Dark

TUSDT
Threshold Network Token / TetherUS (BINANCE:TUSDT)
crypto Binance

Real-time

Sep 19, 2026 7:42:29 PM EDT

0.004860USDT+1.674%(+0.000080)108,371,685T519,415USDT

0.004870Bid 0.004880Ask 0.000010Spread

Composite
0.004860 Binance
0.004860 Huobi
0.004850 OKX
0.004863 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-19	0.00482	0.00492	0.00466	0.00486	+0.830%	105,589,148	0.000%
2026-09-18	0.00446	0.00495	0.00441	0.00482	+7.589%	216,886,773	+0.830%
2026-09-17	0.00445	0.00475	0.00439	0.00448	+0.448%	272,250,001	+8.482%
2026-09-16	0.00446	0.00451	0.00427	0.00446	0.000%	145,420,999	+8.969%
2026-09-15	0.00507	0.00571	0.00444	0.00446	-12.205%	658,895,762	+8.969%
2026-09-14	0.00440	0.00610	0.00431	0.00508	+15.455%	1,931,145,157	-4.331%
2026-09-13	0.00434	0.00445	0.00427	0.00440	+1.382%	86,185,288	+10.455%
2026-09-12	0.00427	0.00440	0.00424	0.00434	+1.639%	47,345,125	+11.982%
2026-09-11	0.00421	0.00431	0.00413	0.00427	+1.425%	60,321,365	+13.817%
2026-09-10	0.00435	0.00436	0.00411	0.00421	-3.218%	72,723,070	+15.439%
2026-09-09	0.00440	0.00448	0.00418	0.00435	-1.136%	159,073,299	+11.724%
2026-09-08	0.00442	0.00472	0.00433	0.00440	-0.452%	311,737,579	+10.455%
2026-09-07	0.00456	0.00487	0.00435	0.00442	-3.070%	310,790,458	+9.955%
2026-09-06	0.00433	0.00496	0.00433	0.00456	+5.312%	521,924,581	+6.579%
2026-09-05	0.00429	0.00444	0.00418	0.00433	+0.932%	191,103,989	+12.240%
2026-09-04	0.00461	0.00466	0.00421	0.00429	-7.143%	510,847,275	+13.287%
2026-09-03	0.00530	0.00557	0.00439	0.00462	-13.158%	1,225,647,990	+5.195%
2026-09-02	0.00362	0.00620	0.00362	0.00532	+46.961%	3,414,652,374	-8.647%
2026-09-01	0.00360	0.00369	0.00356	0.00362	+0.556%	38,650,698	+34.254%
2026-08-31	0.00355	0.00366	0.00354	0.00360	+1.408%	45,558,003	+35.000%
2026-08-30	0.00366	0.00379	0.00351	0.00355	-3.005%	60,562,989	+36.901%
2026-08-29	0.00367	0.00374	0.00362	0.00366	0.000%	57,015,705	+32.787%
2026-08-28	0.00376	0.00385	0.00356	0.00366	-2.660%	94,675,974	+32.787%
2026-08-27	0.00375	0.00379	0.00364	0.00376	+0.535%	81,508,423	+29.255%
2026-08-26	0.00363	0.00382	0.00359	0.00374	+3.315%	61,752,817	+29.947%
2026-08-25	0.00371	0.00381	0.00360	0.00362	-2.688%	55,827,682	+34.254%
2026-08-24	0.00384	0.00384	0.00367	0.00372	-3.125%	68,264,085	+30.645%
2026-08-23	0.00380	0.00388	0.00359	0.00384	+1.053%	62,470,452	+26.563%
2026-08-22	0.00394	0.00414	0.00375	0.00380	-3.553%	109,345,373	+27.895%
2026-08-21	0.00362	0.00397	0.00362	0.00394	+8.540%	73,536,140	+23.350%
2026-08-20	0.00343	0.00364	0.00341	0.00363	+5.831%	42,826,268	+33.884%
2026-08-19	0.00325	0.00346	0.00322	0.00343	+5.864%	36,873,206	+41.691%
2026-08-18	0.00331	0.00331	0.00321	0.00324	-2.115%	14,995,462	+50.000%
2026-08-17	0.00331	0.00335	0.00330	0.00331	0.000%	21,802,797	+46.828%
2026-08-16	0.00339	0.00339	0.00329	0.00331	-2.071%	20,793,675	+46.828%
2026-08-15	0.00338	0.00349	0.00334	0.00338	0.000%	39,640,536	+43.787%
2026-08-14	0.00338	0.00340	0.00332	0.00338	0.000%	19,347,605	+43.787%
2026-08-13	0.00338	0.00347	0.00335	0.00338	0.000%	43,324,041	+43.787%
2026-08-12	0.00344	0.00348	0.00335	0.00338	-1.744%	39,293,707	+43.787%
2026-08-11	0.00353	0.00358	0.00343	0.00344	-2.550%	54,220,028	+41.279%
2026-08-10	0.00366	0.00372	0.00351	0.00353	-3.288%	62,896,072	+37.677%
2026-08-09	0.00372	0.00376	0.00363	0.00365	-1.882%	68,371,306	+33.151%
2026-08-08	0.00357	0.00379	0.00356	0.00372	+4.202%	79,501,120	+30.645%
2026-08-07	0.00356	0.00362	0.00351	0.00357	+0.281%	78,727,589	+36.134%
2026-08-06	0.00338	0.00358	0.00337	0.00356	+5.325%	120,308,788	+36.517%
2026-08-05	0.00337	0.00343	0.00332	0.00338	+0.297%	93,788,256	+43.787%
2026-08-04	0.00339	0.00341	0.00332	0.00337	-0.296%	61,117,258	+44.214%
2026-08-03	0.00326	0.00354	0.00322	0.00338	+3.681%	214,562,585	+43.787%
2026-08-02	0.00336	0.00343	0.00325	0.00326	-3.264%	51,881,322	+49.080%
2026-08-01	0.00339	0.00348	0.00334	0.00337	-0.590%	70,273,323	+44.214%
2026-07-31	0.00326	0.00354	0.00322	0.00339	+4.308%	208,725,909	+43.363%
2026-07-30	0.00342	0.00345	0.00322	0.00325	-4.971%	108,503,224	+49.538%
2026-07-29	0.00354	0.00354	0.00325	0.00342	-2.841%	232,841,127	+42.105%
2026-07-28	0.00347	0.00366	0.00337	0.00352	+1.441%	322,654,327	+38.068%
2026-07-27	0.00353	0.00387	0.00343	0.00347	-1.700%	437,133,586	+40.058%
2026-07-26	0.00358	0.00358	0.00350	0.00353	-1.397%	167,427,856	+37.677%
2026-07-25	0.00367	0.00372	0.00356	0.00358	-2.452%	209,211,474	+35.754%
2026-07-24	0.00372	0.00387	0.00357	0.00367	-1.344%	322,508,520	+32.425%
2026-07-23	0.00370	0.00384	0.00366	0.00372	+0.270%	337,349,221	+30.645%
2026-07-22	0.00372	0.00381	0.00363	0.00371	-0.269%	238,478,085	+30.997%
2026-07-21	0.00374	0.00397	0.00367	0.00372	-0.800%	330,778,923	+30.645%
2026-07-20	0.00391	0.00395	0.00367	0.00375	-4.092%	276,644,408	+29.600%
2026-07-19	0.00407	0.00419	0.00386	0.00391	-4.167%	421,245,908	+24.297%
2026-07-18	0.00417	0.00472	0.00399	0.00408	-2.158%	596,024,733	+19.118%
2026-07-17	0.00399	0.00478	0.00392	0.00417	+4.250%	1,143,172,167	+16.547%
2026-07-16	0.00406	0.00425	0.00388	0.00400	-1.478%	390,298,517	+21.500%
2026-07-15	0.00429	0.00453	0.00399	0.00406	-5.800%	541,934,939	+19.704%
2026-07-14	0.00476	0.00555	0.00427	0.00431	-9.644%	582,316,812	+12.761%
2026-07-13	0.00539	0.00577	0.00467	0.00477	-11.667%	867,563,560	+1.887%
2026-07-12	0.00478	0.00623	0.00459	0.00540	+12.735%	1,931,698,619	-10.000%
2026-07-11	0.00343	0.00508	0.00341	0.00479	+39.650%	1,688,586,121	+1.461%
2026-07-10	0.00341	0.00348	0.00340	0.00343	+0.587%	55,702,149	+41.691%
2026-07-09	0.00341	0.00345	0.00337	0.00341	0.000%	60,108,106	+42.522%
2026-07-08	0.00343	0.00355	0.00332	0.00341	-0.292%	114,317,781	+42.522%
2026-07-07	0.00355	0.00357	0.00340	0.00342	-3.662%	55,843,588	+42.105%
2026-07-06	0.00355	0.00362	0.00342	0.00355	0.000%	52,639,874	+36.901%
2026-07-05	0.00365	0.00365	0.00348	0.00355	-2.740%	54,010,806	+36.901%
2026-07-04	0.00361	0.00381	0.00355	0.00365	+1.389%	73,042,912	+33.151%
2026-07-03	0.00347	0.00364	0.00344	0.00360	+3.746%	37,683,399	+35.000%
2026-07-02	0.00340	0.00352	0.00337	0.00347	+2.059%	58,644,141	+40.058%
2026-07-01	0.00332	0.00345	0.00325	0.00340	+2.102%	63,377,145	+42.941%
2026-06-30	0.00345	0.00346	0.00328	0.00333	-3.478%	47,546,476	+45.946%
2026-06-29	0.00354	0.00367	0.00341	0.00345	-2.542%	93,831,973	+40.870%
2026-06-28	0.00341	0.00375	0.00341	0.00354	+3.812%	326,140,726	+37.288%
2026-06-27	0.00343	0.00351	0.00337	0.00341	-0.872%	59,251,659	+42.522%
2026-06-26	0.00327	0.00351	0.00316	0.00344	+5.199%	70,455,616	+41.279%
2026-06-25	0.00339	0.00343	0.00315	0.00327	-3.540%	75,901,078	+48.624%
2026-06-24	0.00345	0.00366	0.00325	0.00339	-1.739%	156,824,225	+43.363%
2026-06-23	0.00355	0.00402	0.00339	0.00345	-2.542%	331,735,658	+40.870%
2026-06-22	0.00359	0.00368	0.00352	0.00354	-1.117%	38,853,869	+37.288%
2026-06-21	0.00373	0.00381	0.00358	0.00358	-4.021%	51,418,863	+35.754%
2026-06-20	0.00356	0.00377	0.00351	0.00373	+5.070%	69,649,980	+30.295%
2026-06-19	0.00360	0.00361	0.00349	0.00355	-1.389%	65,282,491	+36.901%
2026-06-18	0.00376	0.00387	0.00350	0.00360	-4.255%	89,230,978	+35.000%
2026-06-17	0.00382	0.00392	0.00372	0.00376	-1.312%	67,084,452	+29.255%
2026-06-16	0.00387	0.00390	0.00376	0.00381	-1.550%	49,226,445	+27.559%
2026-06-15	0.00386	0.00397	0.00382	0.00387	+0.259%	44,725,863	+25.581%
2026-06-14	0.00387	0.00387	0.00370	0.00386	-0.258%	51,024,527	+25.907%
2026-06-13	0.00379	0.00414	0.00379	0.00387	+2.653%	149,920,503	+25.581%
2026-06-12	0.00378	0.00384	0.00372	0.00377	-0.528%	17,691,931	+28.912%
2026-06-11	0.00363	0.00385	0.00363	0.00379	+4.696%	47,778,544	+28.232%
2026-06-10	0.00370	0.00378	0.00356	0.00362	-2.162%	57,217,332	+34.254%
2026-06-09	0.00388	0.00389	0.00364	0.00370	-4.145%	38,672,407	+31.351%
2026-06-08	0.00387	0.00397	0.00379	0.00386	-0.258%	24,988,036	+25.907%
2026-06-07	0.00377	0.00394	0.00373	0.00387	+2.381%	22,847,457	+25.581%
2026-06-06	0.00384	0.00386	0.00355	0.00378	-1.305%	42,777,369	+28.571%
2026-06-05	0.00416	0.00418	0.00364	0.00383	-7.933%	80,483,577	+26.893%
2026-06-04	0.00450	0.00452	0.00409	0.00416	-7.556%	82,970,020	+16.827%
2026-06-03	0.00451	0.00470	0.00444	0.00450	+0.223%	65,683,260	+8.000%
2026-06-02	0.00491	0.00494	0.00442	0.00449	-8.367%	44,506,424	+8.241%
2026-06-01	0.00488	0.00492	0.00476	0.00490	+0.616%	34,629,402	-0.816%
2026-05-31	0.00481	0.00495	0.00474	0.00487	+1.247%	36,321,505	-0.205%
2026-05-30	0.00481	0.00490	0.00477	0.00481	0.000%	34,611,957	+1.040%
2026-05-29	0.00474	0.00487	0.00463	0.00481	+1.691%	45,545,913	+1.040%
2026-05-28	0.00499	0.00499	0.00465	0.00473	-5.020%	65,877,010	+2.748%
2026-05-27	0.00510	0.00516	0.00494	0.00498	-2.161%	44,344,606	-2.410%
2026-05-26	0.00525	0.00527	0.00505	0.00509	-3.048%	54,029,821	-4.519%
2026-05-25	0.00523	0.00535	0.00521	0.00525	+0.575%	35,673,615	-7.429%
2026-05-24	0.00540	0.00543	0.00512	0.00522	-3.333%	48,965,124	-6.897%
2026-05-23	0.00522	0.00560	0.00516	0.00540	+3.448%	181,312,939	-10.000%
2026-05-22	0.00546	0.00554	0.00519	0.00522	-4.396%	42,540,865	-6.897%
2026-05-21	0.00533	0.00550	0.00532	0.00546	+2.439%	39,114,128	-10.989%
2026-05-20	0.00532	0.00542	0.00528	0.00533	+0.377%	26,965,314	-8.818%
2026-05-19	0.00544	0.00548	0.00530	0.00531	-2.390%	23,444,628	-8.475%
2026-05-18	0.00547	0.00554	0.00530	0.00544	-0.548%	59,086,637	-10.662%
2026-05-17	0.00564	0.00572	0.00539	0.00547	-3.014%	59,617,245	-11.152%
2026-05-16	0.00584	0.00587	0.00559	0.00564	-3.259%	50,346,684	-13.830%
2026-05-15	0.00607	0.00612	0.00577	0.00583	-3.954%	48,308,871	-16.638%
2026-05-14	0.00601	0.00619	0.00594	0.00607	+1.167%	43,419,506	-19.934%
2026-05-13	0.00618	0.00636	0.00597	0.00600	-2.755%	49,984,479	-19.000%
2026-05-12	0.00648	0.00648	0.00611	0.00617	-4.784%	60,346,617	-21.232%
2026-05-11	0.00644	0.00651	0.00625	0.00648	+0.778%	55,926,529	-25.000%
2026-05-10	0.00621	0.00647	0.00613	0.00643	+3.543%	76,208,218	-24.417%
2026-05-09	0.00625	0.00635	0.00616	0.00621	-0.640%	31,437,898	-21.739%
2026-05-08	0.00611	0.00626	0.00603	0.00625	+2.291%	34,152,407	-22.240%
2026-05-07	0.00613	0.00616	0.00601	0.00611	-0.326%	35,546,408	-20.458%
2026-05-06	0.00603	0.00625	0.00602	0.00613	+1.658%	67,204,317	-20.718%
2026-05-05	0.00591	0.00616	0.00590	0.00603	+2.203%	45,179,171	-19.403%
2026-05-04	0.00592	0.00607	0.00586	0.00590	-0.506%	45,839,660	-17.627%
2026-05-03	0.00590	0.00602	0.00585	0.00593	+0.338%	31,628,332	-18.044%
2026-05-02	0.00588	0.00595	0.00588	0.00591	+0.681%	20,120,917	-17.766%
2026-05-01	0.00583	0.00597	0.00583	0.00587	+0.859%	20,601,355	-17.206%
2026-04-30	0.00587	0.00591	0.00578	0.00582	-0.683%	38,140,876	-16.495%
2026-04-29	0.00606	0.00612	0.00575	0.00586	-3.300%	69,014,859	-17.065%
2026-04-28	0.00606	0.00612	0.00604	0.00606	0.000%	44,418,848	-19.802%
2026-04-27	0.00625	0.00630	0.00603	0.00606	-3.040%	53,014,800	-19.802%
2026-04-26	0.00621	0.00635	0.00619	0.00625	+0.644%	45,195,048	-22.240%
2026-04-25	0.00620	0.00631	0.00615	0.00621	+0.161%	50,180,711	-21.739%
2026-04-24	0.00618	0.00627	0.00613	0.00620	+0.324%	40,577,177	-21.613%
2026-04-23	0.00627	0.00627	0.00609	0.00618	-1.278%	41,513,437	-21.359%
2026-04-22	0.00633	0.00642	0.00625	0.00626	-1.106%	47,375,665	-22.364%
2026-04-21	0.00641	0.00641	0.00628	0.00633	-1.094%	22,135,223	-23.223%
2026-04-20	0.00619	0.00651	0.00617	0.00640	+3.560%	39,905,351	-24.063%
2026-04-19	0.00637	0.00637	0.00617	0.00618	-2.830%	30,455,414	-21.359%
2026-04-18	0.00664	0.00673	0.00634	0.00636	-4.072%	65,849,085	-23.585%
2026-04-17	0.00640	0.00679	0.00631	0.00663	+3.432%	111,552,660	-26.697%
2026-04-16	0.00623	0.00643	0.00619	0.00641	+2.889%	36,427,980	-24.181%
2026-04-15	0.00613	0.00629	0.00610	0.00623	+2.131%	16,966,160	-21.990%
2026-04-14	0.00628	0.00629	0.00605	0.00610	-2.866%	20,034,543	-20.328%
2026-04-13	0.00607	0.00644	0.00605	0.00628	+3.630%	42,540,552	-22.611%
2026-04-12	0.00628	0.00640	0.00604	0.00606	-3.503%	64,982,143	-19.802%
2026-04-11	0.00623	0.00640	0.00615	0.00628	+0.803%	45,660,805	-22.611%
2026-04-10	0.00617	0.00627	0.00611	0.00623	+1.136%	13,120,710	-21.990%
2026-04-09	0.00614	0.00626	0.00609	0.00616	+0.326%	18,825,450	-21.104%
2026-04-08	0.00632	0.00637	0.00613	0.00614	-3.002%	29,926,179	-20.847%
2026-04-07	0.00604	0.00634	0.00600	0.00633	+4.801%	23,266,282	-23.223%
2026-04-06	0.00613	0.00623	0.00600	0.00604	-1.307%	35,031,459	-19.536%
2026-04-05	0.00613	0.00683	0.00600	0.00612	0.000%	245,989,583	-20.588%
2026-04-04	0.00609	0.00621	0.00609	0.00612	+0.493%	18,695,801	-20.588%
2026-04-03	0.00601	0.00622	0.00599	0.00609	+1.163%	27,638,992	-20.197%
2026-04-02	0.00614	0.00628	0.00591	0.00602	-2.114%	42,843,420	-19.269%
2026-04-01	0.00603	0.00670	0.00602	0.00615	+1.821%	81,393,489	-20.976%
2026-03-31	0.00595	0.00606	0.00589	0.00604	+1.513%	21,329,354	-19.536%
2026-03-30	0.00596	0.00612	0.00594	0.00595	+0.168%	18,479,086	-18.319%
2026-03-29	0.00607	0.00607	0.00583	0.00594	-1.980%	25,198,562	-18.182%
2026-03-28	0.00607	0.00614	0.00599	0.00606	0.000%	20,998,302	-19.802%
2026-03-27	0.00625	0.00630	0.00604	0.00606	-2.885%	23,993,960	-19.802%
2026-03-26	0.00652	0.00653	0.00615	0.00624	-4.147%	13,476,537	-22.115%
2026-03-25	0.00660	0.00676	0.00650	0.00651	-1.364%	35,679,615	-25.346%
2026-03-24	0.00646	0.00674	0.00638	0.00660	+2.009%	116,913,470	-26.364%
2026-03-23	0.00629	0.00650	0.00618	0.00647	+3.025%	25,379,603	-24.884%
2026-03-22	0.00645	0.00653	0.00625	0.00628	-2.484%	20,919,361	-22.611%
2026-03-21	0.00680	0.00680	0.00642	0.00644	-5.294%	26,083,689	-24.534%
2026-03-20	0.00651	0.00685	0.00651	0.00680	+4.455%	62,589,973	-28.529%
2026-03-19	0.00668	0.00668	0.00646	0.00651	-2.399%	27,369,344	-25.346%
2026-03-18	0.00701	0.00780	0.00651	0.00667	-4.714%	218,344,791	-27.136%
2026-03-17	0.00683	0.00718	0.00667	0.00700	+2.489%	131,039,456	-30.571%
2026-03-16	0.00657	0.00684	0.00653	0.00683	+3.957%	30,696,688	-28.843%
2026-03-15	0.00643	0.00661	0.00637	0.00657	+2.336%	17,089,527	-26.027%
2026-03-14	0.00658	0.00659	0.00634	0.00642	-2.283%	19,048,355	-24.299%
2026-03-13	0.00669	0.00676	0.00656	0.00657	-1.940%	19,737,684	-26.027%
2026-03-12	0.00669	0.00674	0.00654	0.00670	+0.299%	40,649,650	-27.463%
2026-03-11	0.00649	0.00701	0.00649	0.00668	+2.928%	112,546,491	-27.246%
2026-03-10	0.00652	0.00666	0.00646	0.00649	-0.613%	33,704,053	-25.116%
2026-03-09	0.00648	0.00666	0.00645	0.00653	+0.927%	49,386,215	-25.574%
2026-03-08	0.00639	0.00689	0.00639	0.00647	+1.252%	205,043,096	-24.884%
2026-03-07	0.00655	0.00755	0.00632	0.00639	-2.591%	161,381,795	-23.944%
2026-03-06	0.00645	0.00706	0.00641	0.00656	+1.863%	228,261,223	-25.915%
2026-03-05	0.00659	0.00667	0.00634	0.00644	-2.128%	37,073,877	-24.534%
2026-03-04	0.00653	0.00672	0.00643	0.00658	+0.766%	95,133,534	-26.140%
2026-03-03	0.00678	0.00680	0.00643	0.00653	-3.402%	47,486,809	-25.574%
2026-03-02	0.00652	0.00706	0.00648	0.00676	+3.681%	102,464,614	-28.107%
2026-03-01	0.00672	0.00685	0.00639	0.00652	-2.687%	45,089,565	-25.460%
2026-02-28	0.00652	0.00672	0.00613	0.00670	+2.919%	46,667,116	-27.463%
2026-02-27	0.00664	0.00676	0.00638	0.00651	-1.958%	39,760,911	-25.346%
2026-02-26	0.00661	0.00683	0.00633	0.00664	+0.454%	76,986,392	-26.807%
2026-02-25	0.00633	0.00677	0.00631	0.00661	+4.259%	35,997,456	-26.475%
2026-02-24	0.00632	0.00664	0.00622	0.00634	+0.475%	75,580,517	-23.344%
2026-02-23	0.00680	0.00683	0.00630	0.00631	-7.069%	51,865,861	-22.979%
2026-02-22	0.00701	0.00705	0.00674	0.00679	-3.276%	16,525,794	-28.424%
2026-02-21	0.00710	0.00717	0.00702	0.00702	-1.266%	15,053,881	-30.769%
2026-02-20	0.00703	0.00723	0.00692	0.00711	+1.282%	34,169,515	-31.646%
2026-02-19	0.00712	0.00716	0.00678	0.00702	-1.266%	25,190,810	-30.769%
2026-02-18	0.00732	0.00747	0.00705	0.00711	-2.869%	22,266,203	-31.646%
2026-02-17	0.00742	0.00745	0.00721	0.00732	-1.215%	27,124,607	-33.607%
2026-02-16	0.00732	0.00746	0.00724	0.00741	+1.368%	29,403,171	-34.413%
2026-02-15	0.00768	0.00768	0.00717	0.00731	-4.818%	31,149,665	-33.516%
2026-02-14	0.00749	0.00771	0.00745	0.00768	+2.400%	24,988,991	-36.719%
2026-02-13	0.00730	0.00754	0.00713	0.00750	+2.881%	20,556,798	-35.200%
2026-02-12	0.00714	0.00735	0.00705	0.00729	+2.388%	50,202,876	-33.333%
2026-02-11	0.00721	0.00726	0.00694	0.00712	-1.248%	70,292,390	-31.742%
2026-02-10	0.00692	0.00722	0.00676	0.00721	+4.191%	112,481,212	-32.594%
2026-02-09	0.00694	0.00702	0.00670	0.00692	-0.144%	36,040,449	-29.769%
2026-02-08	0.00723	0.00725	0.00688	0.00693	-4.282%	39,838,110	-29.870%
2026-02-07	0.00704	0.00725	0.00675	0.00724	+2.550%	50,082,340	-32.873%
2026-02-06	0.00648	0.00717	0.00594	0.00706	+9.119%	103,906,808	-31.161%
2026-02-05	0.00777	0.00781	0.00644	0.00647	-16.731%	133,852,966	-24.884%
2026-02-04	0.00809	0.00817	0.00756	0.00777	-3.956%	57,473,236	-37.452%
2026-02-03	0.00794	0.00840	0.00774	0.00809	+2.018%	137,436,694	-39.926%
2026-02-02	0.00754	0.00811	0.00730	0.00793	+5.312%	83,691,502	-38.714%
2026-02-01	0.00775	0.00854	0.00745	0.00753	-2.713%	184,885,289	-35.458%
2026-01-31	0.00816	0.00840	0.00713	0.00774	-5.147%	135,208,028	-37.209%
2026-01-30	0.00832	0.00835	0.00795	0.00816	-1.923%	60,020,902	-40.441%
2026-01-29	0.00893	0.00893	0.00821	0.00832	-6.726%	35,868,942	-41.587%
2026-01-28	0.00911	0.00911	0.00883	0.00892	-1.978%	17,053,193	-45.516%
2026-01-27	0.00907	0.00927	0.00888	0.00910	+0.331%	24,511,586	-46.593%
2026-01-26	0.00864	0.00946	0.00864	0.00907	+4.977%	89,108,264	-46.417%
2026-01-25	0.00930	0.00931	0.00855	0.00864	-7.097%	31,932,603	-43.750%
2026-01-24	0.00927	0.00941	0.00923	0.00930	+0.216%	13,193,215	-47.742%
2026-01-23	0.00918	0.00942	0.00908	0.00928	+0.979%	22,155,305	-47.629%
2026-01-22	0.00937	0.00954	0.00914	0.00919	-1.816%	14,123,901	-47.116%
2026-01-21	0.00902	0.00949	0.00899	0.00936	+3.654%	34,704,212	-48.077%
2026-01-20	0.00966	0.00970	0.00900	0.00903	-6.522%	42,551,777	-46.179%
2026-01-19	0.00975	0.00975	0.00906	0.00966	-1.025%	50,039,992	-49.689%
2026-01-18	0.01007	0.01016	0.00975	0.00976	-3.078%	22,871,994	-50.205%
2026-01-17	0.01006	0.01021	0.01002	0.01007	+0.099%	22,992,009	-51.738%
2026-01-16	0.00984	0.01012	0.00975	0.01006	+2.236%	25,837,675	-51.690%
2026-01-15	0.00998	0.01010	0.00968	0.00984	-1.403%	36,513,641	-50.610%
2026-01-14	0.01022	0.01028	0.00991	0.00998	-2.253%	74,834,881	-51.303%
2026-01-13	0.00955	0.01027	0.00942	0.01021	+7.248%	81,244,002	-52.400%
2026-01-12	0.00940	0.00967	0.00926	0.00952	+1.493%	40,274,507	-48.950%
2026-01-11	0.00969	0.00969	0.00930	0.00938	-3.199%	32,432,119	-48.188%
2026-01-10	0.00977	0.01149	0.00964	0.00969	-0.819%	270,930,761	-49.845%
2026-01-09	0.00954	0.00993	0.00952	0.00977	+1.983%	78,243,259	-50.256%
2026-01-08	0.00957	0.01026	0.00933	0.00958	+0.104%	160,374,440	-49.269%
2026-01-07	0.00947	0.01126	0.00927	0.00957	+0.949%	366,112,777	-49.216%
2026-01-06	0.00932	0.00975	0.00906	0.00948	+1.608%	49,399,333	-48.734%
2026-01-05	0.00915	0.00936	0.00896	0.00933	+2.191%	37,168,112	-47.910%
2026-01-04	0.00895	0.00924	0.00894	0.00913	+2.125%	28,762,376	-46.769%
2026-01-03	0.00890	0.00901	0.00873	0.00894	+0.562%	27,929,930	-45.638%
2026-01-02	0.00873	0.00894	0.00855	0.00889	+1.950%	44,484,454	-45.332%
2026-01-01	0.00857	0.00873	0.00832	0.00872	+1.869%	47,436,080	-44.266%
2025-12-31	0.00891	0.00893	0.00845	0.00856	-3.928%	47,004,211	-43.224%
2025-12-30	0.00891	0.00970	0.00876	0.00891	0.000%	179,892,384	-45.455%
2025-12-29	0.00934	0.00935	0.00887	0.00891	-4.604%	171,284,359	-45.455%
2025-12-28	0.00882	0.01107	0.00882	0.00934	+5.896%	800,147,224	-47.966%
2025-12-27	0.00853	0.00885	0.00845	0.00882	+3.400%	30,053,372	-44.898%
2025-12-26	0.00853	0.00875	0.00843	0.00853	+0.117%	19,574,346	-43.025%
2025-12-25	0.00879	0.00891	0.00852	0.00852	-2.961%	22,631,819	-42.958%
2025-12-24	0.00885	0.00891	0.00863	0.00878	-0.679%	18,990,453	-44.647%
2025-12-23	0.00901	0.00904	0.00866	0.00884	-1.996%	23,269,456	-45.023%
2025-12-22	0.00897	0.00915	0.00892	0.00902	+0.670%	17,365,739	-46.120%
2025-12-21	0.00923	0.00931	0.00890	0.00896	-2.925%	24,962,476	-45.759%
2025-12-20	0.00916	0.00967	0.00914	0.00923	+0.654%	57,292,745	-47.346%
2025-12-19	0.00870	0.00919	0.00848	0.00917	+5.402%	42,989,443	-47.001%
2025-12-18	0.00931	0.00932	0.00848	0.00870	-6.552%	43,392,892	-44.138%
2025-12-17	0.00940	0.00957	0.00924	0.00931	-0.957%	83,454,288	-47.798%
2025-12-16	0.00942	0.00948	0.00935	0.00940	-0.212%	18,666,904	-48.298%
2025-12-15	0.01005	0.01032	0.00930	0.00942	-6.269%	30,962,722	-48.408%
2025-12-14	0.01063	0.01068	0.01001	0.01005	-5.456%	18,344,689	-51.642%
2025-12-13	0.01068	0.01080	0.01054	0.01063	-0.375%	11,307,990	-54.280%
2025-12-12	0.01110	0.01112	0.01060	0.01067	-3.787%	15,137,003	-54.452%
2025-12-11	0.01097	0.01156	0.01079	0.01109	+1.094%	92,627,060	-56.177%
2025-12-10	0.01116	0.01129	0.01095	0.01097	-1.791%	15,267,275	-55.697%
2025-12-09	0.01096	0.01122	0.01092	0.01117	+1.916%	39,086,197	-56.491%
2025-12-08	0.01086	0.01107	0.01085	0.01096	+0.828%	27,662,360	-55.657%
2025-12-07	0.01115	0.01115	0.01069	0.01087	-2.511%	16,658,339	-55.290%
2025-12-06	0.01097	0.01125	0.01090	0.01115	+1.548%	18,369,053	-56.413%
2025-12-05	0.01109	0.01149	0.01093	0.01098	-1.081%	66,223,190	-55.738%
2025-12-04	0.01125	0.01129	0.01096	0.01110	-1.421%	11,957,944	-56.216%
2025-12-03	0.01116	0.01134	0.01101	0.01126	+0.987%	19,905,879	-56.838%
2025-12-02	0.01088	0.01128	0.01077	0.01115	+2.388%	31,848,600	-56.413%
2025-12-01	0.01116	0.01118	0.01065	0.01089	-2.507%	58,545,702	-55.372%
2025-11-30	0.01124	0.01155	0.01115	0.01117	-0.799%	22,936,292	-56.491%
2025-11-29	0.01135	0.01155	0.01117	0.01126	-0.880%	27,700,656	-56.838%
2025-11-28	0.01170	0.01172	0.01126	0.01136	-2.989%	56,630,608	-57.218%
2025-11-27	0.01160	0.01177	0.01154	0.01171	+1.035%	31,371,434	-58.497%
2025-11-26	0.01156	0.01163	0.01134	0.01159	+0.520%	13,328,666	-58.067%
2025-11-25	0.01152	0.01159	0.01129	0.01153	+0.174%	14,272,516	-57.849%
2025-11-24	0.01138	0.01160	0.01119	0.01151	+1.142%	34,747,550	-57.776%
2025-11-23	0.01137	0.01151	0.01133	0.01138	+0.176%	19,019,082	-57.293%
2025-11-22	0.01144	0.01147	0.01119	0.01136	-0.612%	30,693,692	-57.218%
2025-11-21	0.01151	0.01188	0.01081	0.01143	-0.695%	151,465,114	-57.480%
2025-11-20	0.01177	0.01194	0.01141	0.01151	-2.292%	52,019,829	-57.776%
2025-11-19	0.01184	0.01191	0.01141	0.01178	-0.338%	33,173,163	-58.744%
2025-11-18	0.01169	0.01190	0.01153	0.01182	+1.112%	35,359,766	-58.883%
2025-11-17	0.01174	0.01195	0.01152	0.01169	-0.256%	26,044,684	-58.426%
2025-11-16	0.01186	0.01196	0.01154	0.01172	-1.097%	22,098,899	-58.532%
2025-11-15	0.01172	0.01209	0.01166	0.01185	+1.196%	19,208,080	-58.987%
2025-11-14	0.01193	0.01200	0.01146	0.01171	-1.844%	41,781,045	-58.497%
2025-11-13	0.01226	0.01247	0.01170	0.01193	-2.612%	23,761,408	-59.262%
2025-11-12	0.01243	0.01294	0.01206	0.01225	-1.289%	57,382,152	-60.327%
2025-11-11	0.01305	0.01358	0.01240	0.01241	-4.685%	79,893,764	-60.838%
2025-11-10	0.01283	0.01378	0.01264	0.01302	+1.481%	74,695,957	-62.673%
2025-11-09	0.01278	0.01300	0.01214	0.01283	+0.549%	19,551,251	-62.120%
2025-11-08	0.01302	0.01331	0.01244	0.01276	-1.922%	38,441,763	-61.912%
2025-11-07	0.01198	0.01338	0.01181	0.01301	+8.779%	62,866,886	-62.644%
2025-11-06	0.01209	0.01221	0.01172	0.01196	-1.320%	33,582,060	-59.365%
2025-11-05	0.01181	0.01221	0.01166	0.01212	+2.538%	86,954,116	-59.901%
2025-11-04	0.01194	0.01218	0.01159	0.01182	-1.088%	211,165,013	-58.883%
2025-11-03	0.01368	0.01443	0.01132	0.01195	-12.774%	196,731,962	-59.331%
2025-11-02	0.01256	0.01520	0.01250	0.01370	+8.990%	335,123,092	-64.526%
2025-11-01	0.01244	0.01266	0.01232	0.01257	+1.045%	13,337,310	-61.337%
2025-10-31	0.01211	0.01250	0.01211	0.01244	+2.980%	18,189,836	-60.932%
2025-10-30	0.01256	0.01281	0.01177	0.01208	-3.745%	46,347,463	-59.768%
2025-10-29	0.01281	0.01290	0.01227	0.01255	-2.106%	37,532,813	-61.275%
2025-10-28	0.01300	0.01319	0.01273	0.01282	-1.536%	44,265,394	-62.090%
2025-10-27	0.01309	0.01319	0.01277	0.01302	-0.535%	16,063,040	-62.673%
2025-10-26	0.01284	0.01321	0.01280	0.01309	+1.947%	16,526,617	-62.872%
2025-10-25	0.01286	0.01291	0.01273	0.01284	-0.078%	12,799,794	-62.150%
2025-10-24	0.01269	0.01288	0.01251	0.01285	+1.501%	24,197,154	-62.179%
2025-10-23	0.01253	0.01273	0.01239	0.01266	+0.957%	35,030,060	-61.611%
2025-10-22	0.01250	0.01316	0.01196	0.01254	+0.320%	136,977,757	-61.244%
2025-10-21	0.01253	0.01331	0.01200	0.01250	-0.239%	62,877,337	-61.120%
2025-10-20	0.01240	0.01306	0.01213	0.01253	+1.293%	43,791,021	-61.213%
2025-10-19	0.01201	0.01248	0.01182	0.01237	+3.083%	96,016,791	-60.711%
2025-10-18	0.01190	0.01211	0.01189	0.01200	+0.840%	32,765,755	-59.500%
2025-10-17	0.01235	0.01253	0.01150	0.01190	-3.644%	75,270,698	-59.160%
2025-10-16	0.01271	0.01309	0.01208	0.01235	-2.603%	49,287,092	-60.648%
2025-10-15	0.01329	0.01350	0.01248	0.01268	-4.590%	44,709,108	-61.672%
2025-10-14	0.01373	0.01375	0.01256	0.01329	-3.205%	64,986,437	-63.431%
2025-10-13	0.01318	0.01382	0.01303	0.01373	+4.173%	59,871,867	-64.603%
2025-10-12	0.01197	0.01362	0.01179	0.01318	+10.109%	93,365,311	-63.126%
2025-10-11	0.01209	0.01242	0.01165	0.01197	-1.319%	180,722,723	-59.398%
2025-10-10	0.01539	0.01553	0.01011	0.01213	-21.234%	200,509,120	-59.934%
2025-10-09	0.01529	0.01558	0.01491	0.01540	+0.719%	67,996,475	-68.442%
2025-10-08	0.01488	0.01534	0.01466	0.01529	+2.963%	44,196,735	-68.215%
2025-10-07	0.01565	0.01574	0.01479	0.01485	-5.051%	23,422,471	-67.273%
2025-10-06	0.01529	0.01582	0.01515	0.01564	+2.289%	34,504,467	-68.926%
2025-10-05	0.01548	0.01591	0.01518	0.01529	-1.227%	22,206,347	-68.215%
2025-10-04	0.01590	0.01592	0.01531	0.01548	-2.703%	12,678,162	-68.605%
2025-10-03	0.01581	0.01610	0.01549	0.01591	+0.696%	24,716,672	-69.453%
2025-10-02	0.01537	0.01589	0.01529	0.01580	+2.865%	27,261,079	-69.241%
2025-10-01	0.01476	0.01543	0.01460	0.01536	+4.136%	50,840,428	-68.359%
2025-09-30	0.01510	0.01515	0.01438	0.01475	-2.318%	21,944,584	-67.051%
2025-09-29	0.01528	0.01531	0.01473	0.01510	-1.178%	31,309,784	-67.815%
2025-09-28	0.01530	0.01532	0.01457	0.01528	-0.065%	66,843,335	-68.194%
2025-09-27	0.01527	0.01537	0.01517	0.01529	+0.131%	38,339,293	-68.215%
2025-09-26	0.01527	0.01548	0.01518	0.01527	+0.066%	67,612,399	-68.173%
2025-09-25	0.01547	0.01594	0.01337	0.01526	-1.421%	190,901,880	-68.152%
2025-09-24	0.01551	0.01571	0.01534	0.01548	-0.193%	74,661,616	-68.605%
2025-09-23	0.01550	0.01577	0.01537	0.01551	+0.065%	57,677,160	-68.665%
2025-09-22	0.01620	0.01632	0.01473	0.01550	-4.321%	133,404,949	-68.645%
2025-09-21	0.01668	0.01671	0.01617	0.01620	-2.878%	28,563,551	-70.000%
2025-09-20	0.01674	0.01687	0.01660	0.01668	-0.299%	77,547,640	-70.863%
2025-09-19	0.01730	0.01735	0.01664	0.01673	-3.351%	60,044,916	-70.950%
2025-09-18	0.01702	0.01759	0.01701	0.01731	+1.764%	67,086,536	-71.924%
2025-09-17	0.01674	0.01711	0.01664	0.01701	+1.674%	99,330,858	-71.429%
2025-09-16	0.01678	0.01694	0.01663	0.01673	-0.298%	96,268,868	-70.950%
2025-09-15	0.01667	0.01718	0.01633	0.01678	+0.660%	142,868,165	-71.037%

.dark-mode .kRtp6S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRtp6S{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTThreshold Network Token / TetherUS (BINANCE:TUSDT)crypto Binance

TUSDT
Threshold Network Token / TetherUS (BINANCE:TUSDT)
crypto Binance