Dark

TUSDT
Threshold Network Token / Tether (BINANCEUS:TUSDT)
crypto

Real-time

Jul 22, 2026 2:51:56 AM EDT

0.0037USDT0.000%(0.0000)7,238T27USDT

0.0030Bid 0.0037Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.00368	0.00368	0.00368	0.00368	-4.663%	7,238	0.000%
2026-07-21	0.00377	0.00386	0.00377	0.00386	+5.464%	11,298	-4.663%
2026-07-20	0.00509	0.00509	0.00344	0.00366	-17.937%	15,398	+0.546%
2026-07-14	0.00446	0.00446	0.00446	0.00446	-5.708%	2,830	-17.489%
2026-07-13	0.00492	0.00493	0.00435	0.00473	-14.312%	20,762	-22.199%
2026-07-12	0.00533	0.00609	0.00521	0.00552	+29.274%	73,920	-33.333%
2026-07-11	0.00387	0.00493	0.00387	0.00427	+22.000%	53,506	-13.817%
2026-07-09	0.00350	0.00350	0.00350	0.00350	-2.778%	569	+5.143%
2026-07-03	0.00360	0.00360	0.00360	0.00360	+3.448%	4,428	+2.222%
2026-06-30	0.00348	0.00348	0.00348	0.00348	-3.064%	2,506	+5.747%
2026-06-29	0.00351	0.00359	0.00351	0.00359	0.000%	2,786	+2.507%
2026-06-28	0.00359	0.00359	0.00359	0.00359	+9.451%	1,893	+2.507%
2026-06-26	0.00328	0.00328	0.00328	0.00328	0.000%	5,799	+12.195%
2026-06-25	0.00325	0.00328	0.00321	0.00328	-10.627%	12,669	+12.195%
2026-06-23	0.00343	0.00367	0.00343	0.00367	+1.102%	43,590	+0.272%
2026-06-20	0.00363	0.00363	0.00363	0.00363	+5.217%	2,748	+1.377%
2026-06-19	0.00350	0.00350	0.00345	0.00345	-10.622%	12,924	+6.667%
2026-06-17	0.00386	0.00386	0.00386	0.00386	-7.656%	2,585	-4.663%
2026-06-13	0.00394	0.00418	0.00394	0.00418	+19.088%	8,887	-11.962%
2026-06-09	0.00365	0.00365	0.00351	0.00351	-5.391%	8,657	+4.843%
2026-06-06	0.00364	0.00371	0.00359	0.00371	-1.067%	9,404	-0.809%
2026-06-05	0.00412	0.00412	0.00375	0.00375	-11.765%	27,343	-1.867%
2026-06-04	0.00442	0.00442	0.00425	0.00425	-9.958%	16,879	-13.412%
2026-06-03	0.00472	0.00472	0.00472	0.00472	+4.889%	2,115	-22.034%
2026-06-02	0.00450	0.00450	0.00450	0.00450	-2.386%	5,556	-18.222%
2026-06-01	0.00461	0.00461	0.00461	0.00461	+0.217%	411	-20.174%
2026-05-31	0.00481	0.00481	0.00460	0.00460	-8.000%	1,954	-20.000%
2026-05-28	0.00480	0.00500	0.00475	0.00500	+1.626%	60,471	-26.400%
2026-05-27	0.00532	0.00532	0.00492	0.00492	-3.529%	13,436	-25.203%
2026-05-26	0.00520	0.00520	0.00510	0.00510	-3.774%	7,046	-27.843%
2026-05-23	0.00566	0.00716	0.00512	0.00530	+0.952%	111,470	-30.566%
2026-05-22	0.00555	0.00555	0.00525	0.00525	-0.943%	10,998	-29.905%
2026-05-20	0.00531	0.00570	0.00530	0.00530	-0.935%	2,280	-30.566%
2026-05-19	0.00535	0.00535	0.00535	0.00535	0.000%	2,969	-31.215%
2026-05-18	0.00574	0.00574	0.00535	0.00535	-2.727%	2,925	-31.215%
2026-05-17	0.00570	0.00570	0.00550	0.00550	-4.348%	26,711	-33.091%
2026-05-16	0.00575	0.00575	0.00575	0.00575	-4.167%	4,348	-36.000%
2026-05-15	0.00649	0.00649	0.00600	0.00600	0.000%	9,932	-38.667%
2026-05-14	0.00600	0.00600	0.00600	0.00600	-3.226%	4,167	-38.667%
2026-05-13	0.00640	0.00643	0.00603	0.00620	-0.800%	22,680	-40.645%
2026-05-12	0.00648	0.00648	0.00625	0.00625	-0.478%	5,556	-41.120%
2026-05-11	0.00727	0.00890	0.00628	0.00628	+0.480%	744	-41.401%
2026-05-09	0.00625	0.00625	0.00625	0.00625	+2.459%	4,000	-41.120%
2026-05-07	0.00610	0.00610	0.00610	0.00610	-1.613%	820	-39.672%
2026-05-06	0.00620	0.00620	0.00620	0.00620	+1.639%	274	-40.645%
2026-05-01	0.00610	0.00610	0.00610	0.00610	+1.161%	489	-39.672%
2026-04-29	0.00604	0.00604	0.00602	0.00603	-4.437%	2,777	-38.972%
2026-04-23	0.00631	0.00631	0.00631	0.00631	+2.936%	1,631	-41.680%
2026-04-20	0.00643	0.00676	0.00613	0.00613	+1.490%	15,973	-39.967%
2026-04-19	0.00639	0.00639	0.00602	0.00604	-15.524%	4,118	-39.073%
2026-04-17	0.00662	0.00715	0.00611	0.00715	+19.565%	7,327	-48.531%
2026-04-15	0.00598	0.00598	0.00598	0.00598	-4.320%	1,589	-38.462%
2026-04-13	0.00625	0.00625	0.00625	0.00625	+4.866%	1,598	-41.120%
2026-04-10	0.00584	0.00624	0.00584	0.00596	+7.194%	11,220	-38.255%
2026-04-06	0.00606	0.00606	0.00556	0.00556	-8.402%	1,748	-33.813%
2026-04-05	0.00608	0.00628	0.00607	0.00607	-1.301%	1,582	-39.374%
2026-04-04	0.00615	0.00615	0.00615	0.00615	-5.819%	649	-40.163%
2026-04-03	0.00549	0.00653	0.00549	0.00653	+10.304%	2,228	-43.645%
2026-04-02	0.00592	0.00592	0.00592	0.00592	0.000%	30,272	-37.838%
2026-03-30	0.00592	0.00592	0.00592	0.00592	-0.337%	208	-37.838%
2026-03-29	0.00594	0.00594	0.00594	0.00594	-9.313%	557	-38.047%
2026-03-26	0.00655	0.00655	0.00655	0.00655	-2.819%	407	-43.817%
2026-03-25	0.00674	0.00674	0.00674	0.00674	+6.984%	1,481	-45.401%
2026-03-23	0.00598	0.00630	0.00598	0.00630	+5.882%	108,587	-41.587%
2026-03-17	0.00600	0.00600	0.00595	0.00595	-2.778%	404	-38.151%
2026-03-14	0.00612	0.00612	0.00612	0.00612	+2.000%	167	-39.869%
2026-03-13	0.00666	0.00666	0.00600	0.00600	-8.953%	554	-38.667%
2026-03-10	0.00659	0.00659	0.00659	0.00659	+1.074%	407	-44.158%
2026-03-09	0.00670	0.00670	0.00652	0.00652	+1.400%	11,286	-43.558%
2026-03-08	0.00633	0.00643	0.00633	0.00643	-4.315%	3,166	-42.768%
2026-03-04	0.00663	0.00672	0.00662	0.00672	+3.704%	2,086	-45.238%
2026-02-26	0.00648	0.00648	0.00648	0.00648	-0.917%	410	-43.210%
2026-02-25	0.00668	0.00683	0.00652	0.00654	+7.389%	13,900	-43.731%
2026-02-24	0.00603	0.00609	0.00603	0.00609	-11.095%	3,529	-39.573%
2026-02-23	0.00666	0.00685	0.00654	0.00685	-29.671%	2,378	-46.277%
2026-02-22	0.00874	0.00974	0.00874	0.00974	+44.083%	4,183	-62.218%
2026-02-17	0.00669	0.00676	0.00669	0.00676	+3.364%	1,360	-45.562%
2026-02-10	0.00656	0.00656	0.00654	0.00654	0.000%	3,536	-43.731%
2026-02-09	0.00654	0.00654	0.00654	0.00654	0.000%	1,235	-43.731%
2026-02-06	0.00654	0.00654	0.00654	0.00654	0.000%	306	-43.731%
2026-02-05	0.00761	0.00853	0.00654	0.00654	-14.060%	6,475	-43.731%
2026-02-04	0.00728	0.00761	0.00728	0.00761	+0.264%	8,760	-51.643%
2026-02-02	0.01096	0.01096	0.00663	0.00759	-34.850%	10,083	-51.515%
2026-02-01	0.01012	0.01190	0.01012	0.01165	+65.248%	3,090	-68.412%
2026-01-31	0.00800	0.01012	0.00700	0.00705	-18.591%	5,173	-47.801%
2026-01-30	0.00866	0.00866	0.00866	0.00866	-2.915%	382	-57.506%
2026-01-27	0.00892	0.00892	0.00892	0.00892	+1.826%	238	-58.744%
2026-01-26	0.00876	0.00876	0.00876	0.00876	-0.341%	857	-57.991%
2026-01-25	0.00892	0.00892	0.00879	0.00879	-2.765%	506	-58.134%
2026-01-23	0.00991	0.00991	0.00904	0.00904	+2.378%	2,846	-59.292%
2026-01-22	0.01200	0.01200	0.00876	0.00883	+6.386%	15,738	-58.324%
2026-01-21	0.00805	0.00830	0.00805	0.00830	+3.234%	1,407	-55.663%
2026-01-17	0.00802	0.00805	0.00802	0.00804	+0.375%	8,131	-54.229%
2026-01-15	0.00801	0.00801	0.00801	0.00801	+2.824%	142	-54.057%
2026-01-12	0.00779	0.00779	0.00779	0.00779	-24.442%	581	-52.760%
2026-01-11	0.01292	0.01508	0.01015	0.01031	+30.341%	4,695	-64.306%
2026-01-10	0.00768	0.00791	0.00767	0.00791	-22.146%	646	-53.477%
2026-01-08	0.01016	0.01016	0.01016	0.01016	+4.742%	1,472	-63.780%
2026-01-07	0.00970	0.00970	0.00970	0.00970	+0.727%	34,305	-62.062%
2026-01-05	0.00892	0.00999	0.00446	0.00963	-1.129%	6,965	-61.786%
2026-01-03	0.00908	0.00974	0.00908	0.00974	+14.723%	548	-62.218%
2026-01-02	0.00902	0.00902	0.00849	0.00849	+90.359%	916	-56.655%
2025-12-31	0.00836	0.00836	0.00444	0.00446	-42.821%	4,128	-17.489%
2025-12-30	0.00781	0.00781	0.00780	0.00780	-14.940%	991	-52.821%
2025-12-29	0.00917	0.00917	0.00917	0.00917	+3.733%	991	-59.869%
2025-12-27	0.00830	0.00884	0.00830	0.00884	+7.937%	3,293	-58.371%
2025-12-26	0.00847	0.00847	0.00819	0.00819	-4.657%	14,793	-55.067%
2025-12-25	0.00859	0.00859	0.00859	0.00859	+89.207%	467	-57.159%
2025-12-24	0.01029	0.01050	0.00454	0.00454	-55.837%	18,146	-18.943%
2025-12-23	0.00849	0.01050	0.00849	0.01028	+39.107%	17,427	-64.202%
2025-12-20	0.00920	0.00920	0.00739	0.00739	-19.674%	787	-50.203%
2025-12-18	0.00920	0.00920	0.00920	0.00920	-10.506%	21,739	-60.000%
2025-12-17	0.01028	0.01028	0.01028	0.01028	+5.436%	970	-64.202%
2025-12-15	0.00975	0.00975	0.00975	0.00975	-8.793%	425	-62.256%
2025-12-14	0.01069	0.01069	0.01069	0.01069	-10.842%	1,396	-65.575%
2025-12-11	0.01199	0.01199	0.01199	0.01199	+5.360%	249	-69.308%
2025-12-10	0.01138	0.01138	0.01138	0.01138	+5.566%	876	-67.663%
2025-12-07	0.01080	0.01292	0.01078	0.01078	+0.936%	15,048	-65.863%
2025-12-06	0.01068	0.01068	0.01068	0.01068	-10.628%	2,021	-65.543%
2025-12-03	0.01136	0.01195	0.01136	0.01195	+6.317%	1,097	-69.205%
2025-12-02	0.01124	0.01124	0.01124	0.01124	+7.973%	266	-67.260%
2025-12-01	0.01075	0.01130	0.01022	0.01041	-4.055%	3,536	-64.649%
2025-11-29	0.01119	0.01119	0.01077	0.01085	-10.405%	15,182	-66.083%
2025-11-27	0.01211	0.01211	0.01211	0.01211	-0.493%	164	-69.612%
2025-11-26	0.01196	0.01217	0.01196	0.01217	-5.292%	1,643	-69.762%
2025-11-25	0.01285	0.01285	0.01285	0.01285	-0.542%	155	-71.362%
2025-11-24	0.01292	0.01292	0.01292	0.01292	+5.815%	770	-71.517%
2025-11-22	0.01225	0.01225	0.01221	0.01221	+0.494%	2,630	-69.861%
2025-11-21	0.01194	0.01215	0.01110	0.01215	+9.361%	4,768	-69.712%
2025-11-20	0.01111	0.01111	0.01111	0.01111	0.000%	143,885	-66.877%
2025-11-19	0.01122	0.01220	0.01111	0.01111	-0.715%	2,477	-66.877%
2025-11-18	0.01119	0.01119	0.01119	0.01119	-3.201%	283	-67.113%
2025-11-16	0.01267	0.01272	0.01156	0.01156	-5.168%	1,263	-68.166%
2025-11-15	0.01219	0.01219	0.01219	0.01219	0.000%	164	-69.811%
2025-11-14	0.01162	0.01252	0.01111	0.01219	-5.062%	10,477	-69.811%
2025-11-13	0.01384	0.01384	0.01196	0.01284	-10.833%	6,673	-71.340%
2025-11-12	0.01357	0.01440	0.01357	0.01440	+5.340%	3,937	-74.444%
2025-11-11	0.01359	0.01367	0.01249	0.01367	+6.299%	2,702	-73.080%
2025-11-10	0.01333	0.01520	0.01262	0.01286	+6.899%	34,230	-71.384%
2025-11-09	0.01274	0.01274	0.01203	0.01203	-5.276%	14,967	-69.410%
2025-11-08	0.01118	0.01270	0.01118	0.01270	+18.030%	20,512	-71.024%
2025-11-04	0.01172	0.01520	0.00975	0.01076	-10.779%	1,295	-65.799%
2025-11-03	0.01401	0.01401	0.01206	0.01206	-9.731%	26,669	-69.486%
2025-11-02	0.01336	0.01336	0.01336	0.01336	-12.047%	2,253	-72.455%
2025-10-31	0.01519	0.01519	0.01519	0.01519	-0.066%	131	-75.774%
2025-10-30	0.01520	0.01520	0.01520	0.01520	+9.589%	986	-75.789%
2025-10-29	0.01387	0.01400	0.01264	0.01387	+15.583%	3,113	-73.468%
2025-10-27	0.01201	0.01201	0.01200	0.01200	+9.091%	5,940	-69.333%
2025-10-25	0.01102	0.01102	0.01100	0.01100	-27.393%	7,261	-66.545%
2025-10-23	0.01515	0.01515	0.01515	0.01515	+0.398%	66	-75.710%
2025-10-22	0.01510	0.01510	0.01508	0.01509	-0.462%	1,521	-75.613%
2025-10-21	0.01511	0.01516	0.01511	0.01516	+37.568%	1,719	-75.726%
2025-10-18	0.01102	0.01102	0.01102	0.01102	+0.091%	1,394	-66.606%
2025-10-17	0.01480	0.01495	0.01100	0.01101	-25.608%	1,026	-66.576%
2025-10-16	0.01480	0.01480	0.01480	0.01480	-1.202%	135	-75.135%
2025-10-15	0.01515	0.01515	0.01498	0.01498	+16.124%	2,280	-75.434%
2025-10-14	0.01379	0.01650	0.01272	0.01290	-4.797%	11,119	-71.473%
2025-10-11	0.00900	0.01355	0.00355	0.01355	+50.556%	5,371	-72.841%
2025-10-10	0.01445	0.01445	0.00900	0.00900	-37.802%	31,619	-59.111%
2025-10-09	0.01626	0.01626	0.01447	0.01447	-11.063%	536	-74.568%
2025-10-08	0.01627	0.01627	0.01553	0.01627	+9.784%	2,807	-77.382%
2025-10-07	0.01638	0.01638	0.01482	0.01482	-4.387%	10,263	-75.169%
2025-10-06	0.01550	0.01550	0.01550	0.01550	+3.540%	1,997	-76.258%
2025-10-05	0.01497	0.01497	0.01497	0.01497	+5.945%	1,274	-75.418%
2025-10-02	0.01618	0.01618	0.01412	0.01413	-12.562%	557	-73.956%
2025-10-01	0.01422	0.01616	0.01373	0.01616	-0.124%	2,832	-77.228%
2025-09-30	0.01648	0.01674	0.01469	0.01618	-1.761%	6,912	-77.256%
2025-09-29	0.01498	0.01648	0.01497	0.01647	+9.800%	78,245	-77.656%
2025-09-28	0.01493	0.01500	0.01493	0.01500	-2.216%	11,299	-75.467%
2025-09-27	0.01473	0.01534	0.01472	0.01534	+4.212%	12,781	-76.010%
2025-09-26	0.01472	0.01472	0.01472	0.01472	+0.960%	125	-75.000%
2025-09-25	0.01556	0.01578	0.01458	0.01458	-2.279%	7,361	-74.760%
2025-09-24	0.01608	0.01650	0.01488	0.01492	-7.214%	12,069	-75.335%
2025-09-23	0.01461	0.01608	0.01461	0.01608	+7.200%	1,155	-77.114%
2025-09-22	0.01610	0.01610	0.01500	0.01500	-6.832%	19,458	-75.467%
2025-09-21	0.01610	0.01610	0.01610	0.01610	-0.186%	300	-77.143%
2025-09-20	0.01613	0.01613	0.01613	0.01613	-7.670%	999	-77.185%
2025-09-19	0.01809	0.01809	0.01712	0.01747	+5.304%	2,217	-78.935%
2025-09-18	0.01747	0.01747	0.01653	0.01659	+4.801%	6,871	-77.818%
2025-09-15	0.01634	0.01634	0.01583	0.01583	-3.180%	2,981	-76.753%
2025-09-14	0.01657	0.01703	0.01635	0.01635	-0.487%	8,402	-77.492%
2025-09-13	0.01559	0.01709	0.01559	0.01643	+3.987%	5,181	-77.602%
2025-09-12	0.01644	0.01802	0.01580	0.01580	-3.893%	10,472	-76.709%
2025-09-11	0.01608	0.01644	0.01500	0.01644	-0.844%	21,368	-77.616%
2025-09-10	0.01659	0.01659	0.01658	0.01658	+8.295%	1,515	-77.805%
2025-09-09	0.01635	0.01635	0.01531	0.01531	+0.262%	791	-75.963%
2025-09-08	0.01628	0.01655	0.01527	0.01527	+0.527%	1,605	-75.900%
2025-09-07	0.01640	0.01640	0.01507	0.01519	-6.119%	2,800	-75.774%
2025-09-06	0.01618	0.01618	0.01618	0.01618	0.000%	500	-77.256%
2025-09-05	0.01702	0.01702	0.01522	0.01618	-2.354%	5,465	-77.256%
2025-09-03	0.01657	0.01657	0.01657	0.01657	+0.607%	602	-77.791%
2025-09-02	0.01647	0.01647	0.01647	0.01647	-0.061%	285	-77.656%
2025-09-01	0.01660	0.01710	0.01503	0.01648	+1.291%	8,078	-77.670%
2025-08-31	0.01662	0.01662	0.01567	0.01627	-2.106%	7,313	-77.382%
2025-08-30	0.01618	0.01664	0.01618	0.01662	+15.097%	8,318	-77.858%
2025-08-29	0.01587	0.01629	0.01426	0.01444	-11.628%	16,895	-74.515%
2025-08-28	0.01709	0.01709	0.01634	0.01634	-4.389%	16,119	-77.479%
2025-08-27	0.01596	0.01709	0.01596	0.01709	+3.891%	2,870	-78.467%
2025-08-26	0.01645	0.01645	0.01645	0.01645	+4.444%	821	-77.629%
2025-08-25	0.01604	0.01604	0.01520	0.01575	-1.006%	7,213	-76.635%
2025-08-24	0.01658	0.01714	0.01591	0.01591	-7.176%	16,268	-76.870%
2025-08-23	0.01647	0.01714	0.01647	0.01714	+0.058%	5,123	-78.530%
2025-08-22	0.01676	0.01713	0.01676	0.01713	+2.698%	2,570	-78.517%
2025-08-21	0.01667	0.01668	0.01667	0.01668	-0.477%	1,859	-77.938%
2025-08-20	0.01573	0.01676	0.01538	0.01676	+5.808%	1,973	-78.043%
2025-08-19	0.01602	0.01602	0.01584	0.01584	-1.124%	1,582	-76.768%
2025-08-18	0.01620	0.01620	0.01602	0.01602	-7.719%	1,447	-77.029%
2025-08-17	0.01697	0.01736	0.01652	0.01736	+6.177%	19,653	-78.802%
2025-08-16	0.01617	0.01662	0.01609	0.01635	-1.387%	8,122	-77.492%
2025-08-15	0.01683	0.01689	0.01600	0.01658	+1.283%	39,157	-77.805%
2025-08-14	0.01837	0.01837	0.01636	0.01637	-10.790%	25,104	-77.520%
2025-08-13	0.01742	0.01835	0.01742	0.01835	+13.622%	751	-79.946%
2025-08-12	0.01766	0.01766	0.01614	0.01615	-3.812%	2,425	-77.214%
2025-08-11	0.01702	0.01810	0.01679	0.01679	-6.722%	8,097	-78.082%
2025-08-10	0.01712	0.01810	0.01712	0.01800	-0.387%	5,212	-79.556%
2025-08-09	0.01679	0.01807	0.01679	0.01807	+8.594%	1,946	-79.635%
2025-08-08	0.01799	0.01799	0.01664	0.01664	-7.453%	2,633	-77.885%
2025-08-07	0.01684	0.01800	0.01625	0.01798	+6.960%	19,904	-79.533%
2025-08-06	0.01600	0.01681	0.01600	0.01681	+3.765%	2,683	-78.108%
2025-08-05	0.01627	0.01679	0.01620	0.01620	-0.491%	8,534	-77.284%
2025-08-04	0.01628	0.01810	0.01601	0.01628	-1.987%	75,384	-77.396%
2025-08-03	0.01601	0.01714	0.01601	0.01661	+3.813%	7,226	-77.845%
2025-08-02	0.01659	0.01659	0.01600	0.01600	-1.780%	34,239	-77.000%
2025-08-01	0.01691	0.01798	0.01629	0.01629	-3.723%	33,953	-77.409%
2025-07-31	0.01633	0.01802	0.01633	0.01692	-5.843%	4,725	-78.251%
2025-07-30	0.02037	0.02037	0.01640	0.01797	-12.341%	3,931	-79.521%
2025-07-29	0.01811	0.02111	0.01811	0.02050	+16.345%	11,056	-82.049%
2025-07-28	0.01803	0.01803	0.01758	0.01762	-6.326%	8,738	-79.115%
2025-07-27	0.01830	0.01982	0.01830	0.01881	-1.208%	17,228	-80.436%
2025-07-26	0.01818	0.01904	0.01803	0.01904	+15.115%	19,586	-80.672%
2025-07-25	0.01654	0.01654	0.01654	0.01654	+0.547%	295	-77.751%
2025-07-24	0.01793	0.01793	0.01645	0.01645	-8.254%	19,017	-77.629%
2025-07-23	0.01861	0.02038	0.01793	0.01793	-11.544%	10,335	-79.476%
2025-07-22	0.01977	0.02062	0.01875	0.02027	-0.540%	9,158	-81.845%
2025-07-21	0.01850	0.02109	0.01780	0.02038	+4.299%	41,362	-81.943%
2025-07-20	0.01738	0.01954	0.01738	0.01954	+7.599%	17,248	-81.167%
2025-07-19	0.01791	0.01843	0.01629	0.01816	-1.678%	160,375	-79.736%
2025-07-18	0.01810	0.01847	0.01700	0.01847	+2.440%	168,620	-80.076%
2025-07-17	0.01773	0.01803	0.01674	0.01803	+1.577%	10,906	-79.590%
2025-07-16	0.01774	0.01775	0.01774	0.01775	+0.169%	1,074	-79.268%
2025-07-15	0.01767	0.01772	0.01767	0.01772	+0.397%	11,423	-79.233%
2025-07-14	0.01765	0.01765	0.01765	0.01765	0.000%	100	-79.150%
2025-07-13	0.01752	0.01765	0.01631	0.01765	+6.711%	6,808	-79.150%
2025-07-12	0.01752	0.01752	0.01654	0.01654	-3.557%	3,472	-77.751%
2025-07-11	0.01605	0.01715	0.01564	0.01715	+10.077%	15,169	-78.542%
2025-07-10	0.01640	0.01676	0.01558	0.01558	-1.205%	840	-76.380%
2025-07-09	0.01577	0.01577	0.01535	0.01577	+5.133%	887	-76.665%
2025-07-06	0.01618	0.01618	0.01494	0.01500	-7.293%	7,678	-75.467%
2025-07-05	0.01651	0.01651	0.01618	0.01618	+3.387%	2,226	-77.256%
2025-07-04	0.01565	0.01565	0.01565	0.01565	-6.231%	2,222	-76.486%
2025-07-03	0.01565	0.01669	0.01565	0.01669	+7.125%	874	-77.951%
2025-07-02	0.01514	0.01647	0.01514	0.01558	+2.231%	1,052	-76.380%
2025-07-01	0.01757	0.01757	0.01524	0.01524	-4.809%	38,323	-75.853%
2025-06-30	0.01784	0.01787	0.01601	0.01601	-9.701%	1,593	-77.014%
2025-06-28	0.01773	0.01773	0.01773	0.01773	0.000%	721	-79.244%
2025-06-27	0.01767	0.01935	0.01732	0.01773	-3.115%	13,002	-79.244%
2025-06-26	0.01829	0.01830	0.01782	0.01830	-4.138%	12,389	-79.891%
2025-06-25	0.01897	0.01970	0.01829	0.01909	+13.428%	13,677	-80.723%
2025-06-24	0.01794	0.01794	0.01683	0.01683	-7.426%	1,219	-78.134%
2025-06-23	0.01682	0.01818	0.01682	0.01818	+8.343%	2,010	-79.758%
2025-06-22	0.01736	0.01881	0.01677	0.01678	-0.238%	7,621	-78.069%
2025-06-21	0.01747	0.01747	0.01682	0.01682	-4.214%	1,679	-78.121%
2025-06-20	0.01605	0.01893	0.01573	0.01756	+0.400%	78,787	-79.043%
2025-06-19	0.01509	0.01749	0.01430	0.01749	+6.711%	5,719	-78.959%
2025-06-18	0.01506	0.01639	0.01421	0.01639	+8.759%	11,119	-77.547%
2025-06-17	0.01738	0.01809	0.01505	0.01507	-16.694%	6,296	-75.581%
2025-06-16	0.01600	0.02367	0.01491	0.01809	+10.710%	61,202	-79.657%
2025-06-15	0.01467	0.01892	0.01467	0.01634	+16.051%	54,860	-77.479%
2025-06-14	0.01339	0.01408	0.01130	0.01408	+28.000%	59,463	-73.864%
2025-06-13	0.01535	0.01536	0.01100	0.01100	-20.463%	7,358	-66.545%
2025-06-12	0.01570	0.01570	0.01383	0.01383	-12.135%	2,187	-73.391%
2025-06-11	0.01640	0.01640	0.01524	0.01574	-2.840%	3,076	-76.620%
2025-06-10	0.01421	0.01685	0.01421	0.01620	+8.871%	4,250	-77.284%
2025-06-09	0.01400	0.01488	0.01399	0.01488	+12.217%	10,166	-75.269%
2025-06-07	0.01532	0.01532	0.01325	0.01326	-13.728%	1,887	-72.247%
2025-06-06	0.01307	0.01537	0.01307	0.01537	+8.930%	1,374	-76.057%
2025-06-05	0.01542	0.01568	0.01411	0.01411	-6.987%	5,446	-73.919%
2025-06-04	0.01517	0.01517	0.01517	0.01517	+3.479%	2,317	-75.742%
2025-06-03	0.01435	0.01466	0.01435	0.01466	-4.495%	13,220	-74.898%
2025-06-02	0.01537	0.01537	0.01434	0.01535	-0.130%	1,790	-76.026%
2025-06-01	0.01536	0.01537	0.01536	0.01537	+2.467%	3,343	-76.057%
2025-05-31	0.01500	0.01500	0.01500	0.01500	-6.250%	25,080	-75.467%
2025-05-30	0.01685	0.01685	0.01600	0.01600	-8.414%	59,491	-77.000%
2025-05-29	0.01747	0.01747	0.01747	0.01747	-0.851%	108	-78.935%
2025-05-28	0.01687	0.01762	0.01685	0.01762	+4.508%	7,847	-79.115%
2025-05-27	0.01780	0.01780	0.01686	0.01686	-1.346%	1,129	-78.173%
2025-05-26	0.01709	0.01709	0.01709	0.01709	0.000%	11,094	-78.467%
2025-05-24	0.01854	0.01854	0.01709	0.01709	+1.124%	1,418	-78.467%
2025-05-23	0.01850	0.01921	0.01690	0.01690	-7.801%	2,573	-78.225%
2025-05-22	0.01772	0.01833	0.01637	0.01833	+3.442%	37,166	-79.924%
2025-05-21	0.01631	0.01772	0.01631	0.01772	+6.044%	15,951	-79.233%
2025-05-20	0.01700	0.01700	0.01668	0.01671	-1.706%	803	-77.977%
2025-05-19	0.01807	0.01807	0.01700	0.01700	-3.573%	43,117	-78.353%
2025-05-18	0.01763	0.01763	0.01763	0.01763	-0.226%	272	-79.126%
2025-05-17	0.01703	0.01767	0.01608	0.01767	+3.515%	19,090	-79.174%
2025-05-16	0.01704	0.01817	0.01704	0.01707	+3.643%	7,620	-78.442%
2025-05-15	0.01779	0.01826	0.01601	0.01647	-7.368%	35,590	-77.656%
2025-05-14	0.01899	0.01899	0.01778	0.01778	-9.378%	7,400	-79.303%
2025-05-12	0.01911	0.01962	0.01911	0.01962	-0.558%	313	-81.244%
2025-05-11	0.01912	0.01973	0.01912	0.01973	+8.288%	8,117	-81.348%
2025-05-10	0.01845	0.01845	0.01822	0.01822	-1.514%	26,282	-79.802%
2025-05-09	0.01850	0.01873	0.01803	0.01850	-0.644%	36,237	-80.108%
2025-05-08	0.01801	0.01862	0.01705	0.01862	+20.052%	39,129	-80.236%
2025-05-07	0.01633	0.01633	0.01551	0.01551	-6.000%	2,554	-76.273%
2025-05-06	0.01656	0.01656	0.01650	0.01650	-0.362%	13,735	-77.697%
2025-05-05	0.01703	0.01703	0.01656	0.01656	+0.060%	2,357	-77.778%
2025-05-04	0.01703	0.01703	0.01655	0.01655	-0.421%	1,400	-77.764%
2025-05-03	0.01872	0.01872	0.01662	0.01662	-2.977%	2,292	-77.858%
2025-05-02	0.01712	0.01713	0.01712	0.01713	+0.058%	1,655	-78.517%
2025-05-01	0.01712	0.01712	0.01712	0.01712	-5.831%	747	-78.505%
2025-04-30	0.01800	0.01818	0.01703	0.01818	+1.000%	1,146	-79.758%
2025-04-29	0.01800	0.01800	0.01800	0.01800	+5.263%	90	-79.556%
2025-04-28	0.01934	0.01934	0.01704	0.01710	+0.234%	1,044	-78.480%
2025-04-27	0.01892	0.01892	0.01706	0.01706	-9.831%	39,808	-78.429%
2025-04-26	0.01892	0.01893	0.01892	0.01892	-9.990%	10,034	-80.550%
2025-04-25	0.01775	0.02376	0.01775	0.02102	+28.327%	5,339	-82.493%
2025-04-24	0.01638	0.01638	0.01638	0.01638	0.000%	133	-77.534%
2025-04-23	0.02400	0.02400	0.01638	0.01638	+3.671%	75,232	-77.534%
2025-04-22	0.01578	0.01580	0.01578	0.01580	-16.402%	908	-76.709%
2025-04-21	0.01890	0.01890	0.01890	0.01890	0.000%	3,372	-80.529%
2025-04-20	0.01890	0.01890	0.01890	0.01890	0.000%	2,951	-80.529%
2025-04-19	0.02421	0.02421	0.01578	0.01890	-21.933%	21,226	-80.529%
2025-04-18	0.01102	0.02421	0.01102	0.02421	+119.691%	239,975	-84.800%
2025-04-16	0.01538	0.01544	0.01102	0.01102	-28.395%	936	-66.606%
2025-04-15	0.01545	0.01545	0.01539	0.01539	-0.517%	980	-76.088%
2025-04-13	0.01547	0.01547	0.01547	0.01547	+0.913%	255	-76.212%
2025-04-12	0.01543	0.01543	0.01533	0.01533	+39.237%	1,214	-75.995%
2025-04-11	0.01101	0.01101	0.01101	0.01101	-18.925%	398	-66.576%
2025-04-10	0.01101	0.01358	0.01101	0.01358	-12.104%	14,326	-72.901%
2025-04-09	0.01545	0.01545	0.01545	0.01545	+9.110%	745	-76.181%
2025-04-08	0.01416	0.01416	0.01416	0.01416	+18.000%	833	-74.011%
2025-04-07	0.01250	0.01250	0.01200	0.01200	-5.437%	2,365	-69.333%
2025-04-06	0.01300	0.01300	0.01269	0.01269	-2.535%	1,031	-71.001%
2025-04-05	0.01600	0.01657	0.01302	0.01302	-15.728%	2,844	-71.736%
2025-04-04	0.01545	0.01545	0.01545	0.01545	+11.875%	162	-76.181%
2025-04-03	0.01512	0.01512	0.01380	0.01381	-8.664%	850	-73.353%
2025-04-01	0.01512	0.01512	0.01512	0.01512	0.000%	98	-75.661%
2025-03-30	0.01550	0.01550	0.01512	0.01512	-2.452%	499	-75.661%
2025-03-29	0.01566	0.01566	0.01550	0.01550	-3.125%	41,395	-76.258%
2025-03-28	0.01747	0.01858	0.01600	0.01600	-4.762%	4,615	-77.000%
2025-03-27	0.01559	0.01680	0.01559	0.01680	+8.039%	23,445	-78.095%
2025-03-26	0.01942	0.02136	0.01555	0.01555	-11.898%	8,456	-76.334%
2025-03-25	0.01579	0.02255	0.01579	0.01765	+11.780%	18,320	-79.150%
2025-03-24	0.01579	0.01579	0.01579	0.01579	0.000%	113	-76.694%
2025-03-21	0.01664	0.02526	0.01579	0.01579	0.000%	11,110	-76.694%
2025-03-20	0.01576	0.02527	0.01576	0.01579	+1.478%	22,956	-76.694%
2025-03-19	0.01316	0.02250	0.01315	0.01556	+19.600%	34,359	-76.350%
2025-03-18	0.01636	0.01636	0.01300	0.01301	-25.529%	1,699	-71.714%
2025-03-17	0.01436	0.01747	0.01423	0.01747	+21.404%	3,641	-78.935%
2025-03-16	0.01685	0.02140	0.01439	0.01439	-13.470%	7,201	-74.427%
2025-03-15	0.01685	0.01685	0.01500	0.01663	+15.808%	4,642	-77.871%
2025-03-14	0.01436	0.01436	0.01436	0.01436	-12.599%	118	-74.373%
2025-03-13	0.01420	0.01643	0.01420	0.01643	+15.704%	3,157	-77.602%
2025-03-12	0.01420	0.01420	0.01420	0.01420	+5.812%	100	-74.085%
2025-03-11	0.01542	0.01542	0.01340	0.01342	-21.012%	35,193	-72.578%
2025-03-10	0.01556	0.01795	0.01556	0.01699	+9.190%	24,774	-78.340%
2025-03-09	0.01809	0.01809	0.01543	0.01556	-13.986%	1,404	-76.350%
2025-03-08	0.02106	0.02116	0.01809	0.01809	-12.861%	1,075	-79.657%
2025-03-07	0.01804	0.02076	0.01804	0.02076	+2.772%	7,818	-82.274%
2025-03-06	0.01886	0.02020	0.01636	0.02020	+21.687%	3,618	-81.782%
2025-03-05	0.01659	0.01660	0.01659	0.01660	-9.586%	268	-77.831%
2025-03-03	0.01825	0.02040	0.01825	0.01836	-9.912%	23,903	-79.956%
2025-03-02	0.01753	0.02038	0.01753	0.02038	+4.781%	6,938	-81.943%
2025-03-01	0.01810	0.01945	0.01730	0.01945	+2.261%	2,376	-81.080%
2025-02-28	0.02140	0.02140	0.01549	0.01902	-6.673%	4,718	-80.652%
2025-02-27	0.01870	0.02038	0.01870	0.02038	+1.798%	9,849	-81.943%
2025-02-26	0.02004	0.02004	0.01579	0.02002	-0.100%	13,281	-81.618%
2025-02-24	0.02034	0.02034	0.02004	0.02004	-1.668%	1,604	-81.637%
2025-02-23	0.02037	0.02038	0.02037	0.02038	-9.342%	917	-81.943%
2025-02-22	0.02201	0.02250	0.02201	0.02248	+0.898%	1,507	-83.630%

.dark-mode .C5M3QR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5M3QR{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTThreshold Network Token / Tether (BINANCEUS:TUSDT)crypto

TUSDT
Threshold Network Token / Tether (BINANCEUS:TUSDT)
crypto