Dark

TUSDT
T / Tether USD
crypto HitBTC

Inactive

Feb 28, 2026 1:51:00 AM EST

0.006259USDT-1.604%(-0.000102)31,5380

Composite
0.006330 Huobi
0.006330 Binance
0.006310 OKX
0.006290 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-28	0.006259	0.006259	0.006259	0.006259	-1.604%	31,538	0.000%
2026-02-23	0.006361	0.006361	0.006361	0.006361	-36.390%	4	-1.604%
2025-12-15	0.010046	0.010046	0.010000	0.010000	-12.281%	116	-37.410%
2025-11-23	0.011412	0.011412	0.011400	0.011400	-10.293%	381,079	-45.096%
2025-10-23	0.012708	0.012708	0.012708	0.012708	-25.771%	63	-50.748%
2025-09-17	0.017120	0.017120	0.017120	0.017120	+5.516%	1	-63.440%
2025-09-09	0.016217	0.016225	0.016217	0.016225	-13.054%	10	-61.424%
2025-05-09	0.018661	0.018661	0.018661	0.018661	+35.000%	597	-66.459%
2025-04-14	0.013823	0.013823	0.013823	0.013823	-2.256%	1	-54.720%
2025-04-11	0.013969	0.014142	0.013969	0.014142	-0.946%	2	-55.742%
2025-04-02	0.014227	0.014277	0.014227	0.014277	-10.624%	2	-56.160%
2025-03-13	0.016348	0.016348	0.015974	0.015974	-0.150%	1,501	-60.818%
2025-03-12	0.015998	0.015998	0.015998	0.015998	-1.756%	3	-60.876%
2025-03-11	0.016167	0.016284	0.016167	0.016284	-2.892%	430	-61.563%
2025-03-09	0.016769	0.016769	0.016769	0.016769	+16.008%	8	-62.675%
2025-01-10	0.014455	0.014455	0.014455	0.014455	0.000%	1	-56.700%
2025-01-08	0.014456	0.014456	0.014455	0.014455	-28.423%	270	-56.700%
2024-12-30	0.020195	0.020195	0.020195	0.020195	-19.220%	1,167	-69.007%
2024-12-29	0.025001	0.025001	0.025000	0.025000	-16.667%	167	-74.964%
2024-12-11	0.030000	0.030000	0.030000	0.030000	-14.286%	1	-79.137%
2024-12-10	0.035000	0.035000	0.035000	0.035000	0.000%	1	-82.117%
2024-12-08	0.048123	0.048123	0.030000	0.035000	-27.270%	87	-82.117%
2024-12-07	0.048123	0.048123	0.048123	0.048123	+42.570%	1	-86.994%
2024-11-27	0.033755	0.033755	0.033754	0.033754	+235.961%	597	-81.457%
2024-11-26	0.030000	0.030000	0.010047	0.010047	-66.511%	63	-37.703%
2024-11-25	0.030001	0.030001	0.030001	0.030001	+49.541%	201	-79.137%
2024-11-24	0.020062	0.020062	0.020062	0.020062	+22.314%	1	-68.802%
2024-11-16	0.016402	0.016402	0.016402	0.016402	-0.006%	214	-61.840%
2024-11-15	0.016404	0.016404	0.016403	0.016403	-5.789%	184	-61.842%
2024-11-02	0.047615	0.047615	0.013339	0.017411	-14.032%	917,150	-64.051%
2024-10-28	0.042201	0.042201	0.020253	0.020253	-15.164%	1,124	-69.096%
2024-10-08	0.023839	0.023873	0.023839	0.023873	+8.538%	5	-73.782%
2024-10-02	0.022657	0.023107	0.021933	0.021995	-2.014%	18,774	-71.544%
2024-10-01	0.022835	0.022967	0.022447	0.022447	-14.383%	22,068	-72.117%
2024-09-25	0.026250	0.026250	0.026148	0.026218	+5.492%	79	-76.127%
2024-09-24	0.024853	0.024853	0.024853	0.024853	-0.949%	1	-74.816%
2024-09-21	0.024558	0.025456	0.024490	0.025091	+24.725%	21,845	-75.055%
2024-09-06	0.020117	0.020117	0.020117	0.020117	+42.664%	50	-68.887%
2024-09-01	0.021057	0.021057	0.014100	0.014101	-38.848%	5	-55.613%
2024-08-20	0.023059	0.023059	0.023059	0.023059	+50.388%	4,480	-72.857%
2024-08-05	0.015808	0.015808	0.015333	0.015333	-35.356%	115	-59.180%
2024-07-31	0.023719	0.023719	0.023719	0.023719	-0.059%	481	-73.612%
2024-07-17	0.023733	0.023733	0.023733	0.023733	+17.403%	14	-73.627%
2024-07-06	0.019466	0.020215	0.019436	0.020215	+8.299%	26,914	-69.038%
2024-07-05	0.019333	0.019333	0.017333	0.018666	-12.502%	28,479	-66.468%
2024-06-18	0.023333	0.023333	0.021333	0.021333	-12.909%	579	-70.660%
2024-06-17	0.026943	0.026943	0.023817	0.024495	-10.807%	3,701	-74.448%
2024-06-16	0.027463	0.027463	0.027463	0.027463	+1.666%	380	-77.209%
2024-06-14	0.027817	0.027817	0.027013	0.027013	-5.625%	413	-76.830%
2024-06-12	0.028623	0.028623	0.028623	0.028623	-0.673%	80	-78.133%
2024-06-11	0.029818	0.029818	0.028817	0.028817	-6.958%	695	-78.280%
2024-06-09	0.030925	0.030972	0.030925	0.030972	+0.278%	324	-79.791%
2024-06-08	0.032486	0.032486	0.030593	0.030886	-3.584%	625,594	-79.735%
2024-06-07	0.034056	0.034056	0.030114	0.032034	-8.792%	83,355	-80.461%
2024-06-06	0.035126	0.035126	0.035122	0.035122	-2.536%	20,193	-82.179%
2024-06-05	0.035626	0.036196	0.035606	0.036036	+3.234%	40,259	-82.631%
2024-06-04	0.034906	0.034907	0.034693	0.034907	-0.026%	39,082	-82.069%
2024-06-03	0.035856	0.036356	0.034916	0.034916	+0.721%	78,868	-82.074%
2024-06-02	0.034666	0.034666	0.034666	0.034666	-1.081%	399	-81.945%
2024-06-01	0.035086	0.035086	0.035045	0.035045	-0.154%	18,740	-82.140%
2024-05-31	0.035094	0.035099	0.035094	0.035099	-1.557%	512	-82.168%
2024-05-30	0.035056	0.035914	0.035056	0.035654	-2.374%	3,078	-82.445%
2024-05-29	0.036994	0.037176	0.036464	0.036521	-0.877%	53,978	-82.862%
2024-05-28	0.036674	0.036944	0.036504	0.036844	-1.127%	26,254	-83.012%
2024-05-27	0.037351	0.038466	0.036754	0.037264	-0.134%	104,398	-83.204%
2024-05-26	0.039066	0.039066	0.037314	0.037314	-3.397%	114,363	-83.226%
2024-05-25	0.038102	0.038691	0.038102	0.038626	+1.503%	20,719	-83.796%
2024-05-24	0.038094	0.038454	0.036695	0.038054	+1.575%	55,954	-83.552%
2024-05-23	0.038434	0.038924	0.035941	0.037464	-2.219%	283,607	-83.293%
2024-05-22	0.039144	0.039274	0.037804	0.038314	+2.274%	438,281	-83.664%
2024-05-17	0.037456	0.037462	0.037443	0.037462	+4.223%	42,055	-83.292%
2024-05-08	0.035146	0.035944	0.035146	0.035944	+2.160%	1,832	-82.587%
2024-05-03	0.035184	0.035184	0.035184	0.035184	+1.127%	7	-82.211%
2024-05-02	0.034362	0.034792	0.034362	0.034792	+7.839%	1,098	-82.010%
2024-04-30	0.032263	0.032263	0.032263	0.032263	-12.887%	1,756	-80.600%
2024-04-21	0.037036	0.037036	0.037036	0.037036	+7.732%	177	-83.100%
2024-04-20	0.034036	0.034859	0.034036	0.034378	+3.874%	232,172	-81.794%
2024-04-19	0.034155	0.034356	0.033096	0.033096	+3.238%	273,031	-81.088%
2024-04-17	0.032058	0.032058	0.032058	0.032058	-4.771%	113	-80.476%
2024-04-14	0.033606	0.033954	0.032614	0.033664	+10.905%	430,061	-81.407%
2024-04-13	0.038596	0.039072	0.029333	0.030354	-21.232%	452,995	-79.380%
2024-04-12	0.045055	0.046085	0.035419	0.038536	-15.851%	649,414	-83.758%
2024-04-11	0.048065	0.048068	0.045345	0.045795	-5.743%	608,153	-86.333%
2024-04-10	0.045905	0.048595	0.045725	0.048585	-2.440%	24,899	-87.117%
2024-04-09	0.049685	0.051374	0.048245	0.049800	+11.552%	1,534,691	-87.432%
2024-04-08	0.044655	0.044655	0.044643	0.044643	-4.080%	978	-85.980%
2024-04-07	0.045055	0.046542	0.044765	0.046542	+5.511%	155,519	-86.552%
2024-04-06	0.044775	0.045415	0.044111	0.044111	-2.247%	41,461	-85.811%
2024-04-05	0.043540	0.045830	0.043540	0.045125	-2.443%	22,619	-86.130%
2024-04-04	0.042715	0.046427	0.041585	0.046255	+8.542%	26,039	-86.468%
2024-04-03	0.041925	0.045475	0.041925	0.042615	-5.287%	108,929	-85.313%
2024-04-02	0.046224	0.046587	0.044152	0.044994	+15.086%	1,383,658	-86.089%
2024-03-29	0.042001	0.042001	0.039096	0.039096	-27.600%	145	-83.991%
2024-03-27	0.054000	0.054000	0.054000	0.054000	-1.818%	50	-88.409%
2024-03-26	0.040125	0.055000	0.040125	0.055000	+39.086%	600,580	-88.620%
2024-03-25	0.037874	0.039544	0.037874	0.039544	+3.421%	1,063	-84.172%
2024-03-24	0.038236	0.038236	0.038236	0.038236	-6.577%	2	-83.631%
2024-03-23	0.040000	0.040928	0.040000	0.040928	+14.631%	400	-84.707%
2024-03-22	0.035234	0.036144	0.034714	0.035704	+1.271%	90,616	-82.470%
2024-03-21	0.035276	0.035422	0.035196	0.035256	+7.018%	20,533	-82.247%
2024-03-20	0.031614	0.032944	0.029644	0.032944	+5.678%	447,991	-81.001%
2024-03-19	0.033604	0.033631	0.031064	0.031174	-8.524%	396,598	-79.922%
2024-03-18	0.034788	0.034876	0.034007	0.034079	-5.397%	759,069	-81.634%
2024-03-17	0.034324	0.036023	0.033333	0.036023	+6.410%	2,831,878	-82.625%
2024-03-16	0.035404	0.035884	0.033851	0.033853	-5.613%	1,931,540	-81.511%
2024-03-15	0.036024	0.036146	0.034924	0.035866	-7.333%	841,179	-82.549%
2024-03-14	0.038704	0.038704	0.038704	0.038704	-1.582%	410	-83.829%
2024-03-13	0.039652	0.040739	0.039008	0.039326	-1.236%	246,678	-84.084%
2024-03-12	0.039408	0.040294	0.036900	0.039818	+6.756%	866,949	-84.281%
2024-03-11	0.034334	0.037298	0.034334	0.037298	+11.634%	637	-83.219%
2024-03-08	0.032481	0.033411	0.032481	0.033411	+3.082%	100	-81.267%
2024-03-06	0.030752	0.032412	0.030752	0.032412	+22.782%	1,371	-80.689%
2024-03-05	0.033658	0.033658	0.026398	0.026398	-14.628%	2,757	-76.290%
2024-02-29	0.031194	0.031194	0.030921	0.030921	+0.543%	372	-79.758%
2024-02-28	0.031491	0.031728	0.030000	0.030754	+13.542%	1,345	-79.648%
2024-02-26	0.027086	0.027086	0.027086	0.027086	-6.684%	306	-76.892%
2024-02-19	0.029023	0.029026	0.029023	0.029026	+24.324%	1,146	-78.437%
2024-02-18	0.024998	0.024998	0.023347	0.023347	-24.178%	1,146	-73.191%
2024-02-15	0.027643	0.032038	0.027643	0.030792	+8.948%	5,474,342	-79.673%
2024-02-14	0.027008	0.028628	0.027007	0.028263	+5.898%	863,010	-77.854%
2024-02-13	0.027342	0.027346	0.026119	0.026689	-2.370%	775,779	-76.548%
2024-02-12	0.027332	0.027337	0.027332	0.027337	+1.863%	10,485	-77.104%
2024-02-11	0.026106	0.028022	0.026106	0.026837	+4.036%	709,552	-76.678%
2024-02-10	0.026187	0.026286	0.025674	0.025796	-1.414%	122,238	-75.737%
2024-02-09	0.025624	0.026247	0.025624	0.026166	+2.355%	349,892	-76.080%
2024-02-08	0.025503	0.025776	0.025266	0.025564	+0.721%	531,465	-75.516%
2024-02-07	0.025156	0.025406	0.024605	0.025381	-0.365%	702,132	-75.340%
2024-02-06	0.025004	0.025703	0.024985	0.025474	+1.916%	571,362	-75.430%
2024-02-05	0.024635	0.025187	0.024486	0.024995	-0.747%	392,332	-74.959%
2024-02-04	0.025222	0.025222	0.025023	0.025183	-1.529%	79,459	-75.146%
2024-02-03	0.025394	0.025574	0.025174	0.025574	+1.067%	61,062	-75.526%
2024-02-02	0.025114	0.025466	0.025111	0.025304	+1.232%	217,429	-75.265%
2024-02-01	0.024965	0.024996	0.024485	0.024996	-0.032%	146,396	-74.960%
2024-01-31	0.025780	0.026004	0.025004	0.025004	-4.521%	648,013	-74.968%
2024-01-30	0.026695	0.027102	0.026186	0.026188	-2.218%	517,558	-76.100%
2024-01-29	0.026097	0.026922	0.025946	0.026782	+1.755%	309,825	-76.630%
2024-01-28	0.027101	0.027135	0.026320	0.026320	-3.046%	146,639	-76.220%
2024-01-27	0.027027	0.027216	0.026594	0.027147	+0.854%	200,553	-76.944%
2024-01-26	0.026486	0.027182	0.026486	0.026917	+1.207%	165,593	-76.747%
2024-01-25	0.026592	0.026596	0.026592	0.026596	-2.026%	19,794	-76.466%
2024-01-24	0.026755	0.027367	0.026025	0.027146	+1.461%	632,935	-76.943%
2024-01-23	0.027294	0.027712	0.024975	0.026755	-1.968%	1,400,385	-76.606%
2024-01-22	0.029662	0.030368	0.027167	0.027292	-7.416%	519,080	-77.067%
2024-01-21	0.029792	0.029968	0.029478	0.029478	-1.352%	100,843	-78.767%
2024-01-20	0.029888	0.029902	0.029012	0.029882	-1.288%	177,866	-79.054%
2024-01-19	0.031559	0.031988	0.028783	0.030272	-3.905%	885,371	-79.324%
2024-01-18	0.032538	0.033592	0.030457	0.031502	-3.205%	1,005,863	-80.131%
2024-01-17	0.033894	0.033894	0.031993	0.032545	-2.700%	806,599	-80.768%
2024-01-16	0.035100	0.035139	0.033448	0.033448	-2.090%	216,456	-81.287%
2024-01-15	0.039218	0.043297	0.032306	0.034162	-12.508%	4,845,087	-81.678%
2024-01-14	0.035272	0.042041	0.035272	0.039046	+11.214%	3,520,961	-83.970%
2024-01-13	0.035402	0.035774	0.032636	0.035109	+0.900%	1,385,019	-82.173%
2024-01-12	0.033922	0.039417	0.032792	0.034796	+2.679%	2,591,555	-82.012%
2024-01-11	0.032624	0.035302	0.032624	0.033888	+0.731%	1,543,969	-81.530%
2024-01-10	0.032746	0.036546	0.031386	0.033642	+8.607%	543,023	-81.395%
2024-01-09	0.036745	0.040249	0.030339	0.030976	-16.129%	398,857	-79.794%
2024-01-08	0.028808	0.039254	0.028763	0.036933	+31.182%	1,267,697	-83.053%
2024-01-07	0.029373	0.029431	0.028154	0.028154	-7.425%	31,229	-77.769%
2024-01-06	0.035336	0.035336	0.030404	0.030412	-1.589%	684	-79.419%
2024-01-05	0.030036	0.031767	0.030036	0.030903	+4.596%	66,600	-79.746%
2024-01-03	0.026837	0.029674	0.020485	0.029545	+16.746%	307,802	-78.815%
2023-12-29	0.025307	0.025307	0.025307	0.025307	+1.038%	10	-75.268%
2023-12-20	0.023827	0.025457	0.023547	0.025047	+5.032%	144,630	-75.011%
2023-12-19	0.024747	0.024925	0.023607	0.023847	+6.436%	117,931	-73.754%
2023-12-18	0.024067	0.024067	0.022403	0.022405	-6.813%	61,026	-72.064%
2023-12-17	0.024567	0.024657	0.023947	0.024043	-2.466%	498,363	-73.967%
2023-12-16	0.024651	0.024651	0.024651	0.024651	-1.883%	373	-74.610%
2023-12-15	0.025697	0.025697	0.024903	0.025124	+0.175%	629,748	-75.088%
2023-12-14	0.025583	0.025583	0.025043	0.025080	+3.709%	22,954	-75.044%
2023-12-13	0.023693	0.024183	0.023693	0.024183	-1.120%	1,865	-74.118%
2023-12-11	0.025847	0.025847	0.024457	0.024457	-8.654%	34,835	-74.408%
2023-12-08	0.026647	0.027292	0.026344	0.026774	+3.017%	405,529	-76.623%
2023-12-07	0.025429	0.025990	0.025416	0.025990	-3.250%	87,520	-75.918%
2023-12-06	0.028432	0.028432	0.026863	0.026863	-0.566%	66,672	-76.700%
2023-12-05	0.027410	0.027750	0.026523	0.027016	+0.480%	146,543	-76.832%
2023-12-04	0.024772	0.027017	0.023399	0.026887	+13.194%	1,611,437	-76.721%
2023-12-03	0.024105	0.024105	0.023753	0.023753	-1.632%	16,782	-73.650%
2023-12-02	0.024153	0.024202	0.024143	0.024147	+0.199%	132	-74.080%
2023-12-01	0.024594	0.024594	0.023961	0.024099	-1.432%	7,071	-74.028%
2023-11-30	0.023644	0.024449	0.023413	0.024449	+3.998%	709,243	-74.400%
2023-11-29	0.024065	0.024065	0.023509	0.023509	+1.406%	192,648	-73.376%
2023-11-24	0.023183	0.023183	0.023183	0.023183	+2.285%	1	-73.002%
2023-11-23	0.023033	0.023033	0.022665	0.022665	+0.675%	15,638	-72.385%
2023-11-22	0.022420	0.022518	0.022420	0.022513	-0.985%	144,408	-72.198%
2023-11-21	0.022737	0.022737	0.022737	0.022737	-7.052%	1,180	-72.472%
2023-11-18	0.024462	0.024462	0.024462	0.024462	+3.412%	14,577	-74.413%
2023-11-17	0.024161	0.024162	0.023655	0.023655	-2.232%	102,254	-73.540%
2023-11-16	0.025192	0.025192	0.024195	0.024195	-0.751%	60,444	-74.131%
2023-11-15	0.024159	0.024388	0.024159	0.024378	-0.567%	14,345	-74.325%
2023-11-14	0.025132	0.025476	0.024517	0.024517	-6.230%	259,867	-74.471%
2023-11-13	0.026225	0.026286	0.025702	0.026146	+0.376%	893,703	-76.061%
2023-11-12	0.025738	0.026048	0.025738	0.026048	+1.794%	14,217	-75.971%
2023-11-11	0.025325	0.025999	0.025305	0.025589	+0.511%	742,281	-75.540%
2023-11-10	0.024719	0.025518	0.024313	0.025459	+8.600%	1,100,849	-75.415%
2023-11-09	0.025859	0.025905	0.023153	0.023443	-8.369%	121,473	-73.301%
2023-11-08	0.025584	0.025584	0.025584	0.025584	+6.983%	1,009	-75.535%
2023-11-07	0.023896	0.023914	0.023896	0.023914	+0.046%	1,672	-73.827%
2023-11-06	0.023744	0.023903	0.023017	0.023903	-0.067%	159,581	-73.815%
2023-11-05	0.024435	0.024435	0.023730	0.023919	-1.210%	203,346	-73.833%
2023-11-04	0.023872	0.024232	0.023872	0.024212	+0.033%	57,964	-74.149%
2023-11-03	0.024028	0.024331	0.024028	0.024204	+1.616%	101,248	-74.141%
2023-11-02	0.024829	0.024829	0.023659	0.023819	-5.326%	219,795	-73.723%
2023-11-01	0.023160	0.025159	0.023160	0.025159	+12.473%	730,125	-75.122%
2023-10-31	0.023382	0.023382	0.022369	0.022369	-4.410%	521,990	-72.019%
2023-10-30	0.023290	0.023523	0.022746	0.023401	+17.949%	166,203	-73.253%
2023-10-08	0.019840	0.019840	0.019840	0.019840	+11.630%	834	-68.453%
2023-10-05	0.017773	0.017773	0.017773	0.017773	-3.313%	834	-64.784%
2023-09-30	0.018382	0.018382	0.018382	0.018382	+2.561%	82	-65.950%
2023-09-21	0.017999	0.017999	0.017923	0.017923	-0.156%	2	-65.078%
2023-08-31	0.017951	0.017951	0.017951	0.017951	-3.271%	1,815	-65.133%
2023-08-27	0.018594	0.018594	0.018558	0.018558	-1.934%	12,012	-66.273%
2023-08-22	0.018924	0.018924	0.018924	0.018924	-0.332%	200	-66.926%
2023-08-21	0.019616	0.019616	0.018987	0.018987	-1.407%	2,103	-67.035%
2023-08-19	0.019142	0.019258	0.019142	0.019258	-21.383%	9,937	-67.499%
2023-07-28	0.024427	0.024496	0.024427	0.024496	+0.468%	46,428	-74.449%
2023-07-23	0.024382	0.024382	0.024382	0.024382	+7.042%	2	-74.329%
2023-07-09	0.022778	0.022778	0.022778	0.022778	+15.279%	6	-72.522%
2023-06-21	0.019759	0.019759	0.019759	0.019759	+8.673%	7	-68.323%
2023-06-18	0.018178	0.018182	0.018178	0.018182	-0.049%	436	-65.576%
2023-06-14	0.018191	0.018191	0.018191	0.018191	+8.228%	5,764	-65.593%
2023-06-10	0.020422	0.020422	0.016808	0.016808	-27.567%	57	-62.762%
2023-06-05	0.023466	0.023466	0.023205	0.023205	-6.803%	76	-73.027%
2023-05-31	0.024899	0.024899	0.024899	0.024899	-3.768%	2	-74.862%
2023-05-30	0.025736	0.025874	0.025736	0.025874	-0.116%	16,038	-75.810%
2023-05-29	0.025959	0.026060	0.025904	0.025904	+1.684%	4,136	-75.838%
2023-05-26	0.025475	0.025475	0.025475	0.025475	-5.417%	7,182	-75.431%
2023-05-23	0.026934	0.026934	0.026934	0.026934	-3.185%	8,455	-76.762%
2023-05-21	0.027820	0.027820	0.027820	0.027820	+4.977%	2,722	-77.502%
2023-05-12	0.026501	0.026501	0.026501	0.026501	-8.617%	6,433	-76.382%
2023-05-08	0.030000	0.030000	0.029000	0.029000	-11.760%	2	-78.417%
2023-05-06	0.031972	0.033092	0.031972	0.032865	+3.070%	42,085	-80.955%
2023-05-05	0.030550	0.031886	0.030550	0.031886	+2.944%	28,159	-80.371%
2023-05-02	0.030974	0.030974	0.030974	0.030974	-0.084%	8,805	-79.793%
2023-04-26	0.031000	0.031000	0.031000	0.031000	-6.308%	1	-79.810%
2023-04-23	0.033087	0.033087	0.033087	0.033087	+3.397%	98	-81.083%
2023-04-22	0.032000	0.032000	0.032000	0.032000	-1.723%	1	-80.441%
2023-04-21	0.032431	0.032561	0.032391	0.032561	-1.330%	23,967	-80.778%
2023-04-20	0.033719	0.033719	0.033000	0.033000	-6.044%	8,561	-81.033%
2023-04-19	0.035682	0.035682	0.034000	0.035123	-3.330%	16,502	-82.180%
2023-04-17	0.036666	0.036666	0.036131	0.036333	-0.553%	43,628	-82.773%
2023-04-16	0.036533	0.036535	0.036533	0.036535	-0.066%	37,405	-82.868%
2023-04-14	0.036555	0.036559	0.036555	0.036559	+4.454%	15,692	-82.880%
2023-04-12	0.035000	0.035000	0.035000	0.035000	-2.805%	1	-82.117%
2023-04-10	0.036010	0.036010	0.036010	0.036010	-0.714%	20	-82.619%
2023-04-06	0.036305	0.036305	0.036269	0.036269	+0.638%	26,336	-82.743%
2023-04-03	0.036000	0.037854	0.036000	0.036039	-4.116%	52,043	-82.633%
2023-04-02	0.038680	0.038806	0.036823	0.037586	-3.051%	830,879	-83.348%
2023-03-27	0.038769	0.038769	0.038769	0.038769	-6.165%	3,564	-83.856%
2023-03-26	0.041375	0.041375	0.041316	0.041316	-6.012%	16,760	-84.851%
2023-03-22	0.044565	0.044633	0.043959	0.043959	-7.630%	23,706	-85.762%
2023-03-21	0.041248	0.048418	0.041248	0.047590	+13.196%	390,090	-86.848%
2023-03-20	0.041616	0.042042	0.041616	0.042042	-3.757%	17,365	-85.113%
2023-03-19	0.043239	0.043683	0.043239	0.043683	+4.144%	30,461	-85.672%
2023-03-18	0.044160	0.044360	0.041945	0.041945	-6.172%	64,373	-85.078%
2023-03-17	0.042892	0.044704	0.042882	0.044704	+10.315%	831,381	-85.999%
2023-03-16	0.040484	0.040524	0.040473	0.040524	+1.075%	34,406	-84.555%
2023-03-15	0.044986	0.045386	0.039936	0.040093	-6.944%	183,188	-84.389%
2023-03-14	0.038000	0.048000	0.038000	0.043085	+38.984%	5,495	-85.473%
2023-03-09	0.033000	0.033000	0.031000	0.031000	-8.824%	1,976	-79.810%
2023-03-08	0.035000	0.035000	0.034000	0.034000	-9.943%	2	-81.591%
2023-03-07	0.037759	0.037759	0.037754	0.037754	-15.516%	125	-83.422%
2023-03-03	0.041741	0.045068	0.041741	0.044688	-2.255%	37,255	-85.994%
2023-03-02	0.041830	0.048043	0.041830	0.045719	+8.267%	53,059	-86.310%
2023-03-01	0.040364	0.042228	0.039821	0.042228	+8.044%	32,780	-85.178%
2023-02-26	0.039084	0.039084	0.039084	0.039084	-0.128%	2,757	-83.986%
2023-02-25	0.039134	0.039134	0.039134	0.039134	-2.874%	5,514	-84.006%
2023-02-24	0.040292	0.040292	0.040292	0.040292	+1.560%	11	-84.466%
2023-02-22	0.040227	0.040227	0.039233	0.039673	-5.152%	10,914	-84.224%
2023-02-21	0.043124	0.043125	0.041403	0.041828	-4.990%	11,097	-85.036%
2023-02-19	0.043205	0.048182	0.043205	0.044025	+7.300%	27,144	-85.783%
2023-02-16	0.041829	0.041829	0.041030	0.041030	+11.884%	8,748	-84.745%
2023-02-14	0.036726	0.036726	0.036672	0.036672	-8.824%	5,678	-82.932%
2023-02-12	0.040221	0.040221	0.040221	0.040221	+9.972%	2,691	-84.438%
2023-02-10	0.038281	0.039393	0.035700	0.036574	-3.753%	38,253	-82.887%
2023-02-09	0.043026	0.043026	0.038000	0.038000	-14.474%	25,541	-83.529%
2023-02-08	0.044431	0.044431	0.044431	0.044431	+0.908%	5,317	-85.913%
2023-02-06	0.044235	0.044235	0.044031	0.044031	+2.398%	10,176	-85.785%
2023-02-05	0.043200	0.043200	0.043000	0.043000	-10.822%	4,997	-85.444%
2023-02-04	0.047864	0.048218	0.047864	0.048218	-1.124%	7,077	-87.019%
2023-02-03	0.048317	0.051364	0.048209	0.048766	-2.884%	80,978	-87.165%
2023-02-02	0.050037	0.050214	0.049900	0.050214	+5.092%	16,576	-87.535%
2023-02-01	0.049964	0.052062	0.047781	0.047781	-2.599%	44,438	-86.901%
2023-01-31	0.041000	0.055000	0.040000	0.049056	+16.800%	131,182	-87.241%
2023-01-30	0.044000	0.044000	0.042000	0.042000	-6.667%	12,248	-85.098%
2023-01-29	0.045000	0.045000	0.045000	0.045000	-2.342%	1	-86.091%
2023-01-28	0.047364	0.049076	0.046000	0.046079	-4.665%	31,265	-86.417%
2023-01-27	0.056000	0.057000	0.047000	0.048334	-12.120%	66,592	-87.051%
2023-01-26	0.045100	0.055000	0.045100	0.055000	+12.243%	771	-88.620%
2023-01-24	0.044000	0.054000	0.026753	0.049001	+15.765%	123,647	-87.227%
2023-01-23	0.026000	0.043630	0.025000	0.042328	+88.838%	120,038	-85.213%
2023-01-15	0.025000	0.025318	0.021915	0.022415	+11.706%	53,180	-72.077%
2023-01-14	0.020034	0.020066	0.020034	0.020066	+3.609%	14,052	-68.808%
2023-01-13	0.019367	0.019367	0.019367	0.019367	+4.511%	2,170	-67.682%
2023-01-12	0.018212	0.018531	0.018212	0.018531	-0.734%	29,748	-66.224%
2023-01-11	0.018668	0.018668	0.018668	0.018668	+4.929%	4,903	-66.472%
2023-01-10	0.016001	0.017793	0.016001	0.017791	+22.917%	421	-64.819%
2023-01-06	0.015055	0.015055	0.014474	0.014474	-14.208%	217	-56.757%
2023-01-05	0.016809	0.016871	0.016809	0.016871	+5.516%	30,522	-62.901%
2023-01-03	0.015989	0.015989	0.015989	0.015989	+1.267%	2	-60.854%
2023-01-01	0.015811	0.015820	0.015789	0.015789	-4.373%	26,295	-60.358%
2022-12-31	0.016528	0.018269	0.016511	0.016511	+8.811%	78,789	-62.092%
2022-12-30	0.015009	0.015174	0.015009	0.015174	+3.288%	31,998	-58.752%
2022-12-29	0.014825	0.014825	0.014691	0.014691	-5.066%	8,724	-57.396%
2022-12-27	0.015475	0.015475	0.015475	0.015475	-5.703%	33,818	-59.554%
2022-12-23	0.016411	0.016411	0.016411	0.016411	+3.266%	3	-61.861%
2022-12-21	0.015892	0.015892	0.015892	0.015892	-5.725%	217	-60.615%
2022-12-20	0.015474	0.017730	0.015326	0.016857	+13.134%	69,415	-62.870%
2022-12-19	0.014900	0.014900	0.014900	0.014900	-11.462%	33,624	-57.993%
2022-12-18	0.017438	0.017438	0.016829	0.016829	-1.082%	19,524	-62.808%
2022-12-16	0.017772	0.017772	0.016870	0.017013	-7.893%	44,184	-63.210%
2022-12-15	0.017809	0.018471	0.017809	0.018471	+23.958%	8,476	-66.114%
2022-12-14	0.014901	0.014901	0.014901	0.014901	0.000%	2	-57.996%
2022-12-09	0.017610	0.018106	0.014808	0.014901	+2.922%	1,170	-57.996%
2022-12-06	0.014478	0.014478	0.014478	0.014478	-17.967%	1	-56.769%
2022-11-24	0.017649	0.017649	0.017649	0.017649	+7.839%	1	-64.536%
2022-11-21	0.016366	0.016366	0.016366	0.016366	+33.437%	1	-61.756%
2022-11-12	0.015000	0.015000	0.012265	0.012265	-31.092%	1,699	-48.969%
2022-11-11	0.018230	0.018230	0.017799	0.017799	+8.484%	353	-64.835%
2022-11-10	0.016407	0.016407	0.016407	0.016407	+2.544%	27	-61.852%
2022-11-09	0.018053	0.018053	0.016000	0.016000	-21.299%	126	-60.881%
2022-11-08	0.018900	0.020330	0.018900	0.020330	-25.646%	2,614	-69.213%
2022-11-05	0.026296	0.027342	0.026296	0.027342	+3.757%	40	-77.108%
2022-10-30	0.026352	0.026352	0.026352	0.026352	+1.855%	6	-76.248%
2022-10-28	0.025871	0.025872	0.025871	0.025872	+2.338%	274	-75.808%
2022-10-27	0.025281	0.025281	0.025281	0.025281	0.000%	225	-75.242%
2022-10-26	0.025281	0.025281	0.025281	0.025281	+40.061%	2	-75.242%
2022-10-25	0.018050	0.018050	0.018050	0.018050	-29.040%	1	-65.324%
2022-10-24	0.025437	0.025437	0.025437	0.025437	+0.785%	129	-75.394%
2022-10-22	0.025238	0.025239	0.025238	0.025239	-2.439%	54	-75.201%
2022-10-20	0.022554	0.025870	0.021496	0.025870	-2.785%	41	-75.806%
2022-10-19	0.026611	0.026611	0.026611	0.026611	+40.058%	2	-76.480%
2022-10-18	0.019000	0.019000	0.019000	0.019000	-0.005%	1	-67.058%
2022-10-03	0.021417	0.021417	0.019001	0.019001	-11.214%	870	-67.060%
2022-09-21	0.021495	0.021495	0.021399	0.021401	+1.910%	36	-70.754%
2022-09-20	0.024573	0.024573	0.021000	0.021000	-15.038%	224	-70.195%
2022-09-16	0.029723	0.029723	0.024581	0.024717	-25.547%	5	-74.677%
2022-09-13	0.031877	0.033690	0.031877	0.033198	+4.069%	71,185	-81.146%
2022-09-12	0.021001	0.031995	0.020060	0.031900	+51.898%	73,172	-80.379%
2022-09-10	0.021630	0.021630	0.021001	0.021001	-15.237%	23	-70.197%
2022-09-09	0.026937	0.026946	0.022297	0.024776	-23.175%	3,427	-74.738%
2022-09-02	0.032629	0.032949	0.021601	0.032250	-1.430%	36,261	-80.592%
2022-09-01	0.032318	0.032718	0.031842	0.032718	-0.171%	51,832	-80.870%
2022-08-31	0.032818	0.033322	0.032649	0.032774	+0.478%	22,555	-80.903%
2022-08-30	0.033118	0.033568	0.031951	0.032618	+1.091%	27,524	-80.811%
2022-08-29	0.032118	0.032733	0.031851	0.032266	+0.461%	23,765	-80.602%
2022-08-28	0.032317	0.033053	0.032118	0.032118	+0.848%	3,677	-80.512%
2022-08-27	0.031816	0.031848	0.031816	0.031848	-7.743%	6,942	-80.347%
2022-08-26	0.035479	0.035479	0.034521	0.034521	-1.884%	1,179	-81.869%
2022-08-25	0.034956	0.035184	0.034956	0.035184	+13.493%	1,198	-82.211%
2022-08-23	0.033576	0.033576	0.031001	0.031001	-0.296%	8	-79.810%
2022-08-22	0.031098	0.031098	0.031093	0.031093	-26.126%	100	-79.870%
2022-08-13	0.042089	0.042089	0.042089	0.042089	-0.026%	3	-85.129%
2022-08-12	0.042100	0.042100	0.042100	0.042100	+27.491%	1	-85.133%
2022-08-11	0.033022	0.033022	0.033022	0.033022	+0.444%	3	-81.046%
2022-08-10	0.032876	0.032876	0.032876	0.032876	-15.224%	1	-80.962%
2022-08-09	0.038780	0.038780	0.038780	0.038780	-8.843%	81	-83.860%
2022-08-08	0.042542	0.042542	0.042542	0.042542	+3.862%	71	-85.287%
2022-08-06	0.040960	0.040960	0.040960	0.040960	+5.271%	16	-84.719%
2022-08-04	0.038556	0.042806	0.038556	0.038909	-9.512%	29	-83.914%
2022-07-31	0.042999	0.042999	0.042999	0.042999	+4.509%	6	-85.444%
2022-07-28	0.041144	0.041144	0.041144	0.041144	+10.906%	1	-84.788%
2022-07-25	0.040002	0.040002	0.037098	0.037098	-3.879%	22	-83.128%
2022-07-24	0.041688	0.042999	0.038583	0.038595	+5.304%	199	-83.783%
2022-07-23	0.039998	0.042999	0.031122	0.036651	-13.642%	307	-82.923%
2022-07-22	0.040735	0.042987	0.036849	0.042441	+6.103%	295	-85.252%
2022-07-20	0.038820	0.040000	0.038820	0.040000	+29.028%	7,149	-84.353%
2022-07-07	0.031001	0.031001	0.031001	0.031001	0.000%	21	-79.810%
2022-06-29	0.031001	0.031001	0.031001	0.031001	0.000%	1	-79.810%
2022-06-28	0.038988	0.038988	0.031001	0.031001	-20.510%	35	-79.810%
2022-06-27	0.039000	0.039000	0.039000	0.039000	+36.602%	35	-83.951%

.dark-mode .ztJC0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ztJC0z{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto HitBTC

TUSDT
T / Tether USD
crypto HitBTC