Dark

TUSDT
Threshold Network Token / Tether (BINANCEUS:TUSDT)
crypto Binance.US

Real-time

May 12, 2025 5:12:21 AM EDT

0.01962USDT+1.186%(+0.00023)8,430T166USDT

0.01781Bid 0.01922Ask 0.00141Spread

Composite
0.01840 Binance
0.01843 Huobi
0.01840 OKX
0.01842 Binance.US
0.01962 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.01911	0.01962	0.01911	0.01962	-0.558%	313	0.000%
2025-05-11	0.01912	0.01973	0.01912	0.01973	+8.288%	8,117	-0.558%
2025-05-10	0.01845	0.01845	0.01822	0.01822	-1.514%	26,282	+7.684%
2025-05-09	0.01850	0.01873	0.01803	0.01850	-0.644%	21,377	+6.054%
2025-05-08	0.01801	0.01862	0.01705	0.01862	+20.052%	39,129	+5.371%
2025-05-07	0.01633	0.01633	0.01551	0.01551	-6.000%	2,554	+26.499%
2025-05-06	0.01656	0.01656	0.01650	0.01650	-0.362%	13,735	+18.909%
2025-05-05	0.01703	0.01703	0.01656	0.01656	+0.060%	2,357	+18.478%
2025-05-04	0.01703	0.01703	0.01655	0.01655	-0.421%	1,400	+18.550%
2025-05-03	0.01872	0.01872	0.01662	0.01662	-2.977%	2,292	+18.051%
2025-05-02	0.01712	0.01713	0.01712	0.01713	+0.058%	1,655	+14.536%
2025-05-01	0.01712	0.01712	0.01712	0.01712	-5.831%	747	+14.603%
2025-04-30	0.01800	0.01818	0.01703	0.01818	+1.000%	1,146	+7.921%
2025-04-29	0.01800	0.01800	0.01800	0.01800	+5.263%	90	+9.000%
2025-04-28	0.01934	0.01934	0.01704	0.01710	+0.234%	1,044	+14.737%
2025-04-27	0.01892	0.01892	0.01706	0.01706	-9.831%	39,808	+15.006%
2025-04-26	0.01892	0.01893	0.01892	0.01892	-9.990%	10,034	+3.700%
2025-04-25	0.01775	0.02376	0.01775	0.02102	+28.327%	5,339	-6.660%
2025-04-24	0.01638	0.01638	0.01638	0.01638	0.000%	133	+19.780%
2025-04-23	0.02400	0.02400	0.01638	0.01638	+3.671%	75,232	+19.780%
2025-04-22	0.01578	0.01580	0.01578	0.01580	-16.402%	908	+24.177%
2025-04-21	0.01890	0.01890	0.01890	0.01890	0.000%	3,372	+3.810%
2025-04-20	0.01890	0.01890	0.01890	0.01890	0.000%	2,951	+3.810%
2025-04-19	0.02421	0.02421	0.01578	0.01890	-21.933%	21,226	+3.810%
2025-04-18	0.01102	0.02421	0.01102	0.02421	+119.691%	239,975	-18.959%
2025-04-16	0.01538	0.01544	0.01102	0.01102	-28.395%	936	+78.040%
2025-04-15	0.01545	0.01545	0.01539	0.01539	-0.517%	980	+27.485%
2025-04-13	0.01547	0.01547	0.01547	0.01547	+0.913%	255	+26.826%
2025-04-12	0.01543	0.01543	0.01533	0.01533	+39.237%	1,214	+27.984%
2025-04-11	0.01101	0.01101	0.01101	0.01101	-18.925%	398	+78.202%
2025-04-10	0.01101	0.01358	0.01101	0.01358	-12.104%	14,326	+44.477%
2025-04-09	0.01545	0.01545	0.01545	0.01545	+9.110%	745	+26.990%
2025-04-08	0.01416	0.01416	0.01416	0.01416	+18.000%	833	+38.559%
2025-04-07	0.01250	0.01250	0.01200	0.01200	-5.437%	2,365	+63.500%
2025-04-06	0.01300	0.01300	0.01269	0.01269	-2.535%	1,031	+54.610%
2025-04-05	0.01600	0.01657	0.01302	0.01302	-15.728%	2,844	+50.691%
2025-04-04	0.01545	0.01545	0.01545	0.01545	+11.875%	162	+26.990%
2025-04-03	0.01512	0.01512	0.01380	0.01381	-8.664%	850	+42.071%
2025-04-01	0.01512	0.01512	0.01512	0.01512	0.000%	98	+29.762%
2025-03-30	0.01550	0.01550	0.01512	0.01512	-2.452%	499	+29.762%
2025-03-29	0.01566	0.01566	0.01550	0.01550	-3.125%	41,395	+26.581%
2025-03-28	0.01747	0.01858	0.01600	0.01600	-4.762%	4,615	+22.625%
2025-03-27	0.01559	0.01680	0.01559	0.01680	+8.039%	23,445	+16.786%
2025-03-26	0.01942	0.02136	0.01555	0.01555	-11.898%	8,456	+26.174%
2025-03-25	0.01579	0.02255	0.01579	0.01765	+11.780%	18,320	+11.161%
2025-03-24	0.01579	0.01579	0.01579	0.01579	0.000%	113	+24.256%
2025-03-21	0.01664	0.02526	0.01579	0.01579	0.000%	11,110	+24.256%
2025-03-20	0.01576	0.02527	0.01576	0.01579	+1.478%	22,956	+24.256%
2025-03-19	0.01316	0.02250	0.01315	0.01556	+19.600%	34,359	+26.093%
2025-03-18	0.01636	0.01636	0.01300	0.01301	-25.529%	1,699	+50.807%
2025-03-17	0.01436	0.01747	0.01423	0.01747	+21.404%	3,641	+12.307%
2025-03-16	0.01685	0.02140	0.01439	0.01439	-13.470%	7,201	+36.345%
2025-03-15	0.01685	0.01685	0.01500	0.01663	+15.808%	4,642	+17.980%
2025-03-14	0.01436	0.01436	0.01436	0.01436	-12.599%	118	+36.630%
2025-03-13	0.01420	0.01643	0.01420	0.01643	+15.704%	3,157	+19.416%
2025-03-12	0.01420	0.01420	0.01420	0.01420	+5.812%	100	+38.169%
2025-03-11	0.01542	0.01542	0.01340	0.01342	-21.012%	35,193	+46.200%
2025-03-10	0.01556	0.01795	0.01556	0.01699	+9.190%	24,774	+15.480%
2025-03-09	0.01809	0.01809	0.01543	0.01556	-13.986%	1,404	+26.093%
2025-03-08	0.02106	0.02116	0.01809	0.01809	-12.861%	1,075	+8.458%
2025-03-07	0.01804	0.02076	0.01804	0.02076	+2.772%	7,818	-5.491%
2025-03-06	0.01886	0.02020	0.01636	0.02020	+21.687%	3,618	-2.871%
2025-03-05	0.01659	0.01660	0.01659	0.01660	-9.586%	268	+18.193%
2025-03-03	0.01825	0.02040	0.01825	0.01836	-9.912%	23,903	+6.863%
2025-03-02	0.01753	0.02038	0.01753	0.02038	+4.781%	6,938	-3.729%
2025-03-01	0.01810	0.01945	0.01730	0.01945	+2.261%	2,376	+0.874%
2025-02-28	0.02140	0.02140	0.01549	0.01902	-6.673%	4,718	+3.155%
2025-02-27	0.01870	0.02038	0.01870	0.02038	+1.798%	9,849	-3.729%
2025-02-26	0.02004	0.02004	0.01579	0.02002	-0.100%	13,281	-1.998%
2025-02-24	0.02034	0.02034	0.02004	0.02004	-1.668%	1,604	-2.096%
2025-02-23	0.02037	0.02038	0.02037	0.02038	-9.342%	917	-3.729%
2025-02-22	0.02201	0.02250	0.02201	0.02248	+0.898%	1,507	-12.722%
2025-02-21	0.02152	0.02228	0.02027	0.02228	+0.542%	3,743	-11.939%
2025-02-20	0.02216	0.02216	0.02216	0.02216	+2.974%	303	-11.462%
2025-02-19	0.02250	0.02250	0.02024	0.02152	+31.380%	33,064	-8.829%
2025-02-18	0.02248	0.02248	0.01604	0.01638	-27.168%	10,751	+19.780%
2025-02-17	0.02242	0.02249	0.02242	0.02249	-0.044%	1,639	-12.761%
2025-02-16	0.02003	0.02251	0.01548	0.02250	+12.332%	5,144	-12.800%
2025-02-13	0.02003	0.02222	0.02003	0.02003	-9.937%	2,927	-2.047%
2025-02-12	0.02251	0.02251	0.01653	0.02224	+6.056%	10,295	-11.781%
2025-02-11	0.02248	0.02248	0.02036	0.02097	-6.759%	1,938	-6.438%
2025-02-10	0.01602	0.02251	0.01602	0.02249	+45.472%	517	-12.761%
2025-02-09	0.02250	0.02251	0.01546	0.01546	-31.319%	20,846	+26.908%
2025-02-08	0.02100	0.02251	0.01542	0.02251	+0.536%	3,462	-12.839%
2025-02-05	0.02228	0.02239	0.02089	0.02239	+2.237%	7,452	-12.372%
2025-02-04	0.02373	0.02373	0.01463	0.02190	-7.712%	61,032	-10.411%
2025-02-03	0.02299	0.02373	0.01850	0.02373	+0.936%	79,701	-17.320%
2025-02-02	0.02432	0.02432	0.02217	0.02351	-3.291%	36,671	-16.546%
2025-02-01	0.02443	0.02443	0.02384	0.02431	-1.499%	3,061	-19.292%
2025-01-31	0.02503	0.02553	0.02468	0.02468	-3.329%	3,483	-20.502%
2025-01-30	0.02452	0.02553	0.02444	0.02553	+1.511%	2,896	-23.149%
2025-01-29	0.02373	0.02515	0.02373	0.02515	+8.079%	10,031	-21.988%
2025-01-28	0.02413	0.02413	0.02327	0.02327	-5.445%	3,558	-15.685%
2025-01-27	0.02533	0.02533	0.02301	0.02461	-5.853%	17,683	-20.276%
2025-01-26	0.02647	0.02679	0.02564	0.02614	+0.732%	4,989	-24.943%
2025-01-25	0.02490	0.02647	0.02490	0.02595	+3.676%	18,248	-24.393%
2025-01-24	0.02503	0.02584	0.02472	0.02503	-3.135%	8,233	-21.614%
2025-01-23	0.02545	0.02614	0.02503	0.02584	+0.780%	19,552	-24.071%
2025-01-22	0.02627	0.02627	0.02564	0.02564	-4.257%	2,154	-23.479%
2025-01-21	0.02564	0.02680	0.02503	0.02678	+3.198%	6,960	-26.736%
2025-01-20	0.02564	0.02818	0.02533	0.02595	-1.630%	28,611	-24.393%
2025-01-19	0.02825	0.02881	0.02595	0.02638	-7.730%	45,861	-25.625%
2025-01-18	0.03032	0.03176	0.02421	0.02859	-6.416%	14,294	-31.375%
2025-01-17	0.02861	0.03210	0.02858	0.03055	+0.593%	13,276	-35.777%
2025-01-16	0.03037	0.03176	0.02861	0.03037	-4.377%	12,409	-35.397%
2025-01-15	0.02824	0.03209	0.02555	0.03176	+9.517%	9,216	-38.224%
2025-01-14	0.02898	0.02900	0.02898	0.02900	+2.764%	4,347	-32.345%
2025-01-13	0.02817	0.02822	0.02557	0.02822	+0.427%	15,682	-30.475%
2025-01-12	0.02800	0.02810	0.02800	0.02810	-9.355%	658	-30.178%
2025-01-11	0.03208	0.03210	0.03100	0.03100	-3.186%	8,070	-36.710%
2025-01-10	0.02567	0.03266	0.02566	0.03202	+25.029%	89,376	-38.726%
2025-01-09	0.02849	0.03116	0.02559	0.02561	-0.890%	24,323	-23.389%
2025-01-08	0.02750	0.02975	0.02560	0.02584	-6.036%	7,136	-24.071%
2025-01-07	0.03152	0.03152	0.02750	0.02750	-12.698%	39,366	-28.655%
2025-01-06	0.03030	0.03150	0.02861	0.03150	+10.256%	26,447	-37.714%
2025-01-05	0.02837	0.03030	0.02122	0.02857	-3.869%	53,759	-31.327%
2025-01-04	0.02836	0.03141	0.02836	0.02972	+4.795%	8,503	-33.984%
2025-01-03	0.02596	0.03092	0.02596	0.02836	+1.941%	80,986	-30.818%
2025-01-02	0.02773	0.02883	0.02597	0.02782	+8.927%	13,641	-29.475%
2025-01-01	0.02646	0.02908	0.02554	0.02554	-3.477%	8,530	-23.179%
2024-12-31	0.02646	0.02646	0.02646	0.02646	-9.939%	735	-25.850%
2024-12-30	0.02832	0.02938	0.02580	0.02938	+3.743%	18,097	-33.220%
2024-12-28	0.02579	0.02832	0.02579	0.02832	+9.810%	13,491	-30.720%
2024-12-27	0.02853	0.02853	0.02577	0.02579	-9.699%	4,220	-23.924%
2024-12-26	0.02763	0.02856	0.02555	0.02856	-1.313%	30,010	-31.303%
2024-12-25	0.02920	0.03021	0.02894	0.02894	-3.178%	14,797	-32.205%
2024-12-24	0.02995	0.03048	0.02718	0.02989	+0.775%	42,984	-34.359%
2024-12-23	0.02876	0.02966	0.02684	0.02966	+10.466%	18,683	-33.850%
2024-12-22	0.02779	0.02779	0.02685	0.02685	+0.075%	1,253	-26.927%
2024-12-21	0.03026	0.03026	0.02683	0.02683	-10.417%	5,484	-26.873%
2024-12-20	0.02782	0.03057	0.02395	0.02995	+7.695%	42,680	-34.491%
2024-12-19	0.03091	0.03091	0.02781	0.02781	-4.597%	2,704	-29.450%
2024-12-18	0.03124	0.03214	0.02394	0.02915	-6.780%	182,590	-32.693%
2024-12-17	0.03239	0.03380	0.03126	0.03127	-8.701%	8,529	-37.256%
2024-12-16	0.03302	0.03437	0.03131	0.03425	+9.530%	39,433	-42.715%
2024-12-15	0.03472	0.03472	0.03125	0.03127	-1.013%	17,046	-37.256%
2024-12-14	0.03333	0.03333	0.03159	0.03159	-0.095%	2,347	-37.892%
2024-12-13	0.03333	0.03333	0.03160	0.03162	-0.126%	13,820	-37.951%
2024-12-12	0.03161	0.03166	0.03161	0.03166	+0.158%	115,788	-38.029%
2024-12-11	0.03095	0.03549	0.02788	0.03161	+2.132%	58,394	-37.931%
2024-12-10	0.02850	0.03199	0.02700	0.03095	-2.181%	6,149	-36.607%
2024-12-09	0.03833	0.04101	0.02943	0.03164	-17.454%	166,683	-37.990%
2024-12-08	0.03982	0.04104	0.03833	0.03833	-6.603%	6,890	-48.813%
2024-12-07	0.03903	0.04259	0.03600	0.04104	+17.157%	171,243	-52.193%
2024-12-06	0.03549	0.03551	0.03503	0.03503	-1.268%	24,958	-43.991%
2024-12-05	0.03676	0.03932	0.03548	0.03548	-8.273%	8,847	-44.701%
2024-12-04	0.03569	0.04000	0.03533	0.03868	+5.683%	234,803	-49.276%
2024-12-03	0.03425	0.03660	0.03221	0.03660	+7.615%	155,732	-46.393%
2024-12-02	0.03453	0.03617	0.02986	0.03401	-1.506%	84,698	-42.311%
2024-12-01	0.03392	0.03488	0.03131	0.03453	+1.678%	59,645	-43.180%
2024-11-30	0.03255	0.03479	0.03205	0.03396	+4.332%	39,505	-42.226%
2024-11-29	0.03278	0.03327	0.03159	0.03255	-0.702%	429,657	-39.724%
2024-11-28	0.03310	0.03317	0.03158	0.03278	-0.997%	11,761	-40.146%
2024-11-27	0.03278	0.03479	0.03219	0.03311	+2.539%	62,917	-40.743%
2024-11-26	0.03088	0.03278	0.02975	0.03229	+4.566%	26,044	-39.238%
2024-11-25	0.03182	0.03488	0.02887	0.03088	-4.337%	143,203	-36.464%
2024-11-24	0.02887	0.03519	0.02887	0.03228	+11.812%	133,990	-39.219%
2024-11-23	0.02779	0.02954	0.02591	0.02887	+2.412%	568,557	-32.040%
2024-11-22	0.02592	0.02871	0.02591	0.02819	-1.777%	42,568	-30.401%
2024-11-21	0.02615	0.02930	0.02588	0.02870	+8.548%	8,354	-31.638%
2024-11-20	0.02985	0.02985	0.02576	0.02644	-11.424%	129,957	-25.794%
2024-11-19	0.02668	0.03500	0.02654	0.02985	+24.948%	350,627	-34.271%
2024-11-18	0.02413	0.02413	0.02389	0.02389	-0.995%	24,720	-17.874%
2024-11-17	0.02641	0.02641	0.02385	0.02413	-8.806%	4,984	-18.690%
2024-11-16	0.02400	0.02646	0.02400	0.02646	+8.044%	26,970	-25.850%
2024-11-15	0.02358	0.02449	0.01964	0.02449	+4.837%	73,566	-19.886%
2024-11-14	0.02531	0.02531	0.02336	0.02336	-8.068%	59,002	-16.010%
2024-11-13	0.02338	0.02541	0.02025	0.02541	+0.514%	109,650	-22.786%
2024-11-12	0.02557	0.02749	0.02384	0.02528	+0.357%	113,411	-22.389%
2024-11-11	0.02383	0.02519	0.02184	0.02519	+10.337%	45,842	-22.112%
2024-11-10	0.02290	0.02427	0.02283	0.02283	+1.467%	33,363	-14.060%
2024-11-09	0.02205	0.02250	0.02027	0.02250	+5.436%	82,544	-12.800%
2024-11-08	0.02205	0.02206	0.02134	0.02134	+3.492%	12,525	-8.060%
2024-11-07	0.02005	0.02208	0.02005	0.02062	-6.528%	4,668	-4.850%
2024-11-06	0.02047	0.02206	0.01996	0.02206	+9.262%	12,540	-11.061%
2024-11-05	0.02006	0.02019	0.02006	0.02019	+2.591%	2,018	-2.823%
2024-11-04	0.01954	0.01968	0.01928	0.01968	+0.716%	10,107	-0.305%
2024-11-03	0.01954	0.01954	0.01954	0.01954	-1.413%	103	+0.409%
2024-11-02	0.02000	0.02000	0.01982	0.01982	-6.200%	13,891	-1.009%
2024-11-01	0.02309	0.02309	0.02002	0.02113	-0.984%	23,701	-7.146%
2024-10-31	0.02199	0.02199	0.02134	0.02134	-7.699%	21,177	-8.060%
2024-10-30	0.02236	0.02312	0.02184	0.02312	-2.200%	12,925	-15.138%
2024-10-29	0.02364	0.02364	0.02211	0.02364	+9.698%	4,888	-17.005%
2024-10-28	0.02129	0.02156	0.02129	0.02155	-3.623%	3,770	-8.956%
2024-10-27	0.02126	0.02236	0.02126	0.02236	+3.662%	12,564	-12.254%
2024-10-25	0.02273	0.02273	0.02157	0.02157	-5.187%	8,569	-9.040%
2024-10-23	0.02567	0.02567	0.02273	0.02275	-12.668%	1,909	-13.758%
2024-10-22	0.02498	0.02691	0.02422	0.02605	+10.288%	1,711	-24.683%
2024-10-21	0.02534	0.02719	0.02310	0.02362	-5.482%	68,989	-16.935%
2024-10-20	0.02435	0.02499	0.02435	0.02499	+1.174%	2,223	-21.489%
2024-10-19	0.02431	0.02470	0.02431	0.02470	+2.024%	821	-20.567%
2024-10-17	0.02598	0.02598	0.02274	0.02421	-5.688%	5,559	-18.959%
2024-10-15	0.02376	0.02619	0.02361	0.02567	+5.421%	4,448	-23.568%
2024-10-14	0.02337	0.02567	0.02337	0.02435	-5.142%	2,130	-19.425%
2024-10-12	0.02420	0.02567	0.02418	0.02567	+8.312%	8,042	-23.568%
2024-10-11	0.02271	0.02370	0.02271	0.02370	+10.387%	18,911	-17.215%
2024-10-10	0.02136	0.02147	0.02135	0.02147	-11.391%	22,923	-8.617%
2024-10-09	0.02286	0.02423	0.02286	0.02423	+6.787%	5,653	-19.026%
2024-10-08	0.01978	0.02269	0.01978	0.02269	-7.236%	5,230	-13.530%
2024-10-07	0.02446	0.02446	0.02446	0.02446	0.000%	550	-19.787%
2024-10-05	0.02361	0.02446	0.02252	0.02446	+9.148%	4,944	-19.787%
2024-10-04	0.02241	0.02241	0.02241	0.02241	+0.991%	697	-12.450%
2024-10-03	0.02201	0.02245	0.02201	0.02219	+3.402%	506	-11.582%
2024-10-02	0.02235	0.02314	0.02146	0.02146	-5.877%	10,681	-8.574%
2024-10-01	0.02396	0.02463	0.02249	0.02280	-0.870%	4,605	-13.947%
2024-09-30	0.02482	0.02482	0.02300	0.02300	-16.333%	46,033	-14.696%
2024-09-29	0.02413	0.02749	0.02413	0.02749	+6.098%	3,972	-28.629%
2024-09-28	0.02673	0.02692	0.02398	0.02591	-2.704%	32,258	-24.276%
2024-09-27	0.02620	0.02710	0.02400	0.02663	+2.031%	47,549	-26.324%
2024-09-26	0.02354	0.02610	0.02354	0.02610	+1.517%	2,797	-24.828%
2024-09-25	0.02567	0.02571	0.02567	0.02571	+0.195%	3,241	-23.687%
2024-09-24	0.02566	0.02566	0.02566	0.02566	0.000%	2,619	-23.539%
2024-09-23	0.02566	0.02566	0.02566	0.02566	0.000%	52	-23.539%
2024-09-22	0.02506	0.02566	0.02320	0.02566	+0.117%	2,070	-23.539%
2024-09-21	0.02449	0.02567	0.02449	0.02563	+4.612%	8,193	-23.449%
2024-09-20	0.02286	0.02450	0.02286	0.02450	+8.792%	31,013	-19.918%
2024-09-19	0.02223	0.02289	0.01978	0.02252	+1.396%	35,900	-12.877%
2024-09-17	0.02154	0.02222	0.02064	0.02221	+3.110%	8,087	-11.661%
2024-09-16	0.01979	0.02226	0.01979	0.02154	-2.091%	46,121	-8.914%
2024-09-15	0.02174	0.02200	0.02174	0.02200	+1.289%	94,058	-10.818%
2024-09-14	0.02175	0.02175	0.02170	0.02172	-1.318%	3,460	-9.669%
2024-09-13	0.02005	0.02201	0.02005	0.02201	+0.365%	19,801	-10.859%
2024-09-12	0.02193	0.02193	0.02193	0.02193	+0.229%	227	-10.534%
2024-09-11	0.02104	0.02191	0.01971	0.02188	+0.046%	35,501	-10.329%
2024-09-10	0.02004	0.02187	0.01901	0.02187	+9.569%	10,406	-10.288%
2024-09-09	0.02102	0.02192	0.01942	0.01996	+2.940%	3,880	-1.703%
2024-09-08	0.01939	0.01939	0.01939	0.01939	+1.678%	552	+1.186%
2024-09-06	0.02012	0.02012	0.01907	0.01907	-2.754%	10,258	+2.884%
2024-09-05	0.02012	0.02012	0.01961	0.01961	-2.195%	1,919	+0.051%
2024-09-04	0.02046	0.02100	0.01969	0.02005	-8.573%	5,491	-2.145%
2024-09-03	0.01974	0.02193	0.01974	0.02193	+11.376%	4,294	-10.534%
2024-09-02	0.02198	0.02199	0.01911	0.01969	-3.622%	6,407	-0.356%
2024-09-01	0.02031	0.02043	0.02031	0.02043	-4.977%	1,068	-3.965%
2024-08-31	0.02150	0.02150	0.02150	0.02150	+4.572%	650	-8.744%
2024-08-28	0.02064	0.02064	0.02056	0.02056	-2.790%	1,072	-4.572%
2024-08-27	0.02115	0.02436	0.02115	0.02115	-13.284%	9,963	-7.234%
2024-08-26	0.02337	0.02560	0.02329	0.02439	+4.365%	7,488	-19.557%
2024-08-25	0.02699	0.02699	0.02337	0.02337	-9.699%	314	-16.046%
2024-08-24	0.02560	0.02588	0.02560	0.02588	+0.936%	1,933	-24.189%
2024-08-23	0.02378	0.02564	0.02378	0.02564	+7.958%	3,076	-23.479%
2024-08-22	0.02375	0.02375	0.02375	0.02375	+7.515%	1,489	-17.389%
2024-08-21	0.02209	0.02209	0.02209	0.02209	+1.145%	283	-11.182%
2024-08-20	0.02154	0.02464	0.02154	0.02184	-0.137%	10,720	-10.165%
2024-08-19	0.02074	0.02404	0.02074	0.02187	+3.307%	17,166	-10.288%
2024-08-18	0.02467	0.02467	0.02112	0.02117	-6.534%	984	-7.322%
2024-08-17	0.02376	0.02376	0.02151	0.02265	-5.821%	2,303	-13.377%
2024-08-16	0.02345	0.02405	0.02237	0.02405	+2.559%	5,717	-18.420%
2024-08-15	0.02567	0.02618	0.02272	0.02345	-1.305%	3,271	-16.333%
2024-08-14	0.02269	0.02376	0.02184	0.02376	+4.716%	3,633	-17.424%
2024-08-13	0.02480	0.02480	0.02269	0.02269	-8.582%	12,084	-13.530%
2024-08-12	0.02460	0.02500	0.02269	0.02482	+10.606%	12,623	-20.951%
2024-08-11	0.02370	0.02900	0.02074	0.02244	-1.319%	13,981	-12.567%
2024-08-10	0.01965	0.02376	0.01915	0.02274	+19.370%	95,302	-13.720%
2024-08-09	0.01689	0.02038	0.01689	0.01905	+12.855%	36,884	+2.992%
2024-08-08	0.01696	0.01983	0.01688	0.01688	-19.466%	74,989	+16.232%
2024-08-07	0.01802	0.02096	0.01802	0.02096	-0.190%	11,555	-6.393%
2024-08-06	0.01741	0.02101	0.01727	0.02100	+24.926%	12,799	-6.571%
2024-08-05	0.01805	0.01805	0.01206	0.01681	-14.235%	43,437	+16.716%
2024-08-04	0.01925	0.02050	0.01805	0.01960	+2.618%	22,510	+0.102%
2024-08-03	0.02001	0.02197	0.01910	0.01910	-5.070%	27,465	+2.723%
2024-08-02	0.02227	0.02227	0.02012	0.02012	-10.816%	2,468	-2.485%
2024-08-01	0.02177	0.02256	0.02072	0.02256	-2.675%	5,353	-13.032%
2024-07-31	0.02294	0.02819	0.02252	0.02318	+1.046%	37,688	-15.358%
2024-07-30	0.02369	0.02369	0.02286	0.02294	-12.842%	4,565	-14.473%
2024-07-29	0.02563	0.02632	0.02560	0.02632	+11.384%	11,843	-25.456%
2024-07-28	0.02773	0.02773	0.02363	0.02363	-14.755%	10,133	-16.970%
2024-07-27	0.02377	0.02950	0.02243	0.02772	+25.943%	41,898	-29.221%
2024-07-26	0.02201	0.02201	0.02159	0.02201	+4.313%	1,804	-10.859%
2024-07-25	0.02254	0.02422	0.02110	0.02110	-6.554%	10,650	-7.014%
2024-07-24	0.02260	0.02263	0.02258	0.02258	0.000%	4,780	-13.109%
2024-07-23	0.02309	0.02538	0.02235	0.02258	-2.588%	16,113	-13.109%
2024-07-22	0.02314	0.02509	0.02309	0.02318	-6.154%	6,345	-15.358%
2024-07-21	0.02446	0.02578	0.02351	0.02470	+0.981%	8,289	-20.567%
2024-07-20	0.02274	0.02567	0.02274	0.02446	-1.291%	2,932	-19.787%
2024-07-19	0.02243	0.02509	0.02243	0.02478	+3.293%	21,060	-20.823%
2024-07-18	0.02374	0.02399	0.02374	0.02399	+4.943%	1,695	-18.216%
2024-07-17	0.02355	0.02422	0.02286	0.02286	+0.749%	4,091	-14.173%
2024-07-16	0.02176	0.02345	0.02157	0.02269	+4.370%	27,135	-13.530%
2024-07-15	0.02196	0.02287	0.02115	0.02174	+1.922%	6,554	-9.752%
2024-07-14	0.02125	0.02195	0.02064	0.02133	+0.376%	6,997	-8.017%
2024-07-13	0.02022	0.02125	0.02022	0.02125	+5.094%	13,701	-7.671%
2024-07-12	0.02193	0.02193	0.02022	0.02022	-2.035%	1,837	-2.967%
2024-07-11	0.02064	0.02064	0.02064	0.02064	-0.769%	96	-4.942%
2024-07-10	0.01938	0.02080	0.01938	0.02080	+11.230%	22,657	-5.673%
2024-07-08	0.01870	0.01870	0.01870	0.01870	-0.532%	73	+4.920%
2024-07-07	0.01908	0.01980	0.01880	0.01880	-0.318%	54,997	+4.362%
2024-07-06	0.02196	0.02196	0.01852	0.01886	-14.195%	5,759	+4.030%
2024-07-05	0.01903	0.02354	0.01711	0.02198	+8.276%	13,560	-10.737%
2024-07-04	0.02100	0.02376	0.02000	0.02030	-9.738%	8,079	-3.350%
2024-07-03	0.02254	0.02374	0.02200	0.02249	-0.487%	2,563	-12.761%
2024-07-02	0.02290	0.02290	0.02258	0.02260	-4.237%	16,576	-13.186%
2024-07-01	0.02554	0.02570	0.02286	0.02360	+2.922%	13,920	-16.864%
2024-06-30	0.02558	0.02558	0.02191	0.02293	-10.360%	24,955	-14.435%
2024-06-29	0.02276	0.02558	0.02000	0.02558	+9.270%	50,444	-23.299%
2024-06-28	0.02309	0.02380	0.02308	0.02341	+0.818%	9,161	-16.190%
2024-06-27	0.02377	0.02564	0.02236	0.02322	+1.176%	208,291	-15.504%
2024-06-26	0.02592	0.02592	0.02265	0.02295	-11.115%	23,904	-14.510%
2024-06-25	0.02615	0.02615	0.02348	0.02582	+16.727%	32,955	-24.012%
2024-06-24	0.02621	0.02621	0.02160	0.02212	-1.645%	2,461	-11.302%
2024-06-23	0.02300	0.02621	0.02234	0.02249	-2.217%	6,907	-12.761%
2024-06-22	0.02473	0.02614	0.02300	0.02300	-6.996%	12,501	-14.696%
2024-06-21	0.02321	0.02502	0.02321	0.02473	+6.137%	26,129	-20.663%
2024-06-20	0.02361	0.02381	0.02314	0.02330	-4.820%	12,061	-15.794%
2024-06-19	0.02330	0.02448	0.02281	0.02448	+17.806%	8,042	-19.853%
2024-06-18	0.02359	0.02359	0.02078	0.02078	-12.872%	25,308	-5.582%
2024-06-17	0.02560	0.02560	0.02385	0.02385	-10.000%	12,130	-17.736%
2024-06-16	0.02695	0.02698	0.02500	0.02650	-4.332%	369,819	-25.962%
2024-06-15	0.02735	0.02806	0.02696	0.02770	+1.280%	366,856	-29.170%
2024-06-14	0.02865	0.02936	0.02735	0.02735	-2.321%	2,892	-28.263%
2024-06-13	0.03053	0.03053	0.02800	0.02800	-3.614%	27,117	-29.929%
2024-06-12	0.03039	0.03039	0.02853	0.02905	+1.573%	10,945	-32.461%
2024-06-11	0.03018	0.03275	0.02860	0.02860	-5.235%	25,204	-31.399%
2024-06-10	0.03023	0.03424	0.03018	0.03018	-5.688%	590	-34.990%
2024-06-09	0.03100	0.03475	0.03057	0.03200	+3.226%	32,154	-38.688%
2024-06-08	0.03103	0.03118	0.03100	0.03100	-4.615%	39,076	-36.710%
2024-06-07	0.03738	0.03741	0.03100	0.03250	-6.069%	41,570	-39.631%
2024-06-06	0.03738	0.03739	0.03383	0.03460	-3.889%	8,305	-43.295%
2024-06-05	0.03370	0.03650	0.03370	0.03600	+3.389%	21,953	-45.500%
2024-06-04	0.03738	0.03738	0.03366	0.03482	+0.694%	5,726	-43.653%
2024-06-03	0.03600	0.03600	0.03458	0.03458	-3.944%	1,324	-43.262%
2024-06-02	0.03740	0.03740	0.03600	0.03600	-3.743%	545	-45.500%
2024-06-01	0.03739	0.03740	0.03465	0.03740	+7.937%	2,553	-47.540%
2024-05-31	0.03568	0.03568	0.03465	0.03465	-1.925%	738	-43.377%
2024-05-30	0.03768	0.03768	0.03533	0.03533	-5.636%	4,130	-44.466%
2024-05-29	0.03725	0.03744	0.03585	0.03744	-0.399%	1,065	-47.596%
2024-05-28	0.03588	0.03759	0.03588	0.03759	-2.994%	3,312	-47.805%
2024-05-27	0.03847	0.03885	0.03636	0.03875	+7.909%	3,863	-49.368%
2024-05-26	0.03895	0.03895	0.03591	0.03591	-3.234%	4,491	-45.363%
2024-05-25	0.03828	0.03849	0.03616	0.03711	+0.569%	4,477	-47.130%
2024-05-24	0.03926	0.03927	0.03674	0.03690	+0.710%	2,664	-46.829%
2024-05-23	0.03871	0.03873	0.03664	0.03664	-5.396%	9,599	-46.452%
2024-05-22	0.03926	0.03926	0.03873	0.03873	-1.949%	810	-49.342%
2024-05-21	0.03814	0.04074	0.03736	0.03950	+1.490%	16,605	-50.329%
2024-05-20	0.03649	0.03892	0.03587	0.03892	+6.982%	14,110	-49.589%
2024-05-19	0.03671	0.03721	0.03031	0.03638	-0.926%	11,231	-46.069%
2024-05-18	0.03740	0.04151	0.03672	0.03672	-1.766%	19,677	-46.569%
2024-05-17	0.03767	0.03778	0.03738	0.03738	-0.743%	761	-47.512%
2024-05-16	0.03627	0.03766	0.03514	0.03766	+3.832%	8,770	-47.902%
2024-05-15	0.03156	0.03627	0.03156	0.03627	+15.070%	13,224	-45.906%
2024-05-14	0.03367	0.03375	0.03152	0.03152	-6.190%	14,879	-37.754%
2024-05-13	0.03515	0.03515	0.03360	0.03360	-4.410%	14,053	-41.607%
2024-05-12	0.03515	0.03515	0.03515	0.03515	-5.051%	60	-44.182%
2024-05-11	0.03589	0.03702	0.03589	0.03702	+6.410%	16,237	-47.002%
2024-05-10	0.03708	0.03804	0.03478	0.03479	-6.075%	7,499	-43.604%
2024-05-09	0.03548	0.03704	0.03548	0.03704	+3.783%	1,250	-47.030%
2024-05-08	0.03569	0.03569	0.03569	0.03569	-0.585%	2,262	-45.027%
2024-05-07	0.03700	0.03858	0.03569	0.03590	-2.286%	29,862	-45.348%
2024-05-06	0.03780	0.03856	0.03674	0.03674	-3.746%	2,485	-46.598%
2024-05-05	0.03742	0.03817	0.03614	0.03817	+1.166%	14,371	-48.598%
2024-05-04	0.03639	0.03774	0.03567	0.03773	+4.054%	4,203	-47.999%
2024-05-03	0.03460	0.03626	0.03384	0.03626	+3.217%	17,197	-45.891%
2024-05-02	0.03511	0.03513	0.02860	0.03513	+2.569%	107,188	-44.150%
2024-05-01	0.03329	0.03533	0.03177	0.03425	+0.735%	40,907	-42.715%
2024-04-30	0.03500	0.03591	0.03172	0.03400	-5.921%	128,604	-42.294%
2024-04-29	0.03712	0.03712	0.03512	0.03614	-2.797%	14,406	-45.711%
2024-04-28	0.03630	0.04372	0.03630	0.03718	+4.821%	106,243	-47.230%
2024-04-27	0.03353	0.03800	0.03334	0.03547	+3.562%	29,367	-44.686%
2024-04-26	0.03466	0.03518	0.03354	0.03425	-3.358%	10,218	-42.715%
2024-04-25	0.03492	0.03887	0.03336	0.03544	+3.505%	18,979	-44.639%
2024-04-24	0.03700	0.03820	0.03424	0.03424	-8.400%	6,779	-42.699%
2024-04-23	0.03855	0.03855	0.03738	0.03738	-3.833%	2,888	-47.512%
2024-04-22	0.03819	0.03887	0.03819	0.03887	+4.686%	8,768	-49.524%
2024-04-21	0.03745	0.03882	0.03610	0.03713	+1.062%	23,297	-47.159%
2024-04-20	0.03430	0.03738	0.03396	0.03674	+10.033%	29,943	-46.598%
2024-04-19	0.03233	0.03430	0.02863	0.03339	-0.920%	7,059	-41.240%
2024-04-18	0.03326	0.03429	0.03116	0.03370	+1.323%	12,282	-41.780%
2024-04-17	0.03320	0.03400	0.03218	0.03326	+0.241%	11,296	-41.010%
2024-04-16	0.03174	0.03373	0.02891	0.03318	+3.720%	9,559	-40.868%
2024-04-15	0.03654	0.03654	0.02861	0.03199	-12.452%	11,700	-38.668%
2024-04-14	0.03070	0.03655	0.03066	0.03654	+11.064%	7,800	-46.305%

.dark-mode .WFmpc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFmpc3{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTThreshold Network Token / Tether (BINANCEUS:TUSDT)crypto Binance.US

TUSDT
Threshold Network Token / Tether (BINANCEUS:TUSDT)
crypto Binance.US