Dark

TUSDT
Threshold Network Token / TetherUS (BINANCE:TUSDT)
crypto Binance

Real-time

Jul 22, 2026 4:10:58 AM EDT

0.003700USDT-1.070%(-0.000040)231,260,798T858,479USDT

0.003690Bid 0.003700Ask 0.000010Spread

Composite
0.003670 Binance
0.003700 Huobi
0.003670 OKX
0.003686 Binance.US
0.003680 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.00372	0.00381	0.00363	0.00370	-0.538%	76,388,730	0.000%
2026-07-21	0.00374	0.00397	0.00367	0.00372	-0.800%	323,624,145	-0.538%
2026-07-20	0.00391	0.00395	0.00367	0.00375	-4.092%	261,604,473	-1.333%
2026-07-19	0.00407	0.00419	0.00386	0.00391	-4.167%	403,308,832	-5.371%
2026-07-18	0.00417	0.00472	0.00399	0.00408	-2.158%	585,684,377	-9.314%
2026-07-17	0.00399	0.00478	0.00392	0.00417	+4.250%	1,044,019,580	-11.271%
2026-07-16	0.00406	0.00425	0.00388	0.00400	-1.478%	380,081,115	-7.500%
2026-07-15	0.00429	0.00453	0.00399	0.00406	-5.800%	529,541,000	-8.867%
2026-07-14	0.00476	0.00555	0.00427	0.00431	-9.644%	582,316,812	-14.153%
2026-07-13	0.00539	0.00577	0.00467	0.00477	-11.667%	867,563,560	-22.432%
2026-07-12	0.00478	0.00623	0.00459	0.00540	+12.735%	1,931,698,619	-31.481%
2026-07-11	0.00343	0.00508	0.00341	0.00479	+39.650%	1,688,586,121	-22.756%
2026-07-10	0.00341	0.00348	0.00340	0.00343	+0.587%	55,702,149	+7.872%
2026-07-09	0.00341	0.00345	0.00337	0.00341	0.000%	60,108,106	+8.504%
2026-07-08	0.00343	0.00355	0.00332	0.00341	-0.292%	114,317,781	+8.504%
2026-07-07	0.00355	0.00357	0.00340	0.00342	-3.662%	55,843,588	+8.187%
2026-07-06	0.00355	0.00362	0.00342	0.00355	0.000%	52,639,874	+4.225%
2026-07-05	0.00365	0.00365	0.00348	0.00355	-2.740%	54,010,806	+4.225%
2026-07-04	0.00361	0.00381	0.00355	0.00365	+1.389%	73,042,912	+1.370%
2026-07-03	0.00347	0.00364	0.00344	0.00360	+3.746%	37,683,399	+2.778%
2026-07-02	0.00340	0.00352	0.00337	0.00347	+2.059%	58,644,141	+6.628%
2026-07-01	0.00332	0.00345	0.00325	0.00340	+2.102%	63,377,145	+8.824%
2026-06-30	0.00345	0.00346	0.00328	0.00333	-3.478%	47,546,476	+11.111%
2026-06-29	0.00354	0.00367	0.00341	0.00345	-2.542%	93,831,973	+7.246%
2026-06-28	0.00341	0.00375	0.00341	0.00354	+3.812%	326,140,726	+4.520%
2026-06-27	0.00343	0.00351	0.00337	0.00341	-0.872%	59,251,659	+8.504%
2026-06-26	0.00327	0.00351	0.00316	0.00344	+5.199%	70,455,616	+7.558%
2026-06-25	0.00339	0.00343	0.00315	0.00327	-3.540%	75,901,078	+13.150%
2026-06-24	0.00345	0.00366	0.00325	0.00339	-1.739%	156,824,225	+9.145%
2026-06-23	0.00355	0.00402	0.00339	0.00345	-2.542%	331,735,658	+7.246%
2026-06-22	0.00359	0.00368	0.00352	0.00354	-1.117%	38,853,869	+4.520%
2026-06-21	0.00373	0.00381	0.00358	0.00358	-4.021%	51,418,863	+3.352%
2026-06-20	0.00356	0.00377	0.00351	0.00373	+5.070%	69,649,980	-0.804%
2026-06-19	0.00360	0.00361	0.00349	0.00355	-1.389%	65,282,491	+4.225%
2026-06-18	0.00376	0.00387	0.00350	0.00360	-4.255%	89,230,978	+2.778%
2026-06-17	0.00382	0.00392	0.00372	0.00376	-1.312%	67,084,452	-1.596%
2026-06-16	0.00387	0.00390	0.00376	0.00381	-1.550%	49,226,445	-2.887%
2026-06-15	0.00386	0.00397	0.00382	0.00387	+0.259%	44,725,863	-4.393%
2026-06-14	0.00387	0.00387	0.00370	0.00386	-0.258%	51,024,527	-4.145%
2026-06-13	0.00379	0.00414	0.00379	0.00387	+2.653%	149,920,503	-4.393%
2026-06-12	0.00378	0.00384	0.00372	0.00377	-0.528%	17,691,931	-1.857%
2026-06-11	0.00363	0.00385	0.00363	0.00379	+4.696%	47,778,544	-2.375%
2026-06-10	0.00370	0.00378	0.00356	0.00362	-2.162%	57,217,332	+2.210%
2026-06-09	0.00388	0.00389	0.00364	0.00370	-4.145%	38,672,407	0.000%
2026-06-08	0.00387	0.00397	0.00379	0.00386	-0.258%	24,988,036	-4.145%
2026-06-07	0.00377	0.00394	0.00373	0.00387	+2.381%	22,847,457	-4.393%
2026-06-06	0.00384	0.00386	0.00355	0.00378	-1.305%	42,777,369	-2.116%
2026-06-05	0.00416	0.00418	0.00364	0.00383	-7.933%	80,483,577	-3.394%
2026-06-04	0.00450	0.00452	0.00409	0.00416	-7.556%	82,970,020	-11.058%
2026-06-03	0.00451	0.00470	0.00444	0.00450	+0.223%	65,683,260	-17.778%
2026-06-02	0.00491	0.00494	0.00442	0.00449	-8.367%	44,506,424	-17.595%
2026-06-01	0.00488	0.00492	0.00476	0.00490	+0.616%	34,629,402	-24.490%
2026-05-31	0.00481	0.00495	0.00474	0.00487	+1.247%	36,321,505	-24.025%
2026-05-30	0.00481	0.00490	0.00477	0.00481	0.000%	34,611,957	-23.077%
2026-05-29	0.00474	0.00487	0.00463	0.00481	+1.691%	45,545,913	-23.077%
2026-05-28	0.00499	0.00499	0.00465	0.00473	-5.020%	65,877,010	-21.776%
2026-05-27	0.00510	0.00516	0.00494	0.00498	-2.161%	44,344,606	-25.703%
2026-05-26	0.00525	0.00527	0.00505	0.00509	-3.048%	54,029,821	-27.308%
2026-05-25	0.00523	0.00535	0.00521	0.00525	+0.575%	35,673,615	-29.524%
2026-05-24	0.00540	0.00543	0.00512	0.00522	-3.333%	48,965,124	-29.119%
2026-05-23	0.00522	0.00560	0.00516	0.00540	+3.448%	181,312,939	-31.481%
2026-05-22	0.00546	0.00554	0.00519	0.00522	-4.396%	42,540,865	-29.119%
2026-05-21	0.00533	0.00550	0.00532	0.00546	+2.439%	39,114,128	-32.234%
2026-05-20	0.00532	0.00542	0.00528	0.00533	+0.377%	26,965,314	-30.582%
2026-05-19	0.00544	0.00548	0.00530	0.00531	-2.390%	23,444,628	-30.320%
2026-05-18	0.00547	0.00554	0.00530	0.00544	-0.548%	59,086,637	-31.985%
2026-05-17	0.00564	0.00572	0.00539	0.00547	-3.014%	59,617,245	-32.358%
2026-05-16	0.00584	0.00587	0.00559	0.00564	-3.259%	50,346,684	-34.397%
2026-05-15	0.00607	0.00612	0.00577	0.00583	-3.954%	48,308,871	-36.535%
2026-05-14	0.00601	0.00619	0.00594	0.00607	+1.167%	43,419,506	-39.044%
2026-05-13	0.00618	0.00636	0.00597	0.00600	-2.755%	49,984,479	-38.333%
2026-05-12	0.00648	0.00648	0.00611	0.00617	-4.784%	60,346,617	-40.032%
2026-05-11	0.00644	0.00651	0.00625	0.00648	+0.778%	55,926,529	-42.901%
2026-05-10	0.00621	0.00647	0.00613	0.00643	+3.543%	76,208,218	-42.457%
2026-05-09	0.00625	0.00635	0.00616	0.00621	-0.640%	31,437,898	-40.419%
2026-05-08	0.00611	0.00626	0.00603	0.00625	+2.291%	34,152,407	-40.800%
2026-05-07	0.00613	0.00616	0.00601	0.00611	-0.326%	35,546,408	-39.444%
2026-05-06	0.00603	0.00625	0.00602	0.00613	+1.658%	67,204,317	-39.641%
2026-05-05	0.00591	0.00616	0.00590	0.00603	+2.203%	45,179,171	-38.640%
2026-05-04	0.00592	0.00607	0.00586	0.00590	-0.506%	45,839,660	-37.288%
2026-05-03	0.00590	0.00602	0.00585	0.00593	+0.338%	31,628,332	-37.605%
2026-05-02	0.00588	0.00595	0.00588	0.00591	+0.681%	20,120,917	-37.394%
2026-05-01	0.00583	0.00597	0.00583	0.00587	+0.859%	20,601,355	-36.968%
2026-04-30	0.00587	0.00591	0.00578	0.00582	-0.683%	38,140,876	-36.426%
2026-04-29	0.00606	0.00612	0.00575	0.00586	-3.300%	69,014,859	-36.860%
2026-04-28	0.00606	0.00612	0.00604	0.00606	0.000%	44,418,848	-38.944%
2026-04-27	0.00625	0.00630	0.00603	0.00606	-3.040%	53,014,800	-38.944%
2026-04-26	0.00621	0.00635	0.00619	0.00625	+0.644%	45,195,048	-40.800%
2026-04-25	0.00620	0.00631	0.00615	0.00621	+0.161%	50,180,711	-40.419%
2026-04-24	0.00618	0.00627	0.00613	0.00620	+0.324%	40,577,177	-40.323%
2026-04-23	0.00627	0.00627	0.00609	0.00618	-1.278%	41,513,437	-40.129%
2026-04-22	0.00633	0.00642	0.00625	0.00626	-1.106%	47,375,665	-40.895%
2026-04-21	0.00641	0.00641	0.00628	0.00633	-1.094%	22,135,223	-41.548%
2026-04-20	0.00619	0.00651	0.00617	0.00640	+3.560%	39,905,351	-42.188%
2026-04-19	0.00637	0.00637	0.00617	0.00618	-2.830%	30,455,414	-40.129%
2026-04-18	0.00664	0.00673	0.00634	0.00636	-4.072%	65,849,085	-41.824%
2026-04-17	0.00640	0.00679	0.00631	0.00663	+3.432%	111,552,660	-44.193%
2026-04-16	0.00623	0.00643	0.00619	0.00641	+2.889%	36,427,980	-42.278%
2026-04-15	0.00613	0.00629	0.00610	0.00623	+2.131%	16,966,160	-40.610%
2026-04-14	0.00628	0.00629	0.00605	0.00610	-2.866%	20,034,543	-39.344%
2026-04-13	0.00607	0.00644	0.00605	0.00628	+3.630%	42,540,552	-41.083%
2026-04-12	0.00628	0.00640	0.00604	0.00606	-3.503%	64,982,143	-38.944%
2026-04-11	0.00623	0.00640	0.00615	0.00628	+0.803%	45,660,805	-41.083%
2026-04-10	0.00617	0.00627	0.00611	0.00623	+1.136%	13,120,710	-40.610%
2026-04-09	0.00614	0.00626	0.00609	0.00616	+0.326%	18,825,450	-39.935%
2026-04-08	0.00632	0.00637	0.00613	0.00614	-3.002%	29,926,179	-39.739%
2026-04-07	0.00604	0.00634	0.00600	0.00633	+4.801%	23,266,282	-41.548%
2026-04-06	0.00613	0.00623	0.00600	0.00604	-1.307%	35,031,459	-38.742%
2026-04-05	0.00613	0.00683	0.00600	0.00612	0.000%	245,989,583	-39.542%
2026-04-04	0.00609	0.00621	0.00609	0.00612	+0.493%	18,695,801	-39.542%
2026-04-03	0.00601	0.00622	0.00599	0.00609	+1.163%	27,638,992	-39.245%
2026-04-02	0.00614	0.00628	0.00591	0.00602	-2.114%	42,843,420	-38.538%
2026-04-01	0.00603	0.00670	0.00602	0.00615	+1.821%	81,393,489	-39.837%
2026-03-31	0.00595	0.00606	0.00589	0.00604	+1.513%	21,329,354	-38.742%
2026-03-30	0.00596	0.00612	0.00594	0.00595	+0.168%	18,479,086	-37.815%
2026-03-29	0.00607	0.00607	0.00583	0.00594	-1.980%	25,198,562	-37.710%
2026-03-28	0.00607	0.00614	0.00599	0.00606	0.000%	20,998,302	-38.944%
2026-03-27	0.00625	0.00630	0.00604	0.00606	-2.885%	23,993,960	-38.944%
2026-03-26	0.00652	0.00653	0.00615	0.00624	-4.147%	13,476,537	-40.705%
2026-03-25	0.00660	0.00676	0.00650	0.00651	-1.364%	35,679,615	-43.164%
2026-03-24	0.00646	0.00674	0.00638	0.00660	+2.009%	116,913,470	-43.939%
2026-03-23	0.00629	0.00650	0.00618	0.00647	+3.025%	25,379,603	-42.813%
2026-03-22	0.00645	0.00653	0.00625	0.00628	-2.484%	20,919,361	-41.083%
2026-03-21	0.00680	0.00680	0.00642	0.00644	-5.294%	26,083,689	-42.547%
2026-03-20	0.00651	0.00685	0.00651	0.00680	+4.455%	62,589,973	-45.588%
2026-03-19	0.00668	0.00668	0.00646	0.00651	-2.399%	27,369,344	-43.164%
2026-03-18	0.00701	0.00780	0.00651	0.00667	-4.714%	218,344,791	-44.528%
2026-03-17	0.00683	0.00718	0.00667	0.00700	+2.489%	131,039,456	-47.143%
2026-03-16	0.00657	0.00684	0.00653	0.00683	+3.957%	30,696,688	-45.827%
2026-03-15	0.00643	0.00661	0.00637	0.00657	+2.336%	17,089,527	-43.683%
2026-03-14	0.00658	0.00659	0.00634	0.00642	-2.283%	19,048,355	-42.368%
2026-03-13	0.00669	0.00676	0.00656	0.00657	-1.940%	19,737,684	-43.683%
2026-03-12	0.00669	0.00674	0.00654	0.00670	+0.299%	40,649,650	-44.776%
2026-03-11	0.00649	0.00701	0.00649	0.00668	+2.928%	112,546,491	-44.611%
2026-03-10	0.00652	0.00666	0.00646	0.00649	-0.613%	33,704,053	-42.989%
2026-03-09	0.00648	0.00666	0.00645	0.00653	+0.927%	49,386,215	-43.338%
2026-03-08	0.00639	0.00689	0.00639	0.00647	+1.252%	205,043,096	-42.813%
2026-03-07	0.00655	0.00755	0.00632	0.00639	-2.591%	161,381,795	-42.097%
2026-03-06	0.00645	0.00706	0.00641	0.00656	+1.863%	228,261,223	-43.598%
2026-03-05	0.00659	0.00667	0.00634	0.00644	-2.128%	37,073,877	-42.547%
2026-03-04	0.00653	0.00672	0.00643	0.00658	+0.766%	95,133,534	-43.769%
2026-03-03	0.00678	0.00680	0.00643	0.00653	-3.402%	47,486,809	-43.338%
2026-03-02	0.00652	0.00706	0.00648	0.00676	+3.681%	102,464,614	-45.266%
2026-03-01	0.00672	0.00685	0.00639	0.00652	-2.687%	45,089,565	-43.252%
2026-02-28	0.00652	0.00672	0.00613	0.00670	+2.919%	46,667,116	-44.776%
2026-02-27	0.00664	0.00676	0.00638	0.00651	-1.958%	39,760,911	-43.164%
2026-02-26	0.00661	0.00683	0.00633	0.00664	+0.454%	76,986,392	-44.277%
2026-02-25	0.00633	0.00677	0.00631	0.00661	+4.259%	35,997,456	-44.024%
2026-02-24	0.00632	0.00664	0.00622	0.00634	+0.475%	75,580,517	-41.640%
2026-02-23	0.00680	0.00683	0.00630	0.00631	-7.069%	51,865,861	-41.363%
2026-02-22	0.00701	0.00705	0.00674	0.00679	-3.276%	16,525,794	-45.508%
2026-02-21	0.00710	0.00717	0.00702	0.00702	-1.266%	15,053,881	-47.293%
2026-02-20	0.00703	0.00723	0.00692	0.00711	+1.282%	34,169,515	-47.961%
2026-02-19	0.00712	0.00716	0.00678	0.00702	-1.266%	25,190,810	-47.293%
2026-02-18	0.00732	0.00747	0.00705	0.00711	-2.869%	22,266,203	-47.961%
2026-02-17	0.00742	0.00745	0.00721	0.00732	-1.215%	27,124,607	-49.454%
2026-02-16	0.00732	0.00746	0.00724	0.00741	+1.368%	29,403,171	-50.067%
2026-02-15	0.00768	0.00768	0.00717	0.00731	-4.818%	31,149,665	-49.384%
2026-02-14	0.00749	0.00771	0.00745	0.00768	+2.400%	24,988,991	-51.823%
2026-02-13	0.00730	0.00754	0.00713	0.00750	+2.881%	20,556,798	-50.667%
2026-02-12	0.00714	0.00735	0.00705	0.00729	+2.388%	50,202,876	-49.246%
2026-02-11	0.00721	0.00726	0.00694	0.00712	-1.248%	70,292,390	-48.034%
2026-02-10	0.00692	0.00722	0.00676	0.00721	+4.191%	112,481,212	-48.682%
2026-02-09	0.00694	0.00702	0.00670	0.00692	-0.144%	36,040,449	-46.532%
2026-02-08	0.00723	0.00725	0.00688	0.00693	-4.282%	39,838,110	-46.609%
2026-02-07	0.00704	0.00725	0.00675	0.00724	+2.550%	50,082,340	-48.895%
2026-02-06	0.00648	0.00717	0.00594	0.00706	+9.119%	103,906,808	-47.592%
2026-02-05	0.00777	0.00781	0.00644	0.00647	-16.731%	133,852,966	-42.813%
2026-02-04	0.00809	0.00817	0.00756	0.00777	-3.956%	57,473,236	-52.381%
2026-02-03	0.00794	0.00840	0.00774	0.00809	+2.018%	137,436,694	-54.265%
2026-02-02	0.00754	0.00811	0.00730	0.00793	+5.312%	83,691,502	-53.342%
2026-02-01	0.00775	0.00854	0.00745	0.00753	-2.713%	184,885,289	-50.863%
2026-01-31	0.00816	0.00840	0.00713	0.00774	-5.147%	135,208,028	-52.196%
2026-01-30	0.00832	0.00835	0.00795	0.00816	-1.923%	60,020,902	-54.657%
2026-01-29	0.00893	0.00893	0.00821	0.00832	-6.726%	35,868,942	-55.529%
2026-01-28	0.00911	0.00911	0.00883	0.00892	-1.978%	17,053,193	-58.520%
2026-01-27	0.00907	0.00927	0.00888	0.00910	+0.331%	24,511,586	-59.341%
2026-01-26	0.00864	0.00946	0.00864	0.00907	+4.977%	89,108,264	-59.206%
2026-01-25	0.00930	0.00931	0.00855	0.00864	-7.097%	31,932,603	-57.176%
2026-01-24	0.00927	0.00941	0.00923	0.00930	+0.216%	13,193,215	-60.215%
2026-01-23	0.00918	0.00942	0.00908	0.00928	+0.979%	22,155,305	-60.129%
2026-01-22	0.00937	0.00954	0.00914	0.00919	-1.816%	14,123,901	-59.739%
2026-01-21	0.00902	0.00949	0.00899	0.00936	+3.654%	34,704,212	-60.470%
2026-01-20	0.00966	0.00970	0.00900	0.00903	-6.522%	42,551,777	-59.025%
2026-01-19	0.00975	0.00975	0.00906	0.00966	-1.025%	50,039,992	-61.698%
2026-01-18	0.01007	0.01016	0.00975	0.00976	-3.078%	22,871,994	-62.090%
2026-01-17	0.01006	0.01021	0.01002	0.01007	+0.099%	22,992,009	-63.257%
2026-01-16	0.00984	0.01012	0.00975	0.01006	+2.236%	25,837,675	-63.221%
2026-01-15	0.00998	0.01010	0.00968	0.00984	-1.403%	36,513,641	-62.398%
2026-01-14	0.01022	0.01028	0.00991	0.00998	-2.253%	74,834,881	-62.926%
2026-01-13	0.00955	0.01027	0.00942	0.01021	+7.248%	81,244,002	-63.761%
2026-01-12	0.00940	0.00967	0.00926	0.00952	+1.493%	40,274,507	-61.134%
2026-01-11	0.00969	0.00969	0.00930	0.00938	-3.199%	32,432,119	-60.554%
2026-01-10	0.00977	0.01149	0.00964	0.00969	-0.819%	270,930,761	-61.816%
2026-01-09	0.00954	0.00993	0.00952	0.00977	+1.983%	78,243,259	-62.129%
2026-01-08	0.00957	0.01026	0.00933	0.00958	+0.104%	160,374,440	-61.378%
2026-01-07	0.00947	0.01126	0.00927	0.00957	+0.949%	366,112,777	-61.338%
2026-01-06	0.00932	0.00975	0.00906	0.00948	+1.608%	49,399,333	-60.970%
2026-01-05	0.00915	0.00936	0.00896	0.00933	+2.191%	37,168,112	-60.343%
2026-01-04	0.00895	0.00924	0.00894	0.00913	+2.125%	28,762,376	-59.474%
2026-01-03	0.00890	0.00901	0.00873	0.00894	+0.562%	27,929,930	-58.613%
2026-01-02	0.00873	0.00894	0.00855	0.00889	+1.950%	44,484,454	-58.380%
2026-01-01	0.00857	0.00873	0.00832	0.00872	+1.869%	47,436,080	-57.569%
2025-12-31	0.00891	0.00893	0.00845	0.00856	-3.928%	47,004,211	-56.776%
2025-12-30	0.00891	0.00970	0.00876	0.00891	0.000%	179,892,384	-58.474%
2025-12-29	0.00934	0.00935	0.00887	0.00891	-4.604%	171,284,359	-58.474%
2025-12-28	0.00882	0.01107	0.00882	0.00934	+5.896%	800,147,224	-60.385%
2025-12-27	0.00853	0.00885	0.00845	0.00882	+3.400%	30,053,372	-58.050%
2025-12-26	0.00853	0.00875	0.00843	0.00853	+0.117%	19,574,346	-56.624%
2025-12-25	0.00879	0.00891	0.00852	0.00852	-2.961%	22,631,819	-56.573%
2025-12-24	0.00885	0.00891	0.00863	0.00878	-0.679%	18,990,453	-57.859%
2025-12-23	0.00901	0.00904	0.00866	0.00884	-1.996%	23,269,456	-58.145%
2025-12-22	0.00897	0.00915	0.00892	0.00902	+0.670%	17,365,739	-58.980%
2025-12-21	0.00923	0.00931	0.00890	0.00896	-2.925%	24,962,476	-58.705%
2025-12-20	0.00916	0.00967	0.00914	0.00923	+0.654%	57,292,745	-59.913%
2025-12-19	0.00870	0.00919	0.00848	0.00917	+5.402%	42,989,443	-59.651%
2025-12-18	0.00931	0.00932	0.00848	0.00870	-6.552%	43,392,892	-57.471%
2025-12-17	0.00940	0.00957	0.00924	0.00931	-0.957%	83,454,288	-60.258%
2025-12-16	0.00942	0.00948	0.00935	0.00940	-0.212%	18,666,904	-60.638%
2025-12-15	0.01005	0.01032	0.00930	0.00942	-6.269%	30,962,722	-60.722%
2025-12-14	0.01063	0.01068	0.01001	0.01005	-5.456%	18,344,689	-63.184%
2025-12-13	0.01068	0.01080	0.01054	0.01063	-0.375%	11,307,990	-65.193%
2025-12-12	0.01110	0.01112	0.01060	0.01067	-3.787%	15,137,003	-65.323%
2025-12-11	0.01097	0.01156	0.01079	0.01109	+1.094%	92,627,060	-66.637%
2025-12-10	0.01116	0.01129	0.01095	0.01097	-1.791%	15,267,275	-66.272%
2025-12-09	0.01096	0.01122	0.01092	0.01117	+1.916%	39,086,197	-66.876%
2025-12-08	0.01086	0.01107	0.01085	0.01096	+0.828%	27,662,360	-66.241%
2025-12-07	0.01115	0.01115	0.01069	0.01087	-2.511%	16,658,339	-65.961%
2025-12-06	0.01097	0.01125	0.01090	0.01115	+1.548%	18,369,053	-66.816%
2025-12-05	0.01109	0.01149	0.01093	0.01098	-1.081%	66,223,190	-66.302%
2025-12-04	0.01125	0.01129	0.01096	0.01110	-1.421%	11,957,944	-66.667%
2025-12-03	0.01116	0.01134	0.01101	0.01126	+0.987%	19,905,879	-67.140%
2025-12-02	0.01088	0.01128	0.01077	0.01115	+2.388%	31,848,600	-66.816%
2025-12-01	0.01116	0.01118	0.01065	0.01089	-2.507%	58,545,702	-66.024%
2025-11-30	0.01124	0.01155	0.01115	0.01117	-0.799%	22,936,292	-66.876%
2025-11-29	0.01135	0.01155	0.01117	0.01126	-0.880%	27,700,656	-67.140%
2025-11-28	0.01170	0.01172	0.01126	0.01136	-2.989%	56,630,608	-67.430%
2025-11-27	0.01160	0.01177	0.01154	0.01171	+1.035%	31,371,434	-68.403%
2025-11-26	0.01156	0.01163	0.01134	0.01159	+0.520%	13,328,666	-68.076%
2025-11-25	0.01152	0.01159	0.01129	0.01153	+0.174%	14,272,516	-67.910%
2025-11-24	0.01138	0.01160	0.01119	0.01151	+1.142%	34,747,550	-67.854%
2025-11-23	0.01137	0.01151	0.01133	0.01138	+0.176%	19,019,082	-67.487%
2025-11-22	0.01144	0.01147	0.01119	0.01136	-0.612%	30,693,692	-67.430%
2025-11-21	0.01151	0.01188	0.01081	0.01143	-0.695%	151,465,114	-67.629%
2025-11-20	0.01177	0.01194	0.01141	0.01151	-2.292%	52,019,829	-67.854%
2025-11-19	0.01184	0.01191	0.01141	0.01178	-0.338%	33,173,163	-68.591%
2025-11-18	0.01169	0.01190	0.01153	0.01182	+1.112%	35,359,766	-68.697%
2025-11-17	0.01174	0.01195	0.01152	0.01169	-0.256%	26,044,684	-68.349%
2025-11-16	0.01186	0.01196	0.01154	0.01172	-1.097%	22,098,899	-68.430%
2025-11-15	0.01172	0.01209	0.01166	0.01185	+1.196%	19,208,080	-68.776%
2025-11-14	0.01193	0.01200	0.01146	0.01171	-1.844%	41,781,045	-68.403%
2025-11-13	0.01226	0.01247	0.01170	0.01193	-2.612%	23,761,408	-68.986%
2025-11-12	0.01243	0.01294	0.01206	0.01225	-1.289%	57,382,152	-69.796%
2025-11-11	0.01305	0.01358	0.01240	0.01241	-4.685%	79,893,764	-70.185%
2025-11-10	0.01283	0.01378	0.01264	0.01302	+1.481%	74,695,957	-71.582%
2025-11-09	0.01278	0.01300	0.01214	0.01283	+0.549%	19,551,251	-71.161%
2025-11-08	0.01302	0.01331	0.01244	0.01276	-1.922%	38,441,763	-71.003%
2025-11-07	0.01198	0.01338	0.01181	0.01301	+8.779%	62,866,886	-71.560%
2025-11-06	0.01209	0.01221	0.01172	0.01196	-1.320%	33,582,060	-69.064%
2025-11-05	0.01181	0.01221	0.01166	0.01212	+2.538%	86,954,116	-69.472%
2025-11-04	0.01194	0.01218	0.01159	0.01182	-1.088%	211,165,013	-68.697%
2025-11-03	0.01368	0.01443	0.01132	0.01195	-12.774%	196,731,962	-69.038%
2025-11-02	0.01256	0.01520	0.01250	0.01370	+8.990%	335,123,092	-72.993%
2025-11-01	0.01244	0.01266	0.01232	0.01257	+1.045%	13,337,310	-70.565%
2025-10-31	0.01211	0.01250	0.01211	0.01244	+2.980%	18,189,836	-70.257%
2025-10-30	0.01256	0.01281	0.01177	0.01208	-3.745%	46,347,463	-69.371%
2025-10-29	0.01281	0.01290	0.01227	0.01255	-2.106%	37,532,813	-70.518%
2025-10-28	0.01300	0.01319	0.01273	0.01282	-1.536%	44,265,394	-71.139%
2025-10-27	0.01309	0.01319	0.01277	0.01302	-0.535%	16,063,040	-71.582%
2025-10-26	0.01284	0.01321	0.01280	0.01309	+1.947%	16,526,617	-71.734%
2025-10-25	0.01286	0.01291	0.01273	0.01284	-0.078%	12,799,794	-71.184%
2025-10-24	0.01269	0.01288	0.01251	0.01285	+1.501%	24,197,154	-71.206%
2025-10-23	0.01253	0.01273	0.01239	0.01266	+0.957%	35,030,060	-70.774%
2025-10-22	0.01250	0.01316	0.01196	0.01254	+0.320%	136,977,757	-70.494%
2025-10-21	0.01253	0.01331	0.01200	0.01250	-0.239%	62,877,337	-70.400%
2025-10-20	0.01240	0.01306	0.01213	0.01253	+1.293%	43,791,021	-70.471%
2025-10-19	0.01201	0.01248	0.01182	0.01237	+3.083%	96,016,791	-70.089%
2025-10-18	0.01190	0.01211	0.01189	0.01200	+0.840%	32,765,755	-69.167%
2025-10-17	0.01235	0.01253	0.01150	0.01190	-3.644%	75,270,698	-68.908%
2025-10-16	0.01271	0.01309	0.01208	0.01235	-2.603%	49,287,092	-70.040%
2025-10-15	0.01329	0.01350	0.01248	0.01268	-4.590%	44,709,108	-70.820%
2025-10-14	0.01373	0.01375	0.01256	0.01329	-3.205%	64,986,437	-72.160%
2025-10-13	0.01318	0.01382	0.01303	0.01373	+4.173%	59,871,867	-73.052%
2025-10-12	0.01197	0.01362	0.01179	0.01318	+10.109%	93,365,311	-71.927%
2025-10-11	0.01209	0.01242	0.01165	0.01197	-1.319%	180,722,723	-69.089%
2025-10-10	0.01539	0.01553	0.01011	0.01213	-21.234%	200,509,120	-69.497%
2025-10-09	0.01529	0.01558	0.01491	0.01540	+0.719%	67,996,475	-75.974%
2025-10-08	0.01488	0.01534	0.01466	0.01529	+2.963%	44,196,735	-75.801%
2025-10-07	0.01565	0.01574	0.01479	0.01485	-5.051%	23,422,471	-75.084%
2025-10-06	0.01529	0.01582	0.01515	0.01564	+2.289%	34,504,467	-76.343%
2025-10-05	0.01548	0.01591	0.01518	0.01529	-1.227%	22,206,347	-75.801%
2025-10-04	0.01590	0.01592	0.01531	0.01548	-2.703%	12,678,162	-76.098%
2025-10-03	0.01581	0.01610	0.01549	0.01591	+0.696%	24,716,672	-76.744%
2025-10-02	0.01537	0.01589	0.01529	0.01580	+2.865%	27,261,079	-76.582%
2025-10-01	0.01476	0.01543	0.01460	0.01536	+4.136%	50,840,428	-75.911%
2025-09-30	0.01510	0.01515	0.01438	0.01475	-2.318%	21,944,584	-74.915%
2025-09-29	0.01528	0.01531	0.01473	0.01510	-1.178%	31,309,784	-75.497%
2025-09-28	0.01530	0.01532	0.01457	0.01528	-0.065%	66,843,335	-75.785%
2025-09-27	0.01527	0.01537	0.01517	0.01529	+0.131%	38,339,293	-75.801%
2025-09-26	0.01527	0.01548	0.01518	0.01527	+0.066%	67,612,399	-75.769%
2025-09-25	0.01547	0.01594	0.01337	0.01526	-1.421%	190,901,880	-75.754%
2025-09-24	0.01551	0.01571	0.01534	0.01548	-0.193%	74,661,616	-76.098%
2025-09-23	0.01550	0.01577	0.01537	0.01551	+0.065%	57,677,160	-76.144%
2025-09-22	0.01620	0.01632	0.01473	0.01550	-4.321%	133,404,949	-76.129%
2025-09-21	0.01668	0.01671	0.01617	0.01620	-2.878%	28,563,551	-77.160%
2025-09-20	0.01674	0.01687	0.01660	0.01668	-0.299%	77,547,640	-77.818%
2025-09-19	0.01730	0.01735	0.01664	0.01673	-3.351%	60,044,916	-77.884%
2025-09-18	0.01702	0.01759	0.01701	0.01731	+1.764%	67,086,536	-78.625%
2025-09-17	0.01674	0.01711	0.01664	0.01701	+1.674%	99,330,858	-78.248%
2025-09-16	0.01678	0.01694	0.01663	0.01673	-0.298%	96,268,868	-77.884%
2025-09-15	0.01667	0.01718	0.01633	0.01678	+0.660%	142,868,165	-77.950%
2025-09-14	0.01728	0.01728	0.01644	0.01667	-3.474%	42,645,611	-77.804%
2025-09-13	0.01679	0.01728	0.01661	0.01727	+2.798%	60,988,788	-78.576%
2025-09-12	0.01638	0.01680	0.01633	0.01680	+2.689%	21,228,617	-77.976%
2025-09-11	0.01640	0.01652	0.01619	0.01636	-0.183%	28,341,339	-77.384%
2025-09-10	0.01643	0.01668	0.01626	0.01639	-0.183%	39,392,948	-77.425%
2025-09-09	0.01627	0.01675	0.01614	0.01642	+0.922%	35,941,977	-77.467%
2025-09-08	0.01604	0.01636	0.01598	0.01627	+1.434%	22,891,104	-77.259%
2025-09-07	0.01583	0.01608	0.01583	0.01604	+1.327%	14,416,095	-76.933%
2025-09-06	0.01599	0.01611	0.01570	0.01583	-0.939%	13,657,002	-76.627%
2025-09-05	0.01571	0.01620	0.01570	0.01598	+1.654%	35,118,678	-76.846%
2025-09-04	0.01617	0.01627	0.01555	0.01572	-2.723%	25,250,139	-76.463%
2025-09-03	0.01613	0.01632	0.01597	0.01616	+0.248%	24,986,500	-77.104%
2025-09-02	0.01580	0.01616	0.01567	0.01612	+1.961%	26,644,337	-77.047%
2025-09-01	0.01608	0.01637	0.01552	0.01581	-1.740%	39,174,337	-76.597%
2025-08-31	0.01623	0.01652	0.01609	0.01609	-0.863%	21,041,743	-77.004%
2025-08-30	0.01605	0.01631	0.01581	0.01623	+1.121%	20,603,051	-77.203%
2025-08-29	0.01658	0.01665	0.01572	0.01605	-3.197%	52,717,554	-76.947%
2025-08-28	0.01618	0.01668	0.01609	0.01658	+2.536%	26,359,933	-77.684%
2025-08-27	0.01635	0.01651	0.01609	0.01617	-1.101%	44,008,704	-77.118%
2025-08-26	0.01571	0.01650	0.01546	0.01635	+4.140%	42,556,493	-77.370%
2025-08-25	0.01666	0.01743	0.01553	0.01570	-5.762%	181,708,334	-76.433%
2025-08-24	0.01704	0.01727	0.01640	0.01666	-2.173%	36,845,839	-77.791%
2025-08-23	0.01697	0.01718	0.01663	0.01703	+0.354%	29,845,586	-78.274%
2025-08-22	0.01593	0.01701	0.01540	0.01697	+6.595%	56,541,212	-78.197%
2025-08-21	0.01626	0.01637	0.01578	0.01592	-2.091%	30,404,257	-76.759%
2025-08-20	0.01573	0.01635	0.01560	0.01626	+3.501%	31,276,329	-77.245%
2025-08-19	0.01642	0.01659	0.01567	0.01571	-4.324%	51,346,371	-76.448%
2025-08-18	0.01684	0.01686	0.01605	0.01642	-2.436%	39,647,763	-77.467%
2025-08-17	0.01700	0.01729	0.01680	0.01683	-0.942%	28,054,020	-78.015%
2025-08-16	0.01653	0.01712	0.01645	0.01699	+2.783%	55,492,586	-78.222%
2025-08-15	0.01645	0.01689	0.01593	0.01653	+0.486%	43,950,819	-77.616%
2025-08-14	0.01795	0.01820	0.01615	0.01645	-8.357%	99,769,369	-77.508%
2025-08-13	0.01768	0.01814	0.01752	0.01795	+1.585%	43,155,944	-79.387%
2025-08-12	0.01685	0.01782	0.01663	0.01767	+4.866%	41,803,416	-79.061%
2025-08-11	0.01775	0.01816	0.01682	0.01685	-5.177%	37,127,164	-78.042%
2025-08-10	0.01789	0.01804	0.01733	0.01777	-0.671%	36,869,272	-79.178%
2025-08-09	0.01733	0.01804	0.01733	0.01789	+3.291%	36,393,014	-79.318%
2025-08-08	0.01718	0.01743	0.01700	0.01732	+0.756%	28,978,583	-78.637%
2025-08-07	0.01667	0.01720	0.01663	0.01719	+3.119%	23,802,809	-78.476%
2025-08-06	0.01635	0.01673	0.01599	0.01667	+2.020%	24,580,421	-77.804%
2025-08-05	0.01694	0.01704	0.01601	0.01634	-3.542%	38,183,637	-77.356%
2025-08-04	0.01650	0.01699	0.01646	0.01694	+2.667%	25,540,356	-78.158%
2025-08-03	0.01597	0.01667	0.01570	0.01650	+3.254%	30,930,527	-77.576%
2025-08-02	0.01645	0.01671	0.01560	0.01598	-2.857%	52,663,750	-76.846%
2025-08-01	0.01691	0.01706	0.01613	0.01645	-2.835%	92,488,258	-77.508%
2025-07-31	0.01746	0.01817	0.01685	0.01693	-2.980%	182,463,455	-78.145%
2025-07-30	0.01782	0.01782	0.01675	0.01745	-2.076%	79,839,994	-78.797%
2025-07-29	0.01735	0.01809	0.01707	0.01782	+2.591%	105,478,543	-79.237%
2025-07-28	0.01891	0.01906	0.01732	0.01737	-8.095%	105,195,206	-78.699%
2025-07-27	0.01758	0.02067	0.01756	0.01890	+7.447%	582,159,389	-80.423%
2025-07-26	0.01751	0.01783	0.01734	0.01759	+0.457%	38,302,240	-78.965%
2025-07-25	0.01748	0.01758	0.01675	0.01751	+0.229%	59,973,026	-78.869%
2025-07-24	0.01801	0.01820	0.01671	0.01747	-2.998%	64,283,641	-78.821%
2025-07-23	0.01992	0.01992	0.01758	0.01801	-9.588%	131,209,468	-79.456%
2025-07-22	0.02036	0.02036	0.01923	0.01992	-2.161%	111,232,623	-81.426%
2025-07-21	0.01899	0.02143	0.01876	0.02036	+7.214%	326,828,210	-81.827%
2025-07-20	0.01820	0.01933	0.01820	0.01899	+4.398%	105,639,568	-80.516%
2025-07-19	0.01842	0.01845	0.01777	0.01819	-1.249%	52,285,588	-79.659%
2025-07-18	0.01771	0.01852	0.01759	0.01842	+3.950%	125,392,598	-79.913%

.dark-mode .X8zPCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8zPCk{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTThreshold Network Token / TetherUS (BINANCE:TUSDT)crypto Binance

TUSDT
Threshold Network Token / TetherUS (BINANCE:TUSDT)
crypto Binance