Dark

TUSDT
T / Tether USD
crypto Huobi

Real-time

Jul 22, 2026 1:39:47 AM EDT

0.003640USDT-1.887%(-0.000070)175,248,379T648,538USDT

0.003600Bid 0.003740Ask 0.000140Spread

Composite
0.003640 Binance
0.003650 Huobi
0.003640 OKX
0.003653 Binance.US
0.003860 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.00369	0.00379	0.00361	0.00364	-1.622%	33,444,533	0.000%
2026-07-21	0.00373	0.00393	0.00364	0.00370	-0.804%	254,658,770	-1.622%
2026-07-20	0.00387	0.00392	0.00365	0.00373	-4.604%	205,951,573	-2.413%
2026-07-19	0.00407	0.00417	0.00384	0.00391	-4.167%	153,974,557	-6.905%
2026-07-18	0.00414	0.00466	0.00399	0.00408	-1.923%	128,644,785	-10.784%
2026-07-17	0.00397	0.00499	0.00392	0.00416	+4.261%	411,971,483	-12.500%
2026-07-16	0.00404	0.00423	0.00387	0.00399	-1.238%	138,569,606	-8.772%
2026-07-15	0.00426	0.00449	0.00399	0.00404	-7.339%	273,699,651	-9.901%
2026-07-14	0.00472	0.00539	0.00433	0.00436	-8.017%	158,715,093	-16.514%
2026-07-13	0.00539	0.00589	0.00452	0.00474	-12.384%	121,665,485	-23.207%
2026-07-12	0.00486	0.00622	0.00447	0.00541	+11.317%	290,527,038	-32.717%
2026-07-11	0.00357	0.00496	0.00345	0.00486	+36.134%	1,100,334,125	-25.103%
2026-07-10	0.00339	0.00364	0.00336	0.00357	+5.310%	333,116,527	+1.961%
2026-07-09	0.00358	0.00387	0.00338	0.00339	-5.307%	217,443,808	+7.375%
2026-07-08	0.00352	0.00380	0.00320	0.00358	+1.705%	596,999,944	+1.676%
2026-07-07	0.00356	0.00365	0.00344	0.00352	-1.401%	452,060,867	+3.409%
2026-07-06	0.00352	0.00361	0.00343	0.00357	+1.420%	166,573,691	+1.961%
2026-07-05	0.00372	0.00379	0.00349	0.00352	-5.376%	412,222,888	+3.409%
2026-07-04	0.00365	0.00374	0.00361	0.00372	+1.918%	285,640,969	-2.151%
2026-07-03	0.00345	0.00366	0.00342	0.00365	+5.797%	262,978,817	-0.274%
2026-07-02	0.00347	0.00355	0.00333	0.00345	-0.576%	302,995,173	+5.507%
2026-07-01	0.00335	0.00354	0.00326	0.00347	+2.967%	487,685,606	+4.899%
2026-06-30	0.00364	0.00369	0.00331	0.00337	-7.418%	171,786,063	+8.012%
2026-06-29	0.00366	0.00385	0.00357	0.00364	-0.546%	70,370,124	0.000%
2026-06-28	0.00350	0.00386	0.00340	0.00366	+4.571%	668,951,266	-0.546%
2026-06-27	0.00345	0.00356	0.00341	0.00350	+1.449%	289,714,668	+4.000%
2026-06-26	0.00328	0.00347	0.00319	0.00345	+5.183%	295,825,482	+5.507%
2026-06-25	0.00344	0.00344	0.00315	0.00328	-4.651%	363,302,613	+10.976%
2026-06-24	0.00354	0.00399	0.00342	0.00344	-2.825%	711,586,045	+5.814%
2026-06-23	0.00365	0.00367	0.00342	0.00354	-3.014%	494,079,783	+2.825%
2026-06-22	0.00367	0.00371	0.00355	0.00365	-0.545%	182,049,663	-0.274%
2026-06-21	0.00362	0.00384	0.00358	0.00367	+1.381%	215,134,696	-0.817%
2026-06-20	0.00353	0.00362	0.00351	0.00362	+2.550%	239,881,872	+0.552%
2026-06-19	0.00355	0.00361	0.00349	0.00353	-0.563%	197,181,378	+3.116%
2026-06-18	0.00390	0.00393	0.00355	0.00355	-8.974%	338,250,247	+2.535%
2026-06-17	0.00379	0.00394	0.00376	0.00390	+2.902%	228,281,191	-6.667%
2026-06-16	0.00397	0.00398	0.00375	0.00379	-4.534%	467,147,773	-3.958%
2026-06-15	0.00381	0.00398	0.00380	0.00397	+4.199%	280,183,659	-8.312%
2026-06-14	0.00393	0.00394	0.00374	0.00381	-3.053%	67,058,795	-4.462%
2026-06-13	0.00380	0.00422	0.00373	0.00393	+3.150%	588,377,178	-7.379%
2026-06-12	0.00378	0.00385	0.00371	0.00381	+0.794%	168,522,683	-4.462%
2026-06-11	0.00375	0.00381	0.00358	0.00378	+1.070%	246,511,347	-3.704%
2026-06-10	0.00371	0.00381	0.00362	0.00374	+0.809%	450,917,335	-2.674%
2026-06-09	0.00390	0.00394	0.00366	0.00371	-4.872%	148,062,780	-1.887%
2026-06-08	0.00383	0.00395	0.00372	0.00390	+1.828%	305,277,262	-6.667%
2026-06-07	0.00377	0.00395	0.00371	0.00383	+1.323%	99,723,144	-4.961%
2026-06-06	0.00383	0.00396	0.00356	0.00378	-1.305%	458,278,698	-3.704%
2026-06-05	0.00427	0.00430	0.00382	0.00383	-10.723%	306,127,054	-4.961%
2026-06-04	0.00462	0.00464	0.00407	0.00429	-7.143%	389,633,888	-15.152%
2026-06-03	0.00454	0.00470	0.00443	0.00462	+1.762%	354,857,091	-21.212%
2026-06-02	0.00481	0.00491	0.00450	0.00454	-5.613%	227,297,478	-19.824%
2026-06-01	0.00479	0.00492	0.00472	0.00481	+0.628%	246,027,312	-24.324%
2026-05-31	0.00483	0.00491	0.00475	0.00478	-1.035%	137,813,944	-23.849%
2026-05-30	0.00476	0.00491	0.00472	0.00483	+1.471%	357,350,489	-24.638%
2026-05-29	0.00469	0.00480	0.00466	0.00476	+1.493%	93,933,877	-23.529%
2026-05-28	0.00510	0.00511	0.00464	0.00469	-7.859%	394,904,280	-22.388%
2026-05-27	0.00512	0.00516	0.00480	0.00509	-0.586%	102,605,426	-28.487%
2026-05-26	0.00532	0.00535	0.00510	0.00512	-3.578%	65,840,219	-28.906%
2026-05-25	0.00524	0.00535	0.00513	0.00531	+1.530%	114,590,721	-31.450%
2026-05-24	0.00534	0.00553	0.00520	0.00523	-2.425%	22,354,804	-30.402%
2026-05-23	0.00546	0.00556	0.00517	0.00536	-1.651%	214,221,457	-32.090%
2026-05-22	0.00540	0.00553	0.00538	0.00545	+0.926%	9,991,124	-33.211%
2026-05-21	0.00538	0.00541	0.00531	0.00540	+0.372%	82,833,025	-32.593%
2026-05-20	0.00533	0.00538	0.00529	0.00538	+0.938%	26,870,186	-32.342%
2026-05-19	0.00538	0.00547	0.00531	0.00533	-0.929%	16,942,032	-31.707%
2026-05-18	0.00564	0.00565	0.00535	0.00538	-4.440%	26,205,767	-32.342%
2026-05-17	0.00571	0.00572	0.00557	0.00563	-1.054%	43,863,748	-35.346%
2026-05-16	0.00588	0.00589	0.00560	0.00569	-2.401%	6,788,303	-36.028%
2026-05-15	0.00615	0.00617	0.00577	0.00583	-5.203%	54,629,988	-37.564%
2026-05-14	0.00598	0.00615	0.00594	0.00615	+2.843%	84,102,776	-40.813%
2026-05-13	0.00615	0.00635	0.00598	0.00598	-2.606%	74,001,653	-39.130%
2026-05-12	0.00643	0.00651	0.00611	0.00614	-4.510%	120,786,461	-40.717%
2026-05-11	0.00639	0.00649	0.00628	0.00643	+0.626%	138,584,455	-43.390%
2026-05-10	0.00620	0.00639	0.00616	0.00639	+2.899%	207,637,893	-43.036%
2026-05-09	0.00619	0.00637	0.00617	0.00621	+0.323%	165,550,475	-41.385%
2026-05-08	0.00609	0.00619	0.00605	0.00619	+1.642%	252,418,819	-41.195%
2026-05-07	0.00618	0.00623	0.00601	0.00609	-1.456%	305,681,815	-40.230%
2026-05-06	0.00602	0.00632	0.00599	0.00618	+2.658%	255,799,408	-41.100%
2026-05-05	0.00596	0.00619	0.00589	0.00602	+1.007%	124,275,066	-39.535%
2026-05-04	0.00599	0.00610	0.00589	0.00596	-0.501%	169,816,492	-38.926%
2026-05-03	0.00596	0.00603	0.00587	0.00599	+0.503%	190,276,199	-39.232%
2026-05-02	0.00596	0.00598	0.00588	0.00596	0.000%	192,393,275	-38.926%
2026-05-01	0.00588	0.00599	0.00582	0.00596	+1.361%	101,578,583	-38.926%
2026-04-30	0.00592	0.00594	0.00577	0.00588	-0.676%	174,607,531	-38.095%
2026-04-29	0.00606	0.00613	0.00588	0.00592	-2.310%	166,756,305	-38.514%
2026-04-28	0.00606	0.00614	0.00604	0.00606	0.000%	131,411,074	-39.934%
2026-04-27	0.00628	0.00630	0.00603	0.00606	-3.503%	158,700,829	-39.934%
2026-04-26	0.00624	0.00635	0.00615	0.00628	+0.641%	109,873,047	-42.038%
2026-04-25	0.00624	0.00633	0.00620	0.00624	+0.161%	151,709,032	-41.667%
2026-04-24	0.00625	0.00626	0.00608	0.00623	-0.320%	370,013,214	-41.573%
2026-04-23	0.00635	0.00637	0.00610	0.00625	-1.575%	158,267,406	-41.760%
2026-04-22	0.00638	0.00649	0.00629	0.00635	-0.626%	346,443,071	-42.677%
2026-04-21	0.00639	0.00651	0.00635	0.00639	0.000%	108,718,102	-43.036%
2026-04-20	0.00635	0.00642	0.00618	0.00639	+0.789%	230,422,159	-43.036%
2026-04-19	0.00643	0.00647	0.00621	0.00634	-1.553%	78,404,175	-42.587%
2026-04-18	0.00665	0.00683	0.00640	0.00644	-3.158%	99,826,212	-43.478%
2026-04-17	0.00636	0.00669	0.00633	0.00665	+4.396%	272,122,632	-45.263%
2026-04-16	0.00616	0.00640	0.00616	0.00637	+3.409%	151,836,579	-42.857%
2026-04-15	0.00616	0.00618	0.00605	0.00616	-0.162%	114,021,893	-40.909%
2026-04-14	0.00614	0.00640	0.00607	0.00617	+0.489%	154,557,281	-41.005%
2026-04-13	0.00609	0.00637	0.00606	0.00614	+0.656%	146,521,179	-40.717%
2026-04-12	0.00624	0.00638	0.00607	0.00610	-2.244%	42,816,166	-40.328%
2026-04-11	0.00624	0.00641	0.00619	0.00624	0.000%	233,887,012	-41.667%
2026-04-10	0.00630	0.00634	0.00617	0.00624	-0.952%	74,058,333	-41.667%
2026-04-09	0.00629	0.00635	0.00608	0.00630	+0.159%	115,173,582	-42.222%
2026-04-08	0.00609	0.00637	0.00603	0.00629	+3.284%	102,736,052	-42.130%
2026-04-07	0.00619	0.00622	0.00599	0.00609	-1.774%	124,100,665	-40.230%
2026-04-06	0.00614	0.00625	0.00604	0.00620	+0.977%	14,388,468	-41.290%
2026-04-05	0.00614	0.00690	0.00601	0.00614	0.000%	368,956,316	-40.717%
2026-04-04	0.00614	0.00624	0.00607	0.00614	0.000%	26,077,318	-40.717%
2026-04-03	0.00602	0.00625	0.00600	0.00614	+1.993%	189,699,391	-40.717%
2026-04-02	0.00618	0.00628	0.00593	0.00602	-2.431%	53,157,077	-39.535%
2026-04-01	0.00599	0.00631	0.00599	0.00617	+3.005%	173,060,099	-41.005%
2026-03-31	0.00609	0.00611	0.00590	0.00599	-1.642%	127,729,660	-39.232%
2026-03-30	0.00600	0.00619	0.00586	0.00609	+1.500%	101,632,387	-40.230%
2026-03-29	0.00614	0.00617	0.00595	0.00600	-2.280%	62,620,804	-39.333%
2026-03-28	0.00619	0.00622	0.00598	0.00614	-0.808%	97,188,513	-40.717%
2026-03-27	0.00636	0.00644	0.00611	0.00619	-2.673%	88,327,492	-41.195%
2026-03-26	0.00661	0.00665	0.00625	0.00636	-3.782%	25,387,148	-42.767%
2026-03-25	0.00663	0.00679	0.00652	0.00661	-0.302%	21,876,701	-44.932%
2026-03-24	0.00642	0.00675	0.00639	0.00663	+3.432%	229,675,193	-45.098%
2026-03-23	0.00656	0.00656	0.00626	0.00641	-2.137%	58,005,750	-43.214%
2026-03-22	0.00677	0.00677	0.00651	0.00655	-3.107%	38,655,413	-44.427%
2026-03-21	0.00680	0.00691	0.00659	0.00676	-0.588%	34,670,455	-46.154%
2026-03-20	0.00666	0.00694	0.00655	0.00680	+2.102%	90,263,952	-46.471%
2026-03-19	0.00685	0.00694	0.00662	0.00666	-3.057%	5,302,068	-45.345%
2026-03-18	0.00699	0.00785	0.00674	0.00687	-2.966%	93,975,951	-47.016%
2026-03-17	0.00672	0.00719	0.00670	0.00708	+5.357%	116,749,038	-48.588%
2026-03-16	0.00660	0.00679	0.00650	0.00672	+3.385%	30,097,189	-45.833%
2026-03-15	0.00640	0.00670	0.00640	0.00650	0.000%	9,703,459	-44.000%
2026-03-14	0.00670	0.00680	0.00649	0.00650	-2.985%	7,128,927	-44.000%
2026-03-13	0.00665	0.00710	0.00660	0.00670	+1.515%	13,095,134	-45.672%
2026-03-12	0.00660	0.00680	0.00655	0.00660	0.000%	10,660,646	-44.848%
2026-03-11	0.00670	0.00710	0.00650	0.00660	-1.493%	37,265,992	-44.848%
2026-03-10	0.00680	0.00680	0.00660	0.00670	-1.471%	23,141,299	-45.672%
2026-03-09	0.00680	0.00680	0.00650	0.00680	0.000%	2,212,850	-46.471%
2026-03-08	0.00650	0.00690	0.00640	0.00680	+4.615%	7,323,763	-46.471%
2026-03-07	0.00660	0.00730	0.00640	0.00650	0.000%	7,093,076	-44.000%
2026-03-06	0.00640	0.00740	0.00640	0.00650	0.000%	30,680,929	-44.000%
2026-03-05	0.00660	0.00660	0.00650	0.00650	-1.515%	3,507,293	-44.000%
2026-03-04	0.00660	0.00680	0.00650	0.00660	+1.538%	23,807,377	-44.848%
2026-03-03	0.00700	0.00700	0.00650	0.00650	-5.797%	15,362,907	-44.000%
2026-03-02	0.00660	0.00700	0.00650	0.00690	+2.985%	14,760,199	-47.246%
2026-03-01	0.00640	0.00680	0.00640	0.00670	+3.077%	3,507,699	-45.672%
2026-02-28	0.00650	0.00650	0.00620	0.00650	-1.515%	614,101	-44.000%
2026-02-27	0.00640	0.00680	0.00640	0.00660	+1.538%	6,159,936	-44.848%
2026-02-26	0.00660	0.00670	0.00650	0.00650	-1.515%	604,167	-44.000%
2026-02-25	0.00640	0.00660	0.00640	0.00660	+3.125%	195,189	-44.848%
2026-02-24	0.00650	0.00660	0.00640	0.00640	-3.030%	784,817	-43.125%
2026-02-23	0.00680	0.00680	0.00650	0.00660	-2.941%	1,121,874	-44.848%
2026-02-22	0.00710	0.00710	0.00680	0.00680	-4.225%	299,654	-46.471%
2026-02-21	0.00710	0.00710	0.00710	0.00710	+1.429%	1,463,836	-48.732%
2026-02-20	0.00680	0.00720	0.00680	0.00700	+2.941%	821,203	-48.000%
2026-02-19	0.00730	0.00730	0.00680	0.00680	-6.849%	1,931,902	-46.471%
2026-02-18	0.00730	0.00740	0.00730	0.00730	0.000%	1,357,183	-50.137%
2026-02-17	0.00730	0.00740	0.00720	0.00730	0.000%	1,588,214	-50.137%
2026-02-16	0.00730	0.00740	0.00720	0.00730	0.000%	1,558,071	-50.137%
2026-02-15	0.00770	0.00770	0.00730	0.00730	-3.947%	3,523,464	-50.137%
2026-02-14	0.00740	0.00760	0.00740	0.00760	+2.703%	1,343,539	-52.105%
2026-02-13	0.00710	0.00740	0.00710	0.00740	+4.225%	2,080,745	-50.811%
2026-02-12	0.00710	0.00730	0.00700	0.00710	+1.429%	5,936,444	-48.732%
2026-02-11	0.00700	0.00720	0.00700	0.00700	0.000%	10,247,449	-48.000%
2026-02-10	0.00690	0.00710	0.00680	0.00700	+2.941%	29,438,249	-48.000%
2026-02-09	0.00710	0.00710	0.00670	0.00680	-4.225%	35,100,466	-46.471%
2026-02-08	0.00710	0.00720	0.00700	0.00710	0.000%	39,588,634	-48.732%
2026-02-07	0.00700	0.00720	0.00680	0.00710	+1.429%	35,130,109	-48.732%
2026-02-06	0.00700	0.00710	0.00600	0.00700	0.000%	33,078,457	-48.000%
2026-02-05	0.00780	0.00790	0.00690	0.00700	-10.256%	85,101,757	-48.000%
2026-02-04	0.00810	0.00850	0.00760	0.00780	-3.704%	54,410,474	-53.333%
2026-02-03	0.00800	0.00860	0.00780	0.00810	+1.250%	29,865,613	-55.062%
2026-02-02	0.00770	0.00810	0.00740	0.00800	+3.896%	8,302,086	-54.500%
2026-02-01	0.00770	0.00850	0.00730	0.00770	-1.282%	30,869,091	-52.727%
2026-01-31	0.00820	0.00830	0.00780	0.00780	-4.878%	14,011,578	-53.333%
2026-01-30	0.00830	0.00840	0.00800	0.00820	-1.205%	7,895,596	-55.610%
2026-01-29	0.00890	0.00890	0.00820	0.00830	-6.742%	6,154,825	-56.145%
2026-01-28	0.00900	0.00910	0.00890	0.00890	0.000%	2,480,818	-59.101%
2026-01-27	0.00900	0.00930	0.00890	0.00890	0.000%	4,645,023	-59.101%
2026-01-26	0.00900	0.00950	0.00850	0.00890	-1.111%	9,822,403	-59.101%
2026-01-25	0.00940	0.00940	0.00900	0.00900	-4.255%	2,168,803	-59.556%
2026-01-24	0.00930	0.00940	0.00920	0.00940	+2.174%	2,132,760	-61.277%
2026-01-23	0.00920	0.00920	0.00910	0.00920	0.000%	2,528,231	-60.435%
2026-01-22	0.00930	0.00950	0.00900	0.00920	-1.075%	16,414,493	-60.435%
2026-01-21	0.00930	0.00940	0.00900	0.00930	-1.064%	13,965,614	-60.860%
2026-01-20	0.00960	0.00960	0.00940	0.00940	-2.083%	5,360,487	-61.277%
2026-01-19	0.01010	0.01010	0.00910	0.00960	-4.000%	5,244,208	-62.083%
2026-01-18	0.01010	0.01010	0.01000	0.01000	-0.990%	611,419	-63.600%
2026-01-17	0.00990	0.01020	0.00990	0.01010	+2.020%	790,047	-63.960%
2026-01-16	0.01000	0.01000	0.00970	0.00990	-1.000%	21,013,274	-63.232%
2026-01-15	0.01010	0.01020	0.00980	0.01000	-1.961%	14,404,997	-63.600%
2026-01-14	0.01010	0.01020	0.01010	0.01020	+2.000%	7,905,036	-64.314%
2026-01-13	0.00960	0.01010	0.00950	0.01000	+5.263%	8,445,767	-63.600%
2026-01-12	0.00950	0.00960	0.00930	0.00950	-1.042%	4,408,013	-61.684%
2026-01-11	0.00980	0.00980	0.00950	0.00960	-2.041%	10,543,962	-62.083%
2026-01-10	0.00980	0.01140	0.00960	0.00980	0.000%	108,884,049	-62.857%
2026-01-09	0.00950	0.00990	0.00950	0.00980	+3.158%	71,013,018	-62.857%
2026-01-08	0.00950	0.01110	0.00930	0.00950	0.000%	205,468,691	-61.684%
2026-01-07	0.00960	0.00990	0.00910	0.00950	-1.042%	72,835,647	-61.684%
2026-01-06	0.00920	0.00970	0.00920	0.00960	+5.495%	27,448,938	-62.083%
2026-01-05	0.00920	0.00930	0.00900	0.00910	0.000%	20,218,261	-60.000%
2026-01-04	0.00880	0.00910	0.00880	0.00910	+3.409%	3,062,395	-60.000%
2026-01-03	0.00880	0.00890	0.00880	0.00880	0.000%	10,931,780	-58.636%
2026-01-02	0.00860	0.00890	0.00860	0.00880	+2.326%	11,073,204	-58.636%
2026-01-01	0.00860	0.00860	0.00840	0.00860	0.000%	17,825,209	-57.674%
2025-12-31	0.00890	0.00890	0.00850	0.00860	-3.371%	23,626,247	-57.674%
2025-12-30	0.00900	0.00960	0.00880	0.00890	-1.111%	81,384,919	-59.101%
2025-12-29	0.00960	0.00970	0.00890	0.00900	-6.250%	91,685,214	-59.556%
2025-12-28	0.00860	0.01100	0.00860	0.00960	+11.628%	146,595,481	-62.083%
2025-12-27	0.00850	0.00860	0.00850	0.00860	+1.176%	3,639,353	-57.674%
2025-12-26	0.00880	0.00890	0.00840	0.00850	-3.409%	10,447,390	-57.176%
2025-12-25	0.00870	0.00890	0.00870	0.00880	+1.149%	5,064,150	-58.636%
2025-12-24	0.00880	0.00900	0.00870	0.00870	0.000%	4,529,806	-58.161%
2025-12-23	0.00900	0.00900	0.00870	0.00870	-3.333%	4,168,144	-58.161%
2025-12-22	0.00890	0.00920	0.00890	0.00900	+1.124%	6,563,045	-59.556%
2025-12-21	0.00920	0.00930	0.00890	0.00890	-3.261%	4,196,967	-59.101%
2025-12-20	0.00900	0.00970	0.00890	0.00920	+3.371%	23,090,104	-60.435%
2025-12-19	0.00910	0.00910	0.00850	0.00890	-2.198%	10,369,058	-59.101%
2025-12-18	0.00940	0.00960	0.00880	0.00910	-3.191%	17,685,835	-60.000%
2025-12-17	0.00940	0.00950	0.00930	0.00940	0.000%	3,454,483	-61.277%
2025-12-16	0.00970	0.00970	0.00930	0.00940	-3.093%	8,688,450	-61.277%
2025-12-15	0.01040	0.01040	0.00960	0.00970	-6.731%	20,287,369	-62.474%
2025-12-14	0.01060	0.01060	0.01040	0.01040	-1.887%	2,470,173	-65.000%
2025-12-13	0.01080	0.01080	0.01060	0.01060	-2.752%	6,224,578	-65.660%
2025-12-12	0.01100	0.01150	0.01080	0.01090	0.000%	68,228,205	-66.606%
2025-12-11	0.01110	0.01120	0.01080	0.01090	-1.802%	8,434,504	-66.606%
2025-12-10	0.01100	0.01120	0.01100	0.01110	+0.909%	7,617,471	-67.207%
2025-12-09	0.01100	0.01100	0.01090	0.01100	0.000%	1,205,870	-66.909%
2025-12-08	0.01090	0.01110	0.01080	0.01100	+1.852%	3,097,127	-66.909%
2025-12-07	0.01110	0.01120	0.01070	0.01080	-1.818%	3,556,219	-66.296%
2025-12-06	0.01110	0.01140	0.01090	0.01100	-0.901%	29,625,300	-66.909%
2025-12-05	0.01110	0.01120	0.01100	0.01110	0.000%	15,941,745	-67.207%
2025-12-04	0.01110	0.01130	0.01110	0.01110	0.000%	23,505,373	-67.207%
2025-12-03	0.01120	0.01150	0.01100	0.01110	-0.893%	24,987,772	-67.207%
2025-12-02	0.01070	0.01120	0.01070	0.01120	+3.704%	11,727,329	-67.500%
2025-12-01	0.01130	0.01130	0.01070	0.01080	-3.571%	76,857,677	-66.296%
2025-11-30	0.01120	0.01150	0.01120	0.01120	-0.885%	13,374,805	-67.500%
2025-11-29	0.01140	0.01150	0.01130	0.01130	-1.739%	15,764,209	-67.788%
2025-11-28	0.01170	0.01180	0.01140	0.01150	-1.709%	7,190,449	-68.348%
2025-11-27	0.01140	0.01170	0.01140	0.01170	+2.632%	5,447,693	-68.889%
2025-11-26	0.01150	0.01150	0.01130	0.01140	0.000%	4,692,942	-68.070%
2025-11-25	0.01150	0.01150	0.01130	0.01140	0.000%	7,964,860	-68.070%
2025-11-24	0.01140	0.01150	0.01120	0.01140	0.000%	31,608,440	-68.070%
2025-11-23	0.01130	0.01140	0.01130	0.01140	+0.885%	23,874,122	-68.070%
2025-11-22	0.01150	0.01180	0.01120	0.01130	-1.739%	92,365,440	-67.788%
2025-11-21	0.01170	0.01210	0.01030	0.01150	-2.542%	67,791,918	-68.348%
2025-11-20	0.01150	0.01200	0.01140	0.01180	+1.724%	36,782,590	-69.153%
2025-11-19	0.01180	0.01190	0.01160	0.01160	-1.695%	5,690,913	-68.621%
2025-11-18	0.01170	0.01180	0.01160	0.01180	+0.855%	11,091,014	-69.153%
2025-11-17	0.01160	0.01190	0.01160	0.01170	+0.862%	6,949,395	-68.889%
2025-11-16	0.01180	0.01200	0.01160	0.01160	-1.695%	4,637,838	-68.621%
2025-11-15	0.01180	0.01190	0.01150	0.01180	-0.840%	9,897,921	-69.153%
2025-11-14	0.01230	0.01230	0.01150	0.01190	-3.252%	19,401,161	-69.412%
2025-11-13	0.01230	0.01250	0.01210	0.01230	-0.806%	6,916,883	-70.407%
2025-11-12	0.01280	0.01300	0.01240	0.01240	-3.125%	21,528,707	-70.645%
2025-11-11	0.01280	0.01350	0.01270	0.01280	0.000%	12,048,672	-71.563%
2025-11-10	0.01280	0.01370	0.01270	0.01280	0.000%	7,025,834	-71.563%
2025-11-09	0.01250	0.01280	0.01220	0.01280	+2.400%	4,490,607	-71.563%
2025-11-08	0.01230	0.01330	0.01230	0.01250	+1.626%	5,692,190	-70.880%
2025-11-07	0.01180	0.01230	0.01170	0.01230	+4.237%	8,918,927	-70.407%
2025-11-06	0.01200	0.01220	0.01180	0.01180	-1.667%	10,952,998	-69.153%
2025-11-05	0.01190	0.01220	0.01160	0.01200	+0.840%	58,428,347	-69.667%
2025-11-04	0.01180	0.01220	0.01160	0.01190	+0.847%	33,939,826	-69.412%
2025-11-03	0.01250	0.01550	0.01140	0.01180	-5.600%	118,293,606	-69.153%
2025-11-02	0.01260	0.01260	0.01250	0.01250	-0.794%	735,947	-70.880%
2025-11-01	0.01240	0.01260	0.01220	0.01260	+1.613%	1,461,607	-71.111%
2025-10-31	0.01190	0.01270	0.01180	0.01240	+5.085%	2,843,340	-70.645%
2025-10-30	0.01260	0.01300	0.01180	0.01180	-7.087%	9,105,533	-69.153%
2025-10-29	0.01290	0.01300	0.01270	0.01270	-1.550%	8,502,022	-71.339%
2025-10-28	0.01300	0.01310	0.01290	0.01290	0.000%	3,291,834	-71.783%
2025-10-27	0.01300	0.01320	0.01280	0.01290	-0.769%	1,809,413	-71.783%
2025-10-26	0.01280	0.01310	0.01280	0.01300	+1.562%	766,643	-72.000%
2025-10-25	0.01270	0.01280	0.01270	0.01280	+0.787%	2,046,039	-71.563%
2025-10-24	0.01260	0.01280	0.01250	0.01270	+0.794%	2,225,966	-71.339%
2025-10-23	0.01270	0.01280	0.01180	0.01260	-0.787%	7,379,490	-71.111%
2025-10-22	0.01290	0.01320	0.01230	0.01270	-1.550%	41,512,438	-71.339%
2025-10-21	0.01260	0.01290	0.01200	0.01290	+1.575%	6,331,898	-71.783%
2025-10-20	0.01230	0.01300	0.01220	0.01270	+3.252%	8,985,518	-71.339%
2025-10-19	0.01200	0.01230	0.01190	0.01230	+2.500%	7,078,426	-70.407%
2025-10-18	0.01200	0.01240	0.01180	0.01200	+0.840%	11,560,471	-69.667%
2025-10-17	0.01250	0.01270	0.01150	0.01190	-4.800%	32,713,555	-69.412%
2025-10-16	0.01270	0.01300	0.01240	0.01250	-1.575%	14,181,758	-70.880%
2025-10-15	0.01320	0.01340	0.01270	0.01270	-3.788%	11,703,182	-71.339%
2025-10-14	0.01350	0.01390	0.01260	0.01320	-1.493%	83,086,009	-72.424%
2025-10-13	0.01320	0.01360	0.01300	0.01340	+1.515%	80,319,134	-72.836%
2025-10-12	0.01220	0.01320	0.01070	0.01320	+10.000%	59,080,693	-72.424%
2025-10-11	0.01480	0.01500	0.01020	0.01200	-18.919%	216,165,011	-69.667%
2025-10-10	0.01500	0.01550	0.01450	0.01480	-1.333%	33,302,653	-75.405%
2025-10-09	0.01500	0.01560	0.01490	0.01500	0.000%	33,244,594	-75.733%
2025-10-08	0.01490	0.01540	0.01450	0.01500	+0.671%	33,283,786	-75.733%
2025-10-07	0.01580	0.01590	0.01460	0.01490	-5.096%	26,314,100	-75.570%
2025-10-06	0.01560	0.01580	0.01510	0.01570	+0.641%	23,698,979	-76.815%
2025-10-05	0.01540	0.01590	0.01520	0.01560	+1.961%	12,414,351	-76.667%
2025-10-04	0.01590	0.01610	0.01530	0.01530	-3.774%	18,985,171	-76.209%
2025-10-03	0.01540	0.01600	0.01520	0.01590	+3.247%	19,219,705	-77.107%
2025-10-02	0.01520	0.01560	0.01510	0.01540	+0.654%	18,006,350	-76.364%
2025-10-01	0.01440	0.01530	0.01420	0.01530	+6.250%	28,957,975	-76.209%
2025-09-30	0.01490	0.01530	0.01420	0.01440	-4.000%	25,784,748	-74.722%
2025-09-29	0.01490	0.01530	0.01470	0.01500	+0.671%	36,161,694	-75.733%
2025-09-28	0.01520	0.01540	0.01440	0.01490	-1.974%	13,743,828	-75.570%
2025-09-27	0.01520	0.01540	0.01520	0.01520	0.000%	15,155,598	-76.053%
2025-09-26	0.01540	0.01590	0.01510	0.01520	-1.299%	28,014,934	-76.053%
2025-09-25	0.01560	0.01590	0.01500	0.01540	-1.282%	35,876,785	-76.364%
2025-09-24	0.01560	0.01580	0.01520	0.01560	0.000%	27,696,746	-76.667%
2025-09-23	0.01530	0.01560	0.01520	0.01560	+1.961%	17,628,490	-76.667%
2025-09-22	0.01630	0.01650	0.01440	0.01530	-6.135%	61,075,836	-76.209%
2025-09-21	0.01680	0.01690	0.01610	0.01630	-2.976%	30,275,435	-77.669%
2025-09-20	0.01670	0.01690	0.01670	0.01680	+0.599%	43,953,096	-78.333%
2025-09-19	0.01740	0.01750	0.01670	0.01670	-4.023%	37,599,996	-78.204%
2025-09-18	0.01670	0.01760	0.01670	0.01740	+4.192%	70,887,492	-79.080%
2025-09-17	0.01680	0.01690	0.01650	0.01670	-0.595%	41,266,293	-78.204%
2025-09-16	0.01670	0.01700	0.01650	0.01680	+0.599%	63,580,713	-78.333%
2025-09-15	0.01650	0.01720	0.01640	0.01670	+1.212%	78,197,923	-78.204%
2025-09-14	0.01680	0.01720	0.01640	0.01650	-1.786%	61,987,361	-77.939%
2025-09-13	0.01640	0.01690	0.01640	0.01680	+2.439%	31,449,482	-78.333%
2025-09-12	0.01620	0.01660	0.01620	0.01640	+1.235%	10,675,749	-77.805%
2025-09-11	0.01660	0.01660	0.01620	0.01620	-2.410%	17,050,876	-77.531%
2025-09-10	0.01620	0.01670	0.01620	0.01660	+2.469%	9,238,080	-78.072%
2025-09-09	0.01630	0.01670	0.01600	0.01620	-0.613%	12,837,435	-77.531%
2025-09-08	0.01590	0.01630	0.01590	0.01630	+2.516%	8,225,193	-77.669%
2025-09-07	0.01580	0.01600	0.01570	0.01590	+0.633%	7,688,053	-77.107%
2025-09-06	0.01590	0.01610	0.01580	0.01580	-0.629%	6,201,141	-76.962%
2025-09-05	0.01560	0.01610	0.01560	0.01590	+1.274%	9,926,040	-77.107%
2025-09-04	0.01620	0.01620	0.01570	0.01570	-3.086%	7,378,208	-76.815%
2025-09-03	0.01580	0.01620	0.01580	0.01620	+2.532%	10,638,593	-77.531%
2025-09-02	0.01580	0.01760	0.01560	0.01580	0.000%	12,134,295	-76.962%
2025-09-01	0.01630	0.01630	0.01570	0.01580	-3.067%	18,920,459	-76.962%
2025-08-31	0.01610	0.01640	0.01600	0.01630	+1.242%	10,982,496	-77.669%
2025-08-30	0.01590	0.01620	0.01580	0.01610	+0.625%	14,467,900	-77.391%
2025-08-29	0.01650	0.01660	0.01580	0.01600	-3.030%	33,483,372	-77.250%
2025-08-28	0.01640	0.01660	0.01610	0.01650	+0.610%	14,196,009	-77.939%
2025-08-27	0.01610	0.01640	0.01600	0.01640	+1.863%	16,284,095	-77.805%
2025-08-26	0.01640	0.01640	0.01550	0.01610	-1.829%	50,796,629	-77.391%
2025-08-25	0.01660	0.01730	0.01630	0.01640	-1.205%	66,547,614	-77.805%
2025-08-24	0.01690	0.01710	0.01650	0.01660	-1.775%	11,595,770	-78.072%
2025-08-23	0.01650	0.01710	0.01650	0.01690	+2.424%	16,041,086	-78.462%
2025-08-22	0.01580	0.01650	0.01550	0.01650	+4.430%	18,903,249	-77.939%
2025-08-21	0.01610	0.01630	0.01560	0.01580	-1.863%	18,201,801	-76.962%
2025-08-20	0.01600	0.01660	0.01550	0.01610	+0.625%	39,500,062	-77.391%
2025-08-19	0.01640	0.01660	0.01560	0.01600	-1.840%	24,497,465	-77.250%
2025-08-18	0.01720	0.01720	0.01610	0.01630	-5.233%	33,652,055	-77.669%
2025-08-17	0.01690	0.01720	0.01690	0.01720	+1.775%	26,983,443	-78.837%
2025-08-16	0.01600	0.01690	0.01590	0.01690	+5.625%	34,109,100	-78.462%
2025-08-15	0.01650	0.01680	0.01590	0.01600	-3.614%	36,205,082	-77.250%
2025-08-14	0.01780	0.01820	0.01660	0.01660	-6.742%	30,960,642	-78.072%
2025-08-13	0.01740	0.01810	0.01740	0.01780	+2.299%	26,255,692	-79.551%
2025-08-12	0.01740	0.01750	0.01540	0.01740	+0.578%	21,675,799	-79.080%
2025-08-11	0.01760	0.01810	0.01720	0.01730	-1.705%	16,607,658	-78.960%
2025-08-10	0.01780	0.01800	0.01740	0.01760	-0.565%	15,721,340	-79.318%
2025-08-09	0.01700	0.01790	0.01700	0.01770	+4.118%	12,590,745	-79.435%
2025-08-08	0.01690	0.01730	0.01680	0.01700	+1.190%	11,093,019	-78.588%
2025-08-07	0.01650	0.01700	0.01650	0.01680	+1.818%	7,946,985	-78.333%
2025-08-06	0.01620	0.01650	0.01600	0.01650	+1.852%	9,859,408	-77.939%
2025-08-05	0.01670	0.01690	0.01620	0.01620	-2.994%	10,146,087	-77.531%
2025-08-04	0.01650	0.01680	0.01640	0.01670	+1.212%	5,047,451	-78.204%
2025-08-03	0.01600	0.01650	0.01560	0.01650	+3.125%	10,786,770	-77.939%
2025-08-02	0.01670	0.01670	0.01600	0.01600	-3.614%	20,485,985	-77.250%
2025-08-01	0.01770	0.01780	0.01630	0.01660	-6.215%	33,253,063	-78.072%
2025-07-31	0.01730	0.01810	0.01680	0.01770	+2.312%	58,286,003	-79.435%
2025-07-30	0.01800	0.01950	0.01690	0.01730	-3.889%	24,725,220	-78.960%
2025-07-29	0.01780	0.01800	0.01690	0.01800	+1.124%	27,380,318	-79.778%
2025-07-28	0.01860	0.01900	0.01780	0.01780	-3.784%	13,102,183	-79.551%
2025-07-27	0.01760	0.02060	0.01760	0.01850	+5.114%	53,017,793	-80.324%
2025-07-26	0.01680	0.01760	0.01680	0.01760	+4.762%	13,641,511	-79.318%
2025-07-25	0.01770	0.01770	0.01680	0.01680	-5.085%	25,824,185	-78.333%
2025-07-24	0.01890	0.01890	0.01680	0.01770	-6.349%	36,241,088	-79.435%
2025-07-23	0.01960	0.01990	0.01860	0.01890	-3.571%	36,444,831	-80.741%
2025-07-22	0.02010	0.02040	0.01920	0.01960	-2.488%	86,390,890	-81.429%
2025-07-21	0.01920	0.02140	0.01770	0.02010	+4.688%	151,382,808	-81.891%
2025-07-20	0.01780	0.01930	0.01780	0.01920	+7.263%	42,053,947	-81.042%
2025-07-19	0.01830	0.01850	0.01780	0.01790	-2.186%	40,543,546	-79.665%
2025-07-18	0.01740	0.01840	0.01710	0.01830	+4.571%	33,592,953	-80.109%

.dark-mode .ZqcNWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqcNWJ{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto Huobi

TUSDT
T / Tether USD
crypto Huobi