00860	-3.371%	23,626,247	-43.372%
2025-12-30	0.00900	0.00960	0.00880	0.00890	-1.111%	81,384,919	-45.281%
2025-12-29	0.00960	0.00970	0.00890	0.00900	-6.250%	91,685,214	-45.889%
2025-12-28	0.00860	0.01100	0.00860	0.00960	+11.628%	146,595,481	-49.271%
2025-12-27	0.00850	0.00860	0.00850	0.00860	+1.176%	3,639,353	-43.372%
2025-12-26	0.00880	0.00890	0.00840	0.00850	-3.409%	10,447,390	-42.706%
2025-12-25	0.00870	0.00890	0.00870	0.00880	+1.149%	5,064,150	-44.659%
2025-12-24	0.00880	0.00900	0.00870	0.00870	0.000%	4,529,806	-44.023%
2025-12-23	0.00900	0.00900	0.00870	0.00870	-3.333%	4,168,144	-44.023%
2025-12-22	0.00890	0.00920	0.00890	0.00900	+1.124%	6,563,045	-45.889%
2025-12-21	0.00920	0.00930	0.00890	0.00890	-3.261%	4,196,967	-45.281%
2025-12-20	0.00900	0.00970	0.00890	0.00920	+3.371%	23,090,104	-47.065%
2025-12-19	0.00910	0.00910	0.00850	0.00890	-2.198%	10,369,058	-45.281%
2025-12-18	0.00940	0.00960	0.00880	0.00910	-3.191%	17,685,835	-46.484%
2025-12-17	0.00940	0.00950	0.00930	0.00940	0.000%	3,454,483	-48.191%
2025-12-16	0.00970	0.00970	0.00930	0.00940	-3.093%	8,688,450	-48.191%
2025-12-15	0.01040	0.01040	0.00960	0.00970	-6.731%	20,287,369	-49.794%
2025-12-14	0.01060	0.01060	0.01040	0.01040	-1.887%	2,470,173	-53.173%
2025-12-13	0.01080	0.01080	0.01060	0.01060	-2.752%	6,224,578	-54.057%
2025-12-12	0.01100	0.01150	0.01080	0.01090	0.000%	68,228,205	-55.321%
2025-12-11	0.01110	0.01120	0.01080	0.01090	-1.802%	8,434,504	-55.321%
2025-12-10	0.01100	0.01120	0.01100	0.01110	+0.909%	7,617,471	-56.126%
2025-12-09	0.01100	0.01100	0.01090	0.01100	0.000%	1,205,870	-55.727%
2025-12-08	0.01090	0.01110	0.01080	0.01100	+1.852%	3,097,127	-55.727%
2025-12-07	0.01110	0.01120	0.01070	0.01080	-1.818%	3,556,219	-54.907%
2025-12-06	0.01110	0.01140	0.01090	0.01100	-0.901%	29,625,300	-55.727%
2025-12-05	0.01110	0.01120	0.01100	0.01110	0.000%	15,941,745	-56.126%
2025-12-04	0.01110	0.01130	0.01110	0.01110	0.000%	23,505,373	-56.126%
2025-12-03	0.01120	0.01150	0.01100	0.01110	-0.893%	24,987,772	-56.126%
2025-12-02	0.01070	0.01120	0.01070	0.01120	+3.704%	11,727,329	-56.518%
2025-12-01	0.01130	0.01130	0.01070	0.01080	-3.571%	76,857,677	-54.907%
2025-11-30	0.01120	0.01150	0.01120	0.01120	-0.885%	13,374,805	-56.518%
2025-11-29	0.01140	0.01150	0.01130	0.01130	-1.739%	15,764,209	-56.903%
2025-11-28	0.01170	0.01180	0.01140	0.01150	-1.709%	7,190,449	-57.652%
2025-11-27	0.01140	0.01170	0.01140	0.01170	+2.632%	5,447,693	-58.376%
2025-11-26	0.01150	0.01150	0.01130	0.01140	0.000%	4,692,942	-57.281%
2025-11-25	0.01150	0.01150	0.01130	0.01140	0.000%	7,964,860	-57.281%
2025-11-24	0.01140	0.01150	0.01120	0.01140	0.000%	31,608,440	-57.281%
2025-11-23	0.01130	0.01140	0.01130	0.01140	+0.885%	23,874,122	-57.281%
2025-11-22	0.01150	0.01180	0.01120	0.01130	-1.739%	92,365,440	-56.903%
2025-11-21	0.01170	0.01210	0.01030	0.01150	-2.542%	67,791,918	-57.652%
2025-11-20	0.01150	0.01200	0.01140	0.01180	+1.724%	36,782,590	-58.729%
2025-11-19	0.01180	0.01190	0.01160	0.01160	-1.695%	5,690,913	-58.017%
2025-11-18	0.01170	0.01180	0.01160	0.01180	+0.855%	11,091,014	-58.729%
2025-11-17	0.01160	0.01190	0.01160	0.01170	+0.862%	6,949,395	-58.376%
2025-11-16	0.01180	0.01200	0.01160	0.01160	-1.695%	4,637,838	-58.017%
2025-11-15	0.01180	0.01190	0.01150	0.01180	-0.840%	9,897,921	-58.729%
2025-11-14	0.01230	0.01230	0.01150	0.01190	-3.252%	19,401,161	-59.076%
2025-11-13	0.01230	0.01250	0.01210	0.01230	-0.806%	6,916,883	-60.407%
2025-11-12	0.01280	0.01300	0.01240	0.01240	-3.125%	21,528,707	-60.726%
2025-11-11	0.01280	0.01350	0.01270	0.01280	0.000%	12,048,672	-61.953%
2025-11-10	0.01280	0.01370	0.01270	0.01280	0.000%	7,025,834	-61.953%
2025-11-09	0.01250	0.01280	0.01220	0.01280	+2.400%	4,490,607	-61.953%
2025-11-08	0.01230	0.01330	0.01230	0.01250	+1.626%	5,692,190	-61.040%
2025-11-07	0.01180	0.01230	0.01170	0.01230	+4.237%	8,918,927	-60.407%
2025-11-06	0.01200	0.01220	0.01180	0.01180	-1.667%	10,952,998	-58.729%
2025-11-05	0.01190	0.01220	0.01160	0.01200	+0.840%	58,428,347	-59.417%
2025-11-04	0.01180	0.01220	0.01160	0.01190	+0.847%	33,939,826	-59.076%
2025-11-03	0.01250	0.01550	0.01140	0.01180	-5.600%	118,293,606	-58.729%
2025-11-02	0.01260	0.01260	0.01250	0.01250	-0.794%	735,947	-61.040%
2025-11-01	0.01240	0.01260	0.01220	0.01260	+1.613%	1,461,607	-61.349%
2025-10-31	0.01190	0.01270	0.01180	0.01240	+5.085%	2,843,340	-60.726%
2025-10-30	0.01260	0.01300	0.01180	0.01180	-7.087%	9,105,533	-58.729%
2025-10-29	0.01290	0.01300	0.01270	0.01270	-1.550%	8,502,022	-61.654%
2025-10-28	0.01300	0.01310	0.01290	0.01290	0.000%	3,291,834	-62.248%
2025-10-27	0.01300	0.01320	0.01280	0.01290	-0.769%	1,809,413	-62.248%
2025-10-26	0.01280	0.01310	0.01280	0.01300	+1.562%	766,643	-62.538%
2025-10-25	0.01270	0.01280	0.01270	0.01280	+0.787%	2,046,039	-61.953%
2025-10-24	0.01260	0.01280	0.01250	0.01270	+0.794%	2,225,966	-61.654%
2025-10-23	0.01270	0.01280	0.01180	0.01260	-0.787%	7,379,490	-61.349%
2025-10-22	0.01290	0.01320	0.01230	0.01270	-1.550%	41,512,438	-61.654%
2025-10-21	0.01260	0.01290	0.01200	0.01290	+1.575%	6,331,898	-62.248%
2025-10-20	0.01230	0.01300	0.01220	0.01270	+3.252%	8,985,518	-61.654%
2025-10-19	0.01200	0.01230	0.01190	0.01230	+2.500%	7,078,426	-60.407%
2025-10-18	0.01200	0.01240	0.01180	0.01200	+0.840%	11,560,471	-59.417%
2025-10-17	0.01250	0.01270	0.01150	0.01190	-4.800%	32,713,555	-59.076%
2025-10-16	0.01270	0.01300	0.01240	0.01250	-1.575%	14,181,758	-61.040%
2025-10-15	0.01320	0.01340	0.01270	0.01270	-3.788%	11,703,182	-61.654%
2025-10-14	0.01350	0.01390	0.01260	0.01320	-1.493%	83,086,009	-63.106%
2025-10-13	0.01320	0.01360	0.01300	0.01340	+1.515%	80,319,134	-63.657%
2025-10-12	0.01220	0.01320	0.01070	0.01320	+10.000%	59,080,693	-63.106%
2025-10-11	0.01480	0.01500	0.01020	0.01200	-18.919%	216,165,011	-59.417%
2025-10-10	0.01500	0.01550	0.01450	0.01480	-1.333%	33,302,653	-67.095%
2025-10-09	0.01500	0.01560	0.01490	0.01500	0.000%	33,244,594	-67.533%
2025-10-08	0.01490	0.01540	0.01450	0.01500	+0.671%	33,283,786	-67.533%
2025-10-07	0.01580	0.01590	0.01460	0.01490	-5.096%	26,314,100	-67.315%
2025-10-06	0.01560	0.01580	0.01510	0.01570	+0.641%	23,698,979	-68.981%
2025-10-05	0.01540	0.01590	0.01520	0.01560	+1.961%	12,414,351	-68.782%
2025-10-04	0.01590	0.01610	0.01530	0.01530	-3.774%	18,985,171	-68.170%
2025-10-03	0.01540	0.01600	0.01520	0.01590	+3.247%	19,219,705	-69.371%
2025-10-02	0.01520	0.01560	0.01510	0.01540	+0.654%	18,006,350	-68.377%
2025-10-01	0.01440	0.01530	0.01420	0.01530	+6.250%	28,957,975	-68.170%
2025-09-30	0.01490	0.01530	0.01420	0.01440	-4.000%	25,784,748	-66.181%
2025-09-29	0.01490	0.01530	0.01470	0.01500	+0.671%	36,161,694	-67.533%
2025-09-28	0.01520	0.01540	0.01440	0.01490	-1.974%	13,743,828	-67.315%
2025-09-27	0.01520	0.01540	0.01520	0.01520	0.000%	15,155,598	-67.961%
2025-09-26	0.01540	0.01590	0.01510	0.01520	-1.299%	28,014,934	-67.961%
2025-09-25	0.01560	0.01590	0.01500	0.01540	-1.282%	35,876,785	-68.377%
2025-09-24	0.01560	0.01580	0.01520	0.01560	0.000%	27,696,746	-68.782%
2025-09-23	0.01530	0.01560	0.01520	0.01560	+1.961%	17,628,490	-68.782%
2025-09-22	0.01630	0.01650	0.01440	0.01530	-6.135%	61,075,836	-68.170%
2025-09-21	0.01680	0.01690	0.01610	0.01630	-2.976%	30,275,435	-70.123%
2025-09-20	0.01670	0.01690	0.01670	0.01680	+0.599%	43,953,096	-71.012%
2025-09-19	0.01740	0.01750	0.01670	0.01670	-4.023%	37,599,996	-70.838%
2025-09-18	0.01670	0.01760	0.01670	0.01740	+4.192%	70,887,492	-72.011%
2025-09-17	0.01680	0.01690	0.01650	0.01670	-0.595%	41,266,293	-70.838%
2025-09-16	0.01670	0.01700	0.01650	0.01680	+0.599%	63,580,713	-71.012%

.dark-mode .v3MFmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3MFmq{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto Huobi

TUSDT
T / Tether USD
crypto Huobi