Dark

TUSDT
Threshold Network Token / TetherUS (BINANCE:TUSDT)
crypto Binance

Real-time

Apr 8, 2026 2:09:17 PM EDT

0.006310USDT+2.769%(+0.000170)6,328,307T39,807USDT

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.006330 Huobi
0.006330 Binance
0.006310 OKX
0.006290 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.00635	0.00636	0.00624	0.00631	+2.269%	5,757,196	0.000%
2026-04-07	0.00604	0.00617	0.00601	0.00617	+0.162%	4,024,857	+2.269%
2026-04-06	0.00617	0.00622	0.00616	0.00616	+1.818%	6,587,640	+2.435%
2026-04-05	0.00633	0.00633	0.00600	0.00605	-1.305%	19,927,944	+4.298%
2026-04-04	0.00613	0.00621	0.00610	0.00613	+1.155%	6,666,336	+2.936%
2026-04-03	0.00617	0.00618	0.00605	0.00606	0.000%	2,187,558	+4.125%
2026-04-02	0.00606	0.00613	0.00592	0.00606	+0.331%	13,399,059	+4.125%
2026-03-30	0.00604	0.00612	0.00601	0.00604	+1.684%	7,502,436	+4.470%
2026-03-29	0.00607	0.00607	0.00583	0.00594	-1.980%	25,198,562	+6.229%
2026-03-28	0.00607	0.00614	0.00599	0.00606	0.000%	20,998,302	+4.125%
2026-03-27	0.00625	0.00630	0.00604	0.00606	-2.885%	23,993,960	+4.125%
2026-03-26	0.00652	0.00653	0.00615	0.00624	-4.147%	13,476,537	+1.122%
2026-03-25	0.00660	0.00676	0.00650	0.00651	-1.364%	35,679,615	-3.072%
2026-03-24	0.00646	0.00674	0.00638	0.00660	+2.009%	116,913,470	-4.394%
2026-03-23	0.00629	0.00650	0.00618	0.00647	+3.025%	25,379,603	-2.473%
2026-03-22	0.00645	0.00653	0.00625	0.00628	-2.484%	20,919,361	+0.478%
2026-03-21	0.00680	0.00680	0.00642	0.00644	-5.294%	26,083,689	-2.019%
2026-03-20	0.00651	0.00685	0.00651	0.00680	+4.455%	62,589,973	-7.206%
2026-03-19	0.00668	0.00668	0.00646	0.00651	-2.399%	27,369,344	-3.072%
2026-03-18	0.00701	0.00780	0.00651	0.00667	-4.714%	218,344,791	-5.397%
2026-03-17	0.00683	0.00718	0.00667	0.00700	+2.489%	131,039,456	-9.857%
2026-03-16	0.00657	0.00684	0.00653	0.00683	+3.957%	30,696,688	-7.613%
2026-03-15	0.00643	0.00661	0.00637	0.00657	+2.336%	17,089,527	-3.957%
2026-03-14	0.00658	0.00659	0.00634	0.00642	-2.283%	19,048,355	-1.713%
2026-03-13	0.00669	0.00676	0.00656	0.00657	-1.940%	19,737,684	-3.957%
2026-03-12	0.00669	0.00674	0.00654	0.00670	+0.299%	40,649,650	-5.821%
2026-03-11	0.00649	0.00701	0.00649	0.00668	+2.928%	112,546,491	-5.539%
2026-03-10	0.00652	0.00666	0.00646	0.00649	-0.613%	33,704,053	-2.773%
2026-03-09	0.00648	0.00666	0.00645	0.00653	+0.927%	49,386,215	-3.369%
2026-03-08	0.00639	0.00689	0.00639	0.00647	+1.252%	205,043,096	-2.473%
2026-03-07	0.00655	0.00755	0.00632	0.00639	-2.591%	161,381,795	-1.252%
2026-03-06	0.00645	0.00706	0.00641	0.00656	+1.863%	228,261,223	-3.811%
2026-03-05	0.00659	0.00667	0.00634	0.00644	-2.128%	37,073,877	-2.019%
2026-03-04	0.00653	0.00672	0.00643	0.00658	+0.766%	95,133,534	-4.103%
2026-03-03	0.00678	0.00680	0.00643	0.00653	-3.402%	47,486,809	-3.369%
2026-03-02	0.00652	0.00706	0.00648	0.00676	+3.681%	102,464,614	-6.657%
2026-03-01	0.00672	0.00685	0.00639	0.00652	-2.687%	45,089,565	-3.221%
2026-02-28	0.00652	0.00672	0.00613	0.00670	+2.919%	46,667,116	-5.821%
2026-02-27	0.00664	0.00676	0.00638	0.00651	-1.958%	39,760,911	-3.072%
2026-02-26	0.00661	0.00683	0.00633	0.00664	+0.454%	76,986,392	-4.970%
2026-02-25	0.00633	0.00677	0.00631	0.00661	+4.259%	35,997,456	-4.539%
2026-02-24	0.00632	0.00664	0.00622	0.00634	+0.475%	75,580,517	-0.473%
2026-02-23	0.00680	0.00683	0.00630	0.00631	-7.069%	51,865,861	0.000%
2026-02-22	0.00701	0.00705	0.00674	0.00679	-3.276%	16,525,794	-7.069%
2026-02-21	0.00710	0.00717	0.00702	0.00702	-1.266%	15,053,881	-10.114%
2026-02-20	0.00703	0.00723	0.00692	0.00711	+1.282%	34,169,515	-11.252%
2026-02-19	0.00712	0.00716	0.00678	0.00702	-1.266%	25,190,810	-10.114%
2026-02-18	0.00732	0.00747	0.00705	0.00711	-2.869%	22,266,203	-11.252%
2026-02-17	0.00742	0.00745	0.00721	0.00732	-1.215%	27,124,607	-13.798%
2026-02-16	0.00732	0.00746	0.00724	0.00741	+1.368%	29,403,171	-14.845%
2026-02-15	0.00768	0.00768	0.00717	0.00731	-4.818%	31,149,665	-13.680%
2026-02-14	0.00749	0.00771	0.00745	0.00768	+2.400%	24,988,991	-17.839%
2026-02-13	0.00730	0.00754	0.00713	0.00750	+2.881%	20,556,798	-15.867%
2026-02-12	0.00714	0.00735	0.00705	0.00729	+2.388%	50,202,876	-13.443%
2026-02-11	0.00721	0.00726	0.00694	0.00712	-1.248%	70,292,390	-11.376%
2026-02-10	0.00692	0.00722	0.00676	0.00721	+4.191%	112,481,212	-12.483%
2026-02-09	0.00694	0.00702	0.00670	0.00692	-0.144%	36,040,449	-8.815%
2026-02-08	0.00723	0.00725	0.00688	0.00693	-4.282%	39,838,110	-8.947%
2026-02-07	0.00704	0.00725	0.00675	0.00724	+2.550%	50,082,340	-12.845%
2026-02-06	0.00648	0.00717	0.00594	0.00706	+9.119%	103,906,808	-10.623%
2026-02-05	0.00777	0.00781	0.00644	0.00647	-16.731%	133,852,966	-2.473%
2026-02-04	0.00809	0.00817	0.00756	0.00777	-3.956%	57,473,236	-18.790%
2026-02-03	0.00794	0.00840	0.00774	0.00809	+2.018%	137,436,694	-22.002%
2026-02-02	0.00754	0.00811	0.00730	0.00793	+5.312%	83,691,502	-20.429%
2026-02-01	0.00775	0.00854	0.00745	0.00753	-2.713%	184,885,289	-16.202%
2026-01-31	0.00816	0.00840	0.00713	0.00774	-5.147%	135,208,028	-18.475%
2026-01-30	0.00832	0.00835	0.00795	0.00816	-1.923%	60,020,902	-22.672%
2026-01-29	0.00893	0.00893	0.00821	0.00832	-6.726%	35,868,942	-24.159%
2026-01-28	0.00911	0.00911	0.00883	0.00892	-1.978%	17,053,193	-29.260%
2026-01-27	0.00907	0.00927	0.00888	0.00910	+0.331%	24,511,586	-30.659%
2026-01-26	0.00864	0.00946	0.00864	0.00907	+4.977%	89,108,264	-30.430%
2026-01-25	0.00930	0.00931	0.00855	0.00864	-7.097%	31,932,603	-26.968%
2026-01-24	0.00927	0.00941	0.00923	0.00930	+0.216%	13,193,215	-32.151%
2026-01-23	0.00918	0.00942	0.00908	0.00928	+0.979%	22,155,305	-32.004%
2026-01-22	0.00937	0.00954	0.00914	0.00919	-1.816%	14,123,901	-31.338%
2026-01-21	0.00902	0.00949	0.00899	0.00936	+3.654%	34,704,212	-32.585%
2026-01-20	0.00966	0.00970	0.00900	0.00903	-6.522%	42,551,777	-30.122%
2026-01-19	0.00975	0.00975	0.00906	0.00966	-1.025%	50,039,992	-34.679%
2026-01-18	0.01007	0.01016	0.00975	0.00976	-3.078%	22,871,994	-35.348%
2026-01-17	0.01006	0.01021	0.01002	0.01007	+0.099%	22,992,009	-37.339%
2026-01-16	0.00984	0.01012	0.00975	0.01006	+2.236%	25,837,675	-37.276%
2026-01-15	0.00998	0.01010	0.00968	0.00984	-1.403%	36,513,641	-35.874%
2026-01-14	0.01022	0.01028	0.00991	0.00998	-2.253%	74,834,881	-36.774%
2026-01-13	0.00955	0.01027	0.00942	0.01021	+7.248%	81,244,002	-38.198%
2026-01-12	0.00940	0.00967	0.00926	0.00952	+1.493%	40,274,507	-33.718%
2026-01-11	0.00969	0.00969	0.00930	0.00938	-3.199%	32,432,119	-32.729%
2026-01-10	0.00977	0.01149	0.00964	0.00969	-0.819%	270,930,761	-34.881%
2026-01-09	0.00954	0.00993	0.00952	0.00977	+1.983%	78,243,259	-35.415%
2026-01-08	0.00957	0.01026	0.00933	0.00958	+0.104%	160,374,440	-34.134%
2026-01-07	0.00947	0.01126	0.00927	0.00957	+0.949%	366,112,777	-34.065%
2026-01-06	0.00932	0.00975	0.00906	0.00948	+1.608%	49,399,333	-33.439%
2026-01-05	0.00915	0.00936	0.00896	0.00933	+2.191%	37,168,112	-32.369%
2026-01-04	0.00895	0.00924	0.00894	0.00913	+2.125%	28,762,376	-30.887%
2026-01-03	0.00890	0.00901	0.00873	0.00894	+0.562%	27,929,930	-29.418%
2026-01-02	0.00873	0.00894	0.00855	0.00889	+1.950%	44,484,454	-29.021%
2026-01-01	0.00857	0.00873	0.00832	0.00872	+1.869%	47,436,080	-27.638%
2025-12-31	0.00891	0.00893	0.00845	0.00856	-3.928%	47,004,211	-26.285%
2025-12-30	0.00891	0.00970	0.00876	0.00891	0.000%	179,892,384	-29.181%
2025-12-29	0.00934	0.00935	0.00887	0.00891	-4.604%	171,284,359	-29.181%
2025-12-28	0.00882	0.01107	0.00882	0.00934	+5.896%	800,147,224	-32.441%
2025-12-27	0.00853	0.00885	0.00845	0.00882	+3.400%	30,053,372	-28.458%
2025-12-26	0.00853	0.00875	0.00843	0.00853	+0.117%	19,574,346	-26.026%
2025-12-25	0.00879	0.00891	0.00852	0.00852	-2.961%	22,631,819	-25.939%
2025-12-24	0.00885	0.00891	0.00863	0.00878	-0.679%	18,990,453	-28.132%
2025-12-23	0.00901	0.00904	0.00866	0.00884	-1.996%	23,269,456	-28.620%
2025-12-22	0.00897	0.00915	0.00892	0.00902	+0.670%	17,365,739	-30.044%
2025-12-21	0.00923	0.00931	0.00890	0.00896	-2.925%	24,962,476	-29.576%
2025-12-20	0.00916	0.00967	0.00914	0.00923	+0.654%	57,292,745	-31.636%
2025-12-19	0.00870	0.00919	0.00848	0.00917	+5.402%	42,989,443	-31.189%
2025-12-18	0.00931	0.00932	0.00848	0.00870	-6.552%	43,392,892	-27.471%
2025-12-17	0.00940	0.00957	0.00924	0.00931	-0.957%	83,454,288	-32.223%
2025-12-16	0.00942	0.00948	0.00935	0.00940	-0.212%	18,666,904	-32.872%
2025-12-15	0.01005	0.01032	0.00930	0.00942	-6.269%	30,962,722	-33.015%
2025-12-14	0.01063	0.01068	0.01001	0.01005	-5.456%	18,344,689	-37.214%
2025-12-13	0.01068	0.01080	0.01054	0.01063	-0.375%	11,307,990	-40.640%
2025-12-12	0.01110	0.01112	0.01060	0.01067	-3.787%	15,137,003	-40.862%
2025-12-11	0.01097	0.01156	0.01079	0.01109	+1.094%	92,627,060	-43.102%
2025-12-10	0.01116	0.01129	0.01095	0.01097	-1.791%	15,267,275	-42.479%
2025-12-09	0.01096	0.01122	0.01092	0.01117	+1.916%	39,086,197	-43.509%
2025-12-08	0.01086	0.01107	0.01085	0.01096	+0.828%	27,662,360	-42.427%
2025-12-07	0.01115	0.01115	0.01069	0.01087	-2.511%	16,658,339	-41.950%
2025-12-06	0.01097	0.01125	0.01090	0.01115	+1.548%	18,369,053	-43.408%
2025-12-05	0.01109	0.01149	0.01093	0.01098	-1.081%	66,223,190	-42.532%
2025-12-04	0.01125	0.01129	0.01096	0.01110	-1.421%	11,957,944	-43.153%
2025-12-03	0.01116	0.01134	0.01101	0.01126	+0.987%	19,905,879	-43.961%
2025-12-02	0.01088	0.01128	0.01077	0.01115	+2.388%	31,848,600	-43.408%
2025-12-01	0.01116	0.01118	0.01065	0.01089	-2.507%	58,545,702	-42.057%
2025-11-30	0.01124	0.01155	0.01115	0.01117	-0.799%	22,936,292	-43.509%
2025-11-29	0.01135	0.01155	0.01117	0.01126	-0.880%	27,700,656	-43.961%
2025-11-28	0.01170	0.01172	0.01126	0.01136	-2.989%	56,630,608	-44.454%
2025-11-27	0.01160	0.01177	0.01154	0.01171	+1.035%	31,371,434	-46.114%
2025-11-26	0.01156	0.01163	0.01134	0.01159	+0.520%	13,328,666	-45.557%
2025-11-25	0.01152	0.01159	0.01129	0.01153	+0.174%	14,272,516	-45.273%
2025-11-24	0.01138	0.01160	0.01119	0.01151	+1.142%	34,747,550	-45.178%
2025-11-23	0.01137	0.01151	0.01133	0.01138	+0.176%	19,019,082	-44.552%
2025-11-22	0.01144	0.01147	0.01119	0.01136	-0.612%	30,693,692	-44.454%
2025-11-21	0.01151	0.01188	0.01081	0.01143	-0.695%	151,465,114	-44.794%
2025-11-20	0.01177	0.01194	0.01141	0.01151	-2.292%	52,019,829	-45.178%
2025-11-19	0.01184	0.01191	0.01141	0.01178	-0.338%	33,173,163	-46.435%
2025-11-18	0.01169	0.01190	0.01153	0.01182	+1.112%	35,359,766	-46.616%
2025-11-17	0.01174	0.01195	0.01152	0.01169	-0.256%	26,044,684	-46.022%
2025-11-16	0.01186	0.01196	0.01154	0.01172	-1.097%	22,098,899	-46.160%
2025-11-15	0.01172	0.01209	0.01166	0.01185	+1.196%	19,208,080	-46.751%
2025-11-14	0.01193	0.01200	0.01146	0.01171	-1.844%	41,781,045	-46.114%
2025-11-13	0.01226	0.01247	0.01170	0.01193	-2.612%	23,761,408	-47.108%
2025-11-12	0.01243	0.01294	0.01206	0.01225	-1.289%	57,382,152	-48.490%
2025-11-11	0.01305	0.01358	0.01240	0.01241	-4.685%	79,893,764	-49.154%
2025-11-10	0.01283	0.01378	0.01264	0.01302	+1.481%	74,695,957	-51.536%
2025-11-09	0.01278	0.01300	0.01214	0.01283	+0.549%	19,551,251	-50.818%
2025-11-08	0.01302	0.01331	0.01244	0.01276	-1.922%	38,441,763	-50.549%
2025-11-07	0.01198	0.01338	0.01181	0.01301	+8.779%	62,866,886	-51.499%
2025-11-06	0.01209	0.01221	0.01172	0.01196	-1.320%	33,582,060	-47.241%
2025-11-05	0.01181	0.01221	0.01166	0.01212	+2.538%	86,954,116	-47.937%
2025-11-04	0.01194	0.01218	0.01159	0.01182	-1.088%	211,165,013	-46.616%
2025-11-03	0.01368	0.01443	0.01132	0.01195	-12.774%	196,731,962	-47.197%
2025-11-02	0.01256	0.01520	0.01250	0.01370	+8.990%	335,123,092	-53.942%
2025-11-01	0.01244	0.01266	0.01232	0.01257	+1.045%	13,337,310	-49.801%
2025-10-31	0.01211	0.01250	0.01211	0.01244	+2.980%	18,189,836	-49.277%
2025-10-30	0.01256	0.01281	0.01177	0.01208	-3.745%	46,347,463	-47.765%
2025-10-29	0.01281	0.01290	0.01227	0.01255	-2.106%	37,532,813	-49.721%
2025-10-28	0.01300	0.01319	0.01273	0.01282	-1.536%	44,265,394	-50.780%
2025-10-27	0.01309	0.01319	0.01277	0.01302	-0.535%	16,063,040	-51.536%
2025-10-26	0.01284	0.01321	0.01280	0.01309	+1.947%	16,526,617	-51.795%
2025-10-25	0.01286	0.01291	0.01273	0.01284	-0.078%	12,799,794	-50.857%
2025-10-24	0.01269	0.01288	0.01251	0.01285	+1.501%	24,197,154	-50.895%
2025-10-23	0.01253	0.01273	0.01239	0.01266	+0.957%	35,030,060	-50.158%
2025-10-22	0.01250	0.01316	0.01196	0.01254	+0.320%	136,977,757	-49.681%
2025-10-21	0.01253	0.01331	0.01200	0.01250	-0.239%	62,877,337	-49.520%
2025-10-20	0.01240	0.01306	0.01213	0.01253	+1.293%	43,791,021	-49.641%
2025-10-19	0.01201	0.01248	0.01182	0.01237	+3.083%	96,016,791	-48.989%
2025-10-18	0.01190	0.01211	0.01189	0.01200	+0.840%	32,765,755	-47.417%
2025-10-17	0.01235	0.01253	0.01150	0.01190	-3.644%	75,270,698	-46.975%
2025-10-16	0.01271	0.01309	0.01208	0.01235	-2.603%	49,287,092	-48.907%
2025-10-15	0.01329	0.01350	0.01248	0.01268	-4.590%	44,709,108	-50.237%
2025-10-14	0.01373	0.01375	0.01256	0.01329	-3.205%	64,986,437	-52.521%
2025-10-13	0.01318	0.01382	0.01303	0.01373	+4.173%	59,871,867	-54.042%
2025-10-12	0.01197	0.01362	0.01179	0.01318	+10.109%	93,365,311	-52.124%
2025-10-11	0.01209	0.01242	0.01165	0.01197	-1.319%	180,722,723	-47.285%
2025-10-10	0.01539	0.01553	0.01011	0.01213	-21.234%	200,509,120	-47.980%
2025-10-09	0.01529	0.01558	0.01491	0.01540	+0.719%	67,996,475	-59.026%
2025-10-08	0.01488	0.01534	0.01466	0.01529	+2.963%	44,196,735	-58.731%
2025-10-07	0.01565	0.01574	0.01479	0.01485	-5.051%	23,422,471	-57.508%
2025-10-06	0.01529	0.01582	0.01515	0.01564	+2.289%	34,504,467	-59.655%
2025-10-05	0.01548	0.01591	0.01518	0.01529	-1.227%	22,206,347	-58.731%
2025-10-04	0.01590	0.01592	0.01531	0.01548	-2.703%	12,678,162	-59.238%
2025-10-03	0.01581	0.01610	0.01549	0.01591	+0.696%	24,716,672	-60.339%
2025-10-02	0.01537	0.01589	0.01529	0.01580	+2.865%	27,261,079	-60.063%
2025-10-01	0.01476	0.01543	0.01460	0.01536	+4.136%	50,840,428	-58.919%
2025-09-30	0.01510	0.01515	0.01438	0.01475	-2.318%	21,944,584	-57.220%
2025-09-29	0.01528	0.01531	0.01473	0.01510	-1.178%	31,309,784	-58.212%
2025-09-28	0.01530	0.01532	0.01457	0.01528	-0.065%	66,843,335	-58.704%
2025-09-27	0.01527	0.01537	0.01517	0.01529	+0.131%	38,339,293	-58.731%
2025-09-26	0.01527	0.01548	0.01518	0.01527	+0.066%	67,612,399	-58.677%
2025-09-25	0.01547	0.01594	0.01337	0.01526	-1.421%	190,901,880	-58.650%
2025-09-24	0.01551	0.01571	0.01534	0.01548	-0.193%	74,661,616	-59.238%
2025-09-23	0.01550	0.01577	0.01537	0.01551	+0.065%	57,677,160	-59.317%
2025-09-22	0.01620	0.01632	0.01473	0.01550	-4.321%	133,404,949	-59.290%
2025-09-21	0.01668	0.01671	0.01617	0.01620	-2.878%	28,563,551	-61.049%
2025-09-20	0.01674	0.01687	0.01660	0.01668	-0.299%	77,547,640	-62.170%
2025-09-19	0.01730	0.01735	0.01664	0.01673	-3.351%	60,044,916	-62.283%
2025-09-18	0.01702	0.01759	0.01701	0.01731	+1.764%	67,086,536	-63.547%
2025-09-17	0.01674	0.01711	0.01664	0.01701	+1.674%	99,330,858	-62.904%
2025-09-16	0.01678	0.01694	0.01663	0.01673	-0.298%	96,268,868	-62.283%
2025-09-15	0.01667	0.01718	0.01633	0.01678	+0.660%	142,868,165	-62.396%
2025-09-14	0.01728	0.01728	0.01644	0.01667	-3.474%	42,645,611	-62.148%
2025-09-13	0.01679	0.01728	0.01661	0.01727	+2.798%	60,988,788	-63.463%
2025-09-12	0.01638	0.01680	0.01633	0.01680	+2.689%	21,228,617	-62.440%
2025-09-11	0.01640	0.01652	0.01619	0.01636	-0.183%	28,341,339	-61.430%
2025-09-10	0.01643	0.01668	0.01626	0.01639	-0.183%	39,392,948	-61.501%
2025-09-09	0.01627	0.01675	0.01614	0.01642	+0.922%	35,941,977	-61.571%
2025-09-08	0.01604	0.01636	0.01598	0.01627	+1.434%	22,891,104	-61.217%
2025-09-07	0.01583	0.01608	0.01583	0.01604	+1.327%	14,416,095	-60.661%
2025-09-06	0.01599	0.01611	0.01570	0.01583	-0.939%	13,657,002	-60.139%
2025-09-05	0.01571	0.01620	0.01570	0.01598	+1.654%	35,118,678	-60.513%
2025-09-04	0.01617	0.01627	0.01555	0.01572	-2.723%	25,250,139	-59.860%
2025-09-03	0.01613	0.01632	0.01597	0.01616	+0.248%	24,986,500	-60.953%
2025-09-02	0.01580	0.01616	0.01567	0.01612	+1.961%	26,644,337	-60.856%
2025-09-01	0.01608	0.01637	0.01552	0.01581	-1.740%	39,174,337	-60.089%
2025-08-31	0.01623	0.01652	0.01609	0.01609	-0.863%	21,041,743	-60.783%
2025-08-30	0.01605	0.01631	0.01581	0.01623	+1.121%	20,603,051	-61.121%
2025-08-29	0.01658	0.01665	0.01572	0.01605	-3.197%	52,717,554	-60.685%
2025-08-28	0.01618	0.01668	0.01609	0.01658	+2.536%	26,359,933	-61.942%
2025-08-27	0.01635	0.01651	0.01609	0.01617	-1.101%	44,008,704	-60.977%
2025-08-26	0.01571	0.01650	0.01546	0.01635	+4.140%	42,556,493	-61.407%
2025-08-25	0.01666	0.01743	0.01553	0.01570	-5.762%	181,708,334	-59.809%
2025-08-24	0.01704	0.01727	0.01640	0.01666	-2.173%	36,845,839	-62.125%
2025-08-23	0.01697	0.01718	0.01663	0.01703	+0.354%	29,845,586	-62.948%
2025-08-22	0.01593	0.01701	0.01540	0.01697	+6.595%	56,541,212	-62.817%
2025-08-21	0.01626	0.01637	0.01578	0.01592	-2.091%	30,404,257	-60.364%
2025-08-20	0.01573	0.01635	0.01560	0.01626	+3.501%	31,276,329	-61.193%
2025-08-19	0.01642	0.01659	0.01567	0.01571	-4.324%	51,346,371	-59.835%
2025-08-18	0.01684	0.01686	0.01605	0.01642	-2.436%	39,647,763	-61.571%
2025-08-17	0.01700	0.01729	0.01680	0.01683	-0.942%	28,054,020	-62.507%
2025-08-16	0.01653	0.01712	0.01645	0.01699	+2.783%	55,492,586	-62.861%
2025-08-15	0.01645	0.01689	0.01593	0.01653	+0.486%	43,950,819	-61.827%
2025-08-14	0.01795	0.01820	0.01615	0.01645	-8.357%	99,769,369	-61.641%
2025-08-13	0.01768	0.01814	0.01752	0.01795	+1.585%	43,155,944	-64.847%
2025-08-12	0.01685	0.01782	0.01663	0.01767	+4.866%	41,803,416	-64.290%
2025-08-11	0.01775	0.01816	0.01682	0.01685	-5.177%	37,127,164	-62.552%
2025-08-10	0.01789	0.01804	0.01733	0.01777	-0.671%	36,869,272	-64.491%
2025-08-09	0.01733	0.01804	0.01733	0.01789	+3.291%	36,393,014	-64.729%
2025-08-08	0.01718	0.01743	0.01700	0.01732	+0.756%	28,978,583	-63.568%
2025-08-07	0.01667	0.01720	0.01663	0.01719	+3.119%	23,802,809	-63.293%
2025-08-06	0.01635	0.01673	0.01599	0.01667	+2.020%	24,580,421	-62.148%
2025-08-05	0.01694	0.01704	0.01601	0.01634	-3.542%	38,183,637	-61.383%
2025-08-04	0.01650	0.01699	0.01646	0.01694	+2.667%	25,540,356	-62.751%
2025-08-03	0.01597	0.01667	0.01570	0.01650	+3.254%	30,930,527	-61.758%
2025-08-02	0.01645	0.01671	0.01560	0.01598	-2.857%	52,663,750	-60.513%
2025-08-01	0.01691	0.01706	0.01613	0.01645	-2.835%	92,488,258	-61.641%
2025-07-31	0.01746	0.01817	0.01685	0.01693	-2.980%	182,463,455	-62.729%
2025-07-30	0.01782	0.01782	0.01675	0.01745	-2.076%	79,839,994	-63.840%
2025-07-29	0.01735	0.01809	0.01707	0.01782	+2.591%	105,478,543	-64.590%
2025-07-28	0.01891	0.01906	0.01732	0.01737	-8.095%	105,195,206	-63.673%
2025-07-27	0.01758	0.02067	0.01756	0.01890	+7.447%	582,159,389	-66.614%
2025-07-26	0.01751	0.01783	0.01734	0.01759	+0.457%	38,302,240	-64.127%
2025-07-25	0.01748	0.01758	0.01675	0.01751	+0.229%	59,973,026	-63.963%
2025-07-24	0.01801	0.01820	0.01671	0.01747	-2.998%	64,283,641	-63.881%
2025-07-23	0.01992	0.01992	0.01758	0.01801	-9.588%	131,209,468	-64.964%
2025-07-22	0.02036	0.02036	0.01923	0.01992	-2.161%	111,232,623	-68.323%
2025-07-21	0.01899	0.02143	0.01876	0.02036	+7.214%	326,828,210	-69.008%
2025-07-20	0.01820	0.01933	0.01820	0.01899	+4.398%	105,639,568	-66.772%
2025-07-19	0.01842	0.01845	0.01777	0.01819	-1.249%	52,285,588	-65.311%
2025-07-18	0.01771	0.01852	0.01759	0.01842	+3.950%	125,392,598	-65.744%
2025-07-17	0.01758	0.01786	0.01708	0.01772	+0.739%	61,439,097	-64.391%
2025-07-16	0.01723	0.01777	0.01698	0.01759	+2.030%	53,227,859	-64.127%
2025-07-15	0.01708	0.01726	0.01637	0.01724	+0.996%	57,536,995	-63.399%
2025-07-14	0.01730	0.01786	0.01682	0.01707	-1.272%	83,280,086	-63.035%
2025-07-13	0.01720	0.01799	0.01700	0.01729	+0.523%	149,984,536	-63.505%
2025-07-12	0.01674	0.01800	0.01655	0.01720	+2.748%	255,694,354	-63.314%
2025-07-11	0.01667	0.01719	0.01639	0.01674	+0.480%	113,692,279	-62.306%
2025-07-10	0.01601	0.01673	0.01591	0.01666	+4.060%	70,026,543	-62.125%
2025-07-09	0.01567	0.01605	0.01541	0.01601	+2.170%	34,361,703	-60.587%
2025-07-08	0.01553	0.01585	0.01526	0.01567	+0.901%	61,706,444	-59.732%
2025-07-07	0.01558	0.01571	0.01533	0.01553	-0.257%	50,500,542	-59.369%
2025-07-06	0.01554	0.01576	0.01524	0.01557	+0.129%	43,297,769	-59.473%
2025-07-05	0.01549	0.01600	0.01527	0.01555	+0.452%	73,601,184	-59.421%
2025-07-04	0.01613	0.01614	0.01520	0.01548	-4.089%	69,108,424	-59.238%
2025-07-03	0.01626	0.01644	0.01583	0.01614	-0.677%	77,102,182	-60.905%
2025-07-02	0.01563	0.01644	0.01520	0.01625	+3.967%	112,796,408	-61.169%
2025-07-01	0.01692	0.01695	0.01555	0.01563	-7.679%	111,000,257	-59.629%
2025-06-30	0.01784	0.01785	0.01662	0.01693	-5.207%	157,105,771	-62.729%
2025-06-29	0.01782	0.01790	0.01729	0.01786	+0.281%	93,406,964	-64.670%
2025-06-28	0.01798	0.01798	0.01740	0.01781	-1.001%	122,570,791	-64.570%
2025-06-27	0.01746	0.01871	0.01724	0.01799	+3.036%	342,390,823	-64.925%
2025-06-26	0.01836	0.01869	0.01710	0.01746	-5.005%	254,078,022	-63.860%
2025-06-25	0.01732	0.01966	0.01723	0.01838	+6.059%	593,912,082	-65.669%
2025-06-24	0.01794	0.01817	0.01714	0.01733	-3.400%	341,171,902	-63.589%
2025-06-23	0.01728	0.01815	0.01676	0.01794	+3.699%	452,010,317	-64.827%
2025-06-22	0.01621	0.01814	0.01621	0.01730	+6.724%	734,500,477	-63.526%
2025-06-21	0.01696	0.01814	0.01593	0.01621	-4.478%	524,636,663	-61.073%
2025-06-20	0.01623	0.01950	0.01621	0.01697	+4.495%	1,321,463,914	-62.817%
2025-06-19	0.01495	0.01640	0.01459	0.01624	+8.556%	414,959,288	-61.145%
2025-06-18	0.01537	0.01537	0.01438	0.01496	-2.668%	174,122,854	-57.821%
2025-06-17	0.01524	0.01646	0.01509	0.01537	+0.853%	590,014,545	-58.946%
2025-06-16	0.01659	0.01690	0.01500	0.01524	-8.137%	722,704,088	-58.596%
2025-06-15	0.01439	0.01858	0.01436	0.01659	+15.288%	1,531,283,258	-61.965%
2025-06-14	0.01423	0.01442	0.01398	0.01439	+1.124%	29,020,336	-56.150%
2025-06-13	0.01448	0.01448	0.01368	0.01423	-1.727%	84,876,794	-55.657%
2025-06-12	0.01526	0.01529	0.01442	0.01448	-5.174%	38,568,733	-56.423%
2025-06-11	0.01612	0.01612	0.01511	0.01527	-5.273%	76,319,012	-58.677%
2025-06-10	0.01501	0.01624	0.01500	0.01612	+7.395%	301,210,146	-60.856%
2025-06-09	0.01452	0.01505	0.01439	0.01501	+3.446%	33,819,637	-57.961%
2025-06-08	0.01468	0.01472	0.01444	0.01451	-1.091%	19,442,980	-56.513%
2025-06-07	0.01428	0.01483	0.01423	0.01467	+2.731%	22,067,314	-56.987%
2025-06-06	0.01430	0.01484	0.01421	0.01428	-0.140%	38,812,739	-55.812%
2025-06-05	0.01558	0.01561	0.01385	0.01430	-8.098%	127,294,756	-55.874%
2025-06-04	0.01516	0.01647	0.01514	0.01556	+2.639%	390,438,521	-59.447%
2025-06-03	0.01504	0.01536	0.01499	0.01516	+0.798%	50,197,467	-58.377%
2025-06-02	0.01488	0.01511	0.01463	0.01504	+1.007%	67,287,627	-58.045%
2025-06-01	0.01500	0.01500	0.01450	0.01489	-0.733%	60,070,690	-57.623%
2025-05-31	0.01529	0.01535	0.01466	0.01500	-1.768%	103,945,779	-57.933%
2025-05-30	0.01705	0.01717	0.01505	0.01527	-10.440%	114,275,871	-58.677%
2025-05-29	0.01731	0.01751	0.01692	0.01705	-1.502%	38,729,727	-62.991%
2025-05-28	0.01754	0.01784	0.01696	0.01731	-1.311%	31,941,346	-63.547%
2025-05-27	0.01725	0.01782	0.01704	0.01754	+1.740%	48,388,828	-64.025%
2025-05-26	0.01734	0.01746	0.01702	0.01724	-0.519%	34,432,229	-63.399%
2025-05-25	0.01735	0.01743	0.01684	0.01733	-0.115%	24,064,748	-63.589%
2025-05-24	0.01730	0.01773	0.01725	0.01735	+0.347%	20,082,112	-63.631%
2025-05-23	0.01843	0.01896	0.01721	0.01729	-6.186%	55,769,277	-63.505%
2025-05-22	0.01764	0.01846	0.01762	0.01843	+4.419%	52,268,840	-65.762%
2025-05-21	0.01732	0.01784	0.01701	0.01765	+1.905%	51,307,827	-64.249%
2025-05-20	0.01727	0.01756	0.01678	0.01732	+0.290%	41,735,339	-63.568%
2025-05-19	0.01774	0.01788	0.01663	0.01727	-2.594%	41,993,031	-63.463%
2025-05-18	0.01719	0.01810	0.01675	0.01773	+3.141%	35,570,612	-64.411%
2025-05-17	0.01751	0.01757	0.01687	0.01719	-1.828%	54,433,369	-63.293%
2025-05-16	0.01738	0.01790	0.01732	0.01751	+0.806%	56,732,574	-63.963%
2025-05-15	0.01840	0.01858	0.01700	0.01737	-5.598%	93,849,886	-63.673%
2025-05-14	0.01916	0.01930	0.01830	0.01840	-4.017%	56,073,854	-65.707%
2025-05-13	0.01896	0.01924	0.01789	0.01917	+1.054%	72,867,693	-67.084%
2025-05-12	0.01865	0.01939	0.01781	0.01897	+1.716%	105,865,739	-66.737%
2025-05-11	0.01951	0.01960	0.01837	0.01865	-4.457%	66,888,096	-66.166%
2025-05-10	0.01879	0.01956	0.01847	0.01952	+3.885%	144,788,661	-67.674%
2025-05-09	0.01823	0.01903	0.01806	0.01879	+3.072%	82,770,913	-66.418%
2025-05-08	0.01674	0.01826	0.01673	0.01823	+8.966%	67,264,177	-65.387%
2025-05-07	0.01654	0.01684	0.01638	0.01673	+1.149%	47,985,290	-62.283%
2025-05-06	0.01724	0.01749	0.01603	0.01654	-3.949%	75,597,131	-61.850%
2025-05-05	0.01672	0.01740	0.01655	0.01722	+2.929%	55,449,267	-63.357%
2025-05-04	0.01747	0.01783	0.01656	0.01673	-4.291%	173,867,931	-62.283%
2025-05-03	0.01814	0.01860	0.01736	0.01748	-3.691%	82,180,946	-63.902%
2025-05-02	0.01827	0.01852	0.01780	0.01815	-0.711%	93,618,094	-65.234%
2025-05-01	0.01766	0.01828	0.01750	0.01828	+3.569%	66,823,876	-65.481%
2025-04-30	0.01730	0.01791	0.01693	0.01765	+1.847%	89,272,698	-64.249%
2025-04-29	0.01805	0.01828	0.01709	0.01733	-3.936%	80,219,370	-63.589%
2025-04-28	0.01771	0.01816	0.01732	0.01804	+1.806%	89,145,822	-65.022%
2025-04-27	0.01898	0.01899	0.01738	0.01772	-6.639%	164,662,085	-64.391%
2025-04-26	0.01942	0.01965	0.01855	0.01898	-2.316%	177,924,539	-66.754%
2025-04-25	0.01772	0.02212	0.01743	0.01943	+9.526%	761,172,292	-67.524%
2025-04-24	0.01720	0.01850	0.01694	0.01774	+3.080%	268,790,099	-64.431%
2025-04-23	0.01747	0.01790	0.01694	0.01721	-1.432%	98,191,632	-63.335%
2025-04-22	0.01778	0.01781	0.01675	0.01746	-1.800%	124,050,906	-63.860%
2025-04-21	0.01778	0.01862	0.01739	0.01778	-0.056%	252,175,786	-64.511%
2025-04-20	0.01879	0.01880	0.01744	0.01779	-5.372%	191,964,538	-64.531%
2025-04-19	0.02132	0.02132	0.01875	0.01880	-11.779%	446,346,856	-66.436%
2025-04-18	0.01513	0.02515	0.01478	0.02131	+40.753%	2,456,533,250	-70.389%
2025-04-17	0.01472	0.01554	0.01450	0.01514	+2.853%	124,549,469	-58.322%
2025-04-16	0.01429	0.01486	0.01410	0.01472	+2.937%	57,523,695	-57.133%
2025-04-15	0.01401	0.01476	0.01397	0.01430	+2.143%	57,640,322	-55.874%
2025-04-14	0.01398	0.01434	0.01370	0.01400	+0.215%	40,590,015	-54.929%
2025-04-13	0.01494	0.01505	0.01382	0.01397	-6.493%	55,190,699	-54.832%
2025-04-12	0.01431	0.01497	0.01405	0.01494	+4.476%	45,329,072	-57.764%
2025-04-11	0.01391	0.01435	0.01378	0.01430	+2.656%	37,719,188	-55.874%
2025-04-10	0.01396	0.01440	0.01353	0.01393	-0.286%	74,634,217	-54.702%
2025-04-09	0.01260	0.01407	0.01217	0.01397	+10.873%	68,019,741	-54.832%
2025-04-08	0.01272	0.01342	0.01252	0.01260	-1.021%	64,690,550	-49.921%
2025-04-07	0.01269	0.01336	0.01167	0.01273	+0.315%	128,029,426	-50.432%
2025-04-06	0.01441	0.01441	0.01248	0.01269	-11.875%	92,142,936	-50.276%
2025-04-05	0.01482	0.01526	0.01428	0.01440	-2.703%	108,431,246	-56.181%
2025-04-04	0.01419	0.01484	0.01391	0.01480	+4.299%	72,462,169	-57.365%
2025-04-03	0.01431	0.01466	0.01376	0.01419	-0.769%	65,520,990	-55.532%
2025-04-02	0.01541	0.01558	0.01408	0.01430	-7.203%	56,825,078	-55.874%

.dark-mode .VNv1G1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNv1G1{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTThreshold Network Token / TetherUS (BINANCE:TUSDT)crypto Binance

TUSDT
Threshold Network Token / TetherUS (BINANCE:TUSDT)
crypto Binance