Dark

TUSDT
T / Tether USD
crypto Composite

Real-time

Sep 19, 2026 6:40:38 PM EDT

0.004820USDT+0.837%(+0.000040)126,353,594T604,875USDT

0.004808Bid 0.004829Ask 0.000021Spread

Composite
0.004820 Binance
0.004820 Huobi
0.004810 OKX
0.004793 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-19	0.004820	0.004920	0.004660	0.004820	+0.208%	119,285,597	0.000%
2026-09-18	0.004460	0.004950	0.004409	0.004810	+8.333%	260,407,263	+0.208%
2026-09-17	0.004449	0.004767	0.004390	0.004440	-0.448%	354,593,655	+8.559%
2026-09-16	0.004460	0.004532	0.004266	0.004460	-0.224%	208,457,496	+8.072%
2026-09-15	0.005070	0.005710	0.004438	0.004470	-11.310%	985,431,820	+7.830%
2026-09-14	0.004385	0.006620	0.004310	0.005040	+14.545%	3,471,053,690	-4.365%
2026-09-13	0.004350	0.004450	0.004270	0.004400	+1.382%	108,724,473	+9.545%
2026-09-12	0.004270	0.004400	0.004240	0.004340	+1.639%	60,709,772	+11.060%
2026-09-11	0.004210	0.004310	0.004120	0.004270	+1.667%	73,383,049	+12.881%
2026-09-10	0.004350	0.004360	0.004110	0.004200	-2.778%	82,419,095	+14.762%
2026-09-09	0.004400	0.004480	0.004180	0.004320	-1.370%	209,484,866	+11.574%
2026-09-08	0.004420	0.004720	0.004325	0.004380	-0.455%	356,255,671	+10.046%
2026-09-07	0.004560	0.004944	0.004350	0.004400	-3.488%	374,029,027	+9.545%
2026-09-06	0.004317	0.004972	0.004317	0.004559	+5.289%	667,227,536	+5.725%
2026-09-05	0.004290	0.004440	0.004170	0.004330	+1.405%	207,570,443	+11.316%
2026-09-04	0.004616	0.004660	0.004207	0.004270	-7.174%	593,910,344	+12.881%
2026-09-03	0.005192	0.005560	0.004390	0.004600	-12.548%	1,387,028,991	+4.783%
2026-09-02	0.005486	0.006490	0.003600	0.005260	+45.706%	6,277,875,260	-8.365%
2026-09-01	0.003629	0.003720	0.003560	0.003610	+0.278%	176,519,502	+33.518%
2026-08-31	0.003606	0.003700	0.003530	0.003600	+1.408%	105,738,713	+33.889%
2026-08-30	0.003667	0.003790	0.003470	0.003550	-3.794%	106,259,895	+35.775%
2026-08-29	0.003665	0.003770	0.003600	0.003690	+0.820%	102,344,324	+30.623%
2026-08-28	0.003757	0.003850	0.003556	0.003660	-2.139%	159,480,144	+31.694%
2026-08-27	0.003719	0.003790	0.003490	0.003740	-0.267%	139,913,016	+28.877%
2026-08-26	0.003626	0.003820	0.003590	0.003750	+0.267%	113,358,916	+28.533%
2026-08-25	0.003725	0.003840	0.003597	0.003740	-0.796%	116,184,910	+28.877%
2026-08-24	0.003788	0.003870	0.003670	0.003770	-1.050%	133,382,189	+27.851%
2026-08-23	0.003811	0.003880	0.003580	0.003810	-0.781%	101,445,695	+26.509%
2026-08-22	0.003954	0.004250	0.003740	0.003840	-2.041%	179,138,234	+25.521%
2026-08-21	0.003631	0.004120	0.003510	0.003920	+8.287%	195,053,845	+22.959%
2026-08-20	0.003445	0.003640	0.003370	0.003620	+5.539%	138,502,465	+33.149%
2026-08-19	0.003258	0.003510	0.003200	0.003430	+6.192%	112,482,084	+40.525%
2026-08-18	0.003295	0.003320	0.003200	0.003230	-1.824%	65,565,416	+49.226%
2026-08-17	0.003300	0.003350	0.003230	0.003290	-0.303%	82,692,157	+46.505%
2026-08-16	0.003377	0.003530	0.003260	0.003300	-2.655%	69,325,302	+46.061%
2026-08-15	0.003379	0.003580	0.003300	0.003390	+0.593%	120,862,601	+42.183%
2026-08-14	0.003388	0.003570	0.003300	0.003370	-0.882%	44,684,122	+43.027%
2026-08-13	0.003381	0.003580	0.003330	0.003400	-0.293%	137,455,880	+41.765%
2026-08-12	0.003439	0.003590	0.003350	0.003410	-1.445%	91,008,574	+41.349%
2026-08-11	0.003524	0.003660	0.003380	0.003460	-4.420%	115,542,021	+39.306%
2026-08-10	0.003653	0.003720	0.003510	0.003620	-0.822%	119,004,967	+33.149%
2026-08-09	0.003715	0.004420	0.003580	0.003650	-1.882%	219,060,522	+32.055%
2026-08-08	0.003579	0.004420	0.003550	0.003720	+4.202%	163,388,553	+29.570%
2026-08-07	0.003566	0.003624	0.003500	0.003570	+0.563%	140,856,008	+35.014%
2026-08-06	0.003363	0.003680	0.003310	0.003550	+5.030%	255,507,834	+35.775%
2026-08-05	0.003367	0.003550	0.003270	0.003380	+0.297%	223,975,444	+42.604%
2026-08-04	0.003389	0.003430	0.003270	0.003370	-1.173%	98,730,306	+43.027%
2026-08-03	0.003254	0.003656	0.003218	0.003410	+5.247%	655,607,774	+41.349%
2026-08-02	0.003380	0.003430	0.003240	0.003240	-3.571%	194,905,175	+48.765%
2026-08-01	0.003399	0.003480	0.003340	0.003360	-0.592%	173,845,696	+43.452%
2026-07-31	0.003228	0.003542	0.003200	0.003380	+2.424%	589,847,001	+42.604%
2026-07-30	0.003435	0.003450	0.003210	0.003300	-2.655%	402,302,315	+46.061%
2026-07-29	0.003505	0.003630	0.003250	0.003390	-4.507%	472,087,831	+42.183%
2026-07-28	0.003477	0.003660	0.003300	0.003550	+4.106%	561,461,788	+35.775%
2026-07-27	0.003528	0.003902	0.003400	0.003410	-2.849%	799,891,063	+41.349%
2026-07-26	0.003573	0.003640	0.003480	0.003510	-3.039%	322,930,536	+37.322%
2026-07-25	0.003677	0.003720	0.003550	0.003620	-1.093%	355,583,007	+33.149%
2026-07-24	0.003709	0.003882	0.003510	0.003660	-1.348%	634,901,659	+31.694%
2026-07-23	0.003681	0.003841	0.003010	0.003710	-0.269%	709,778,871	+29.919%
2026-07-22	0.003726	0.003810	0.003580	0.003720	+0.541%	449,211,070	+29.570%
2026-07-21	0.003743	0.004052	0.003640	0.003700	-0.804%	594,364,461	+30.270%
2026-07-20	0.003894	0.005090	0.003440	0.003730	-4.604%	472,816,279	+29.223%
2026-07-19	0.004064	0.004190	0.003839	0.003910	-4.167%	567,394,158	+23.274%
2026-07-18	0.004166	0.004720	0.003983	0.004080	-1.923%	751,705,062	+18.137%
2026-07-17	0.004000	0.004990	0.003920	0.004160	+4.261%	1,553,177,612	+15.865%
2026-07-16	0.004099	0.004250	0.003870	0.003990	-1.238%	531,379,139	+20.802%
2026-07-15	0.004283	0.004530	0.003990	0.004040	-7.339%	830,072,091	+19.307%
2026-07-14	0.004750	0.005550	0.004270	0.004360	-8.017%	809,200,966	+10.550%
2026-07-13	0.005421	0.005890	0.004350	0.004740	-12.384%	1,048,208,349	+1.688%
2026-07-12	0.004796	0.006485	0.004470	0.005410	+11.317%	2,491,292,663	-10.906%
2026-07-11	0.003435	0.005184	0.003405	0.004860	+36.134%	3,028,246,058	-0.823%
2026-07-10	0.003398	0.003640	0.003360	0.003570	+5.310%	389,830,870	+35.014%
2026-07-09	0.003424	0.003870	0.003370	0.003390	-5.307%	279,120,647	+42.183%
2026-07-08	0.003457	0.003800	0.003200	0.003580	+1.705%	712,119,141	+34.637%
2026-07-07	0.003579	0.003650	0.003400	0.003520	-1.401%	509,177,239	+36.932%
2026-07-06	0.003555	0.003620	0.003420	0.003570	+1.420%	219,573,630	+35.014%
2026-07-05	0.003628	0.003790	0.003480	0.003520	-5.376%	467,101,410	+36.932%
2026-07-04	0.003622	0.003822	0.003548	0.003720	+1.918%	364,552,352	+29.570%
2026-07-03	0.003458	0.003660	0.003420	0.003650	+5.797%	300,858,658	+32.055%
2026-07-02	0.003406	0.003550	0.003330	0.003450	-0.576%	362,077,896	+39.710%
2026-07-01	0.003316	0.003540	0.003250	0.003470	+2.967%	551,418,202	+38.905%
2026-06-30	0.003431	0.003690	0.003280	0.003370	-7.418%	221,631,951	+43.027%
2026-06-29	0.003594	0.003850	0.003395	0.003640	-0.546%	165,089,272	+32.418%
2026-06-28	0.003536	0.003860	0.003400	0.003660	+4.571%	1,001,248,607	+31.694%
2026-06-27	0.003442	0.003560	0.003370	0.003500	+1.449%	350,594,097	+37.714%
2026-06-26	0.003273	0.003510	0.003160	0.003450	+5.183%	366,516,356	+39.710%
2026-06-25	0.003403	0.003440	0.003150	0.003280	-4.651%	440,020,501	+46.951%
2026-06-24	0.003440	0.003990	0.003250	0.003440	-2.825%	871,607,922	+40.116%
2026-06-23	0.003528	0.004020	0.003390	0.003540	-3.014%	832,760,621	+36.158%
2026-06-22	0.003604	0.003808	0.003520	0.003650	-0.545%	223,590,178	+32.055%
2026-06-21	0.003749	0.003840	0.003580	0.003670	+1.381%	267,045,936	+31.335%
2026-06-20	0.003571	0.003770	0.003510	0.003620	+2.550%	312,305,423	+33.149%
2026-06-19	0.003596	0.003610	0.003450	0.003530	-0.563%	264,339,283	+36.544%
2026-06-18	0.003761	0.003930	0.003500	0.003550	-8.974%	431,568,011	+35.775%
2026-06-17	0.003805	0.003940	0.003720	0.003900	+2.902%	299,149,653	+23.590%
2026-06-16	0.003867	0.003980	0.003750	0.003790	-4.534%	516,757,631	+27.177%
2026-06-15	0.003867	0.003980	0.003800	0.003970	+4.199%	324,984,115	+21.411%
2026-06-14	0.003860	0.003940	0.003700	0.003810	-3.053%	119,614,196	+26.509%
2026-06-13	0.003817	0.004220	0.003730	0.003930	+3.150%	741,761,658	+22.646%
2026-06-12	0.003780	0.003850	0.003710	0.003810	+0.794%	186,488,843	+26.509%
2026-06-11	0.003642	0.003850	0.003580	0.003780	+2.997%	294,767,714	+27.513%
2026-06-10	0.003707	0.003810	0.003560	0.003670	-1.078%	423,194,552	+31.335%
2026-06-09	0.003871	0.003890	0.003510	0.003710	-2.880%	279,366,895	+29.919%
2026-06-08	0.003891	0.003980	0.003770	0.003820	-1.036%	276,806,088	+26.178%
2026-06-07	0.003771	0.003950	0.003720	0.003860	+2.116%	167,177,632	+24.870%
2026-06-06	0.003839	0.003960	0.003547	0.003780	-1.305%	502,034,839	+27.513%
2026-06-05	0.004148	0.004300	0.003640	0.003830	-10.723%	387,868,282	+25.849%
2026-06-04	0.004524	0.004640	0.004070	0.004290	-7.143%	473,015,471	+12.354%
2026-06-03	0.004513	0.004720	0.004430	0.004620	+1.762%	421,165,810	+4.329%
2026-06-02	0.004890	0.004940	0.004420	0.004540	-5.613%	273,490,384	+6.167%
2026-06-01	0.004845	0.004927	0.004610	0.004810	+0.628%	281,019,917	+0.208%
2026-05-31	0.004831	0.004950	0.004600	0.004780	-1.035%	174,498,871	+0.837%
2026-05-30	0.004787	0.004910	0.004717	0.004830	+1.471%	393,535,051	-0.207%
2026-05-29	0.004733	0.004900	0.004630	0.004760	+1.493%	141,499,883	+1.261%
2026-05-28	0.005006	0.005110	0.004640	0.004690	-7.859%	461,304,836	+2.772%
2026-05-27	0.005126	0.005320	0.004800	0.005090	-0.586%	147,444,708	-5.305%
2026-05-26	0.005184	0.005350	0.005050	0.005120	-3.578%	120,143,047	-5.859%
2026-05-25	0.005243	0.005350	0.005130	0.005310	+1.530%	151,202,830	-9.228%
2026-05-24	0.005414	0.005530	0.005120	0.005230	-3.506%	72,977,234	-7.839%
2026-05-23	0.005229	0.007160	0.005150	0.005420	+3.633%	443,233,321	-11.070%
2026-05-22	0.005468	0.005555	0.005200	0.005230	-4.388%	18,315,354	-7.839%
2026-05-21	0.005319	0.005500	0.005319	0.005470	+2.434%	84,306,972	-11.883%
2026-05-20	0.005305	0.005700	0.005290	0.005340	+0.376%	7,865,944	-9.738%
2026-05-19	0.005452	0.005470	0.005306	0.005320	-2.206%	36,078,232	-9.398%
2026-05-18	0.005458	0.005740	0.005319	0.005440	-0.548%	10,251,429	-11.397%
2026-05-17	0.005598	0.005720	0.005420	0.005470	-3.014%	64,610,782	-11.883%
2026-05-16	0.005811	0.005874	0.005600	0.005640	-3.259%	11,533,072	-14.539%
2026-05-15	0.006055	0.006490	0.005770	0.005830	-5.203%	103,807,638	-17.324%
2026-05-14	0.006017	0.006190	0.005911	0.006150	+2.843%	127,919,166	-21.626%
2026-05-13	0.006155	0.006430	0.005970	0.005980	-3.236%	124,583,134	-19.398%
2026-05-12	0.006463	0.006480	0.006110	0.006180	-4.630%	95,558,462	-22.006%
2026-05-11	0.006354	0.008900	0.006269	0.006480	+0.465%	123,918,997	-25.617%
2026-05-10	0.006201	0.006490	0.006143	0.006450	+3.365%	214,428,860	-25.271%
2026-05-09	0.006240	0.006370	0.006149	0.006240	-0.637%	145,758,904	-22.756%
2026-05-08	0.006105	0.006290	0.006025	0.006280	+2.114%	255,734,379	-23.248%
2026-05-07	0.006109	0.006180	0.006010	0.006150	-0.324%	337,630,735	-21.626%
2026-05-06	0.006031	0.006320	0.006031	0.006170	+1.148%	218,085,605	-21.880%
2026-05-05	0.005917	0.006190	0.005882	0.006100	+2.349%	161,760,049	-20.984%
2026-05-04	0.005908	0.006100	0.005871	0.005960	-0.501%	174,638,791	-19.128%
2026-05-03	0.005931	0.006030	0.005846	0.005990	+0.503%	222,684,295	-19.533%
2026-05-02	0.005901	0.005980	0.005877	0.005960	+1.188%	212,734,855	-19.128%
2026-05-01	0.005847	0.006100	0.005847	0.005890	+0.512%	141,993,782	-18.166%
2026-04-30	0.005879	0.005940	0.005786	0.005860	-0.340%	156,404,844	-17.747%
2026-04-29	0.006060	0.006130	0.005770	0.005880	-2.970%	193,500,841	-18.027%
2026-04-28	0.006081	0.006140	0.006040	0.006060	-0.329%	158,384,708	-20.462%
2026-04-27	0.006277	0.006300	0.006030	0.006080	-3.030%	150,167,320	-20.724%
2026-04-26	0.006233	0.006358	0.006190	0.006270	+0.804%	99,149,559	-23.126%
2026-04-25	0.006222	0.006330	0.006149	0.006220	0.000%	156,949,598	-22.508%
2026-04-24	0.006186	0.006317	0.006125	0.006220	0.000%	326,601,963	-22.508%
2026-04-23	0.006249	0.006310	0.006080	0.006220	-0.797%	184,734,210	-22.508%
2026-04-22	0.006369	0.006490	0.006250	0.006270	-1.878%	303,794,584	-23.126%
2026-04-21	0.006424	0.006510	0.006278	0.006390	0.000%	131,250,622	-24.570%
2026-04-20	0.006204	0.006760	0.006130	0.006390	+0.789%	270,736,367	-24.570%
2026-04-19	0.006360	0.006470	0.006020	0.006340	-0.471%	109,309,843	-23.975%
2026-04-18	0.006677	0.006702	0.006338	0.006370	-3.922%	99,225,169	-24.333%
2026-04-17	0.006446	0.007150	0.006110	0.006630	+3.432%	262,415,360	-27.300%
2026-04-16	0.006252	0.006509	0.006197	0.006410	+2.724%	163,497,741	-24.805%
2026-04-15	0.006114	0.006270	0.005980	0.006240	+2.295%	96,413,619	-22.756%
2026-04-14	0.006179	0.006335	0.006050	0.006100	-3.481%	128,061,336	-20.984%
2026-04-13	0.006070	0.006400	0.006041	0.006320	+3.947%	133,896,011	-23.734%
2026-04-12	0.006293	0.006370	0.006049	0.006080	-3.492%	112,682,420	-20.724%
2026-04-11	0.006218	0.006453	0.006150	0.006300	+0.318%	218,179,565	-23.492%
2026-04-10	0.006164	0.006310	0.005840	0.006280	-0.317%	88,487,709	-23.248%
2026-04-09	0.006123	0.006350	0.006080	0.006300	+0.159%	134,267,238	-23.492%
2026-04-08	0.006324	0.006370	0.006030	0.006290	-0.632%	132,957,887	-23.370%
2026-04-07	0.006054	0.006340	0.005990	0.006330	+4.628%	115,700,942	-23.855%
2026-04-06	0.006162	0.006250	0.005560	0.006050	-1.786%	51,285,425	-20.331%
2026-04-05	0.006115	0.006900	0.006000	0.006160	+0.489%	367,053,935	-21.753%
2026-04-04	0.006085	0.006313	0.006085	0.006130	-0.163%	48,741,391	-21.370%
2026-04-03	0.005996	0.006530	0.005490	0.006140	+0.987%	130,186,286	-21.498%
2026-04-02	0.006123	0.006280	0.005910	0.006080	-1.777%	103,794,255	-20.724%
2026-04-01	0.006124	0.006310	0.006030	0.006190	+1.475%	157,993,116	-22.132%
2026-03-31	0.005969	0.006120	0.005900	0.006100	+1.498%	117,420,615	-20.984%
2026-03-30	0.005946	0.006190	0.005920	0.006010	+0.167%	90,355,110	-19.800%
2026-03-29	0.006023	0.006170	0.005800	0.006000	-2.280%	89,452,610	-19.667%
2026-03-28	0.006102	0.006220	0.005980	0.006140	-0.808%	118,498,623	-21.498%
2026-03-27	0.006229	0.006440	0.006002	0.006190	-2.520%	112,890,071	-22.132%
2026-03-26	0.006508	0.006650	0.006124	0.006350	-4.223%	31,870,912	-24.094%
2026-03-25	0.006694	0.006790	0.006510	0.006630	+0.151%	23,248,855	-27.300%
2026-03-24	0.006448	0.006750	0.006419	0.006620	+0.761%	212,102,950	-27.190%
2026-03-23	0.006275	0.006570	0.005980	0.006570	+1.703%	60,347,594	-26.636%
2026-03-22	0.006400	0.006740	0.006268	0.006460	-2.269%	38,836,732	-25.387%
2026-03-21	0.006739	0.006890	0.006446	0.006610	-3.924%	28,208,943	-27.080%
2026-03-20	0.006511	0.006940	0.006511	0.006880	+2.534%	93,955,072	-29.942%
2026-03-19	0.006651	0.006890	0.006466	0.006710	-2.329%	17,139,655	-28.167%
2026-03-18	0.007008	0.007850	0.006510	0.006870	-2.966%	327,214,775	-29.840%
2026-03-17	0.006857	0.007250	0.005950	0.007080	+5.357%	250,402,400	-31.921%
2026-03-16	0.006567	0.006840	0.006500	0.006720	+3.385%	61,139,722	-28.274%
2026-03-15	0.006380	0.006700	0.006370	0.006500	0.000%	27,170,395	-25.846%
2026-03-14	0.006588	0.006800	0.006120	0.006500	-1.515%	26,740,648	-25.846%
2026-03-13	0.006702	0.007100	0.006000	0.006600	-2.941%	14,868,468	-26.970%
2026-03-12	0.006656	0.007090	0.006540	0.006800	+1.493%	11,861,395	-29.118%
2026-03-11	0.006506	0.007100	0.006500	0.006700	+1.515%	38,322,201	-28.060%
2026-03-10	0.006547	0.006800	0.006500	0.006600	-1.493%	20,876,569	-26.970%
2026-03-09	0.006472	0.006800	0.006468	0.006700	+3.077%	9,206,130	-28.060%
2026-03-08	0.006395	0.006935	0.006330	0.006500	0.000%	195,785,125	-25.846%
2026-03-07	0.006477	0.007550	0.006320	0.006500	-1.515%	166,533,153	-25.846%
2026-03-06	0.006488	0.007400	0.006410	0.006600	+3.125%	265,227,337	-26.970%
2026-03-05	0.006571	0.006670	0.006340	0.006400	-3.030%	39,837,639	-24.688%
2026-03-04	0.006448	0.006800	0.006430	0.006600	+1.538%	119,472,964	-26.970%
2026-03-03	0.006744	0.007000	0.006430	0.006500	-5.797%	63,086,070	-25.846%
2026-03-02	0.006531	0.007060	0.006480	0.006900	+6.154%	119,298,657	-30.145%
2026-03-01	0.006619	0.006850	0.006390	0.006500	-2.985%	49,799,139	-25.846%
2026-02-28	0.006540	0.006800	0.006130	0.006700	+3.077%	46,129,789	-28.060%
2026-02-27	0.006635	0.006760	0.006380	0.006500	-1.515%	42,913,140	-25.846%
2026-02-26	0.006610	0.006830	0.006330	0.006600	0.000%	79,085,507	-26.970%
2026-02-25	0.006500	0.006830	0.006310	0.006600	+3.125%	37,130,116	-26.970%
2026-02-24	0.006325	0.006699	0.006030	0.006400	0.000%	78,660,463	-24.688%
2026-02-23	0.006700	0.006850	0.006300	0.006400	-5.882%	48,439,303	-24.688%
2026-02-22	0.007009	0.009740	0.006740	0.006800	-4.225%	15,440,324	-29.118%
2026-02-21	0.007119	0.007170	0.007020	0.007100	+1.429%	16,562,015	-32.113%
2026-02-20	0.007053	0.007230	0.006800	0.007000	+2.941%	35,360,153	-31.143%
2026-02-19	0.007022	0.007300	0.006780	0.006800	-4.225%	27,404,265	-29.118%
2026-02-18	0.007385	0.007470	0.007050	0.007100	-2.740%	24,091,866	-32.113%
2026-02-17	0.007418	0.007450	0.006690	0.007300	-1.351%	23,640,782	-33.973%
2026-02-16	0.007360	0.007460	0.007240	0.007400	+1.370%	33,138,053	-34.865%
2026-02-15	0.007667	0.007680	0.007184	0.007300	-5.195%	35,209,325	-33.973%
2026-02-14	0.007498	0.007717	0.007450	0.007700	+4.054%	28,215,453	-37.403%
2026-02-13	0.007246	0.007540	0.007120	0.007400	+1.370%	21,766,918	-34.865%
2026-02-12	0.007164	0.007350	0.007050	0.007300	+2.817%	57,538,719	-33.973%
2026-02-11	0.007172	0.007304	0.006940	0.007100	+1.429%	80,103,471	-32.113%
2026-02-10	0.006950	0.007257	0.006540	0.007000	+2.941%	144,822,183	-31.143%
2026-02-09	0.006906	0.007100	0.006540	0.006800	-4.225%	71,418,627	-29.118%
2026-02-08	0.007217	0.007258	0.006880	0.007100	0.000%	80,102,010	-32.113%
2026-02-07	0.007027	0.007250	0.006750	0.007100	0.000%	85,523,583	-32.113%
2026-02-06	0.006503	0.007200	0.005940	0.007100	+9.231%	125,008,823	-32.113%
2026-02-05	0.007780	0.008530	0.006440	0.006500	-16.667%	214,100,604	-25.846%
2026-02-04	0.008098	0.008500	0.007280	0.007800	-2.500%	132,390,910	-38.205%
2026-02-03	0.008005	0.008600	0.007740	0.008000	+1.266%	169,343,109	-39.750%
2026-02-02	0.007662	0.010960	0.006630	0.007900	+3.947%	81,758,705	-38.987%
2026-02-01	0.007748	0.011900	0.007450	0.007600	-1.299%	215,146,280	-36.579%
2026-01-31	0.008147	0.010120	0.007000	0.007700	-6.098%	150,989,108	-37.403%
2026-01-30	0.008320	0.008660	0.007950	0.008200	-1.205%	70,780,566	-41.220%
2026-01-29	0.008901	0.008930	0.008200	0.008300	-6.742%	45,278,858	-41.928%
2026-01-28	0.009100	0.009110	0.008830	0.008900	0.000%	21,686,938	-45.843%
2026-01-27	0.009051	0.009300	0.008880	0.008900	-2.198%	32,191,551	-45.843%
2026-01-26	0.008640	0.009500	0.008640	0.009100	+5.814%	101,262,049	-47.033%
2026-01-25	0.009295	0.009310	0.008500	0.008600	-7.527%	35,461,502	-43.953%
2026-01-24	0.009251	0.009410	0.009230	0.009300	+1.087%	14,721,915	-48.172%
2026-01-23	0.009146	0.009910	0.009040	0.009200	0.000%	22,891,061	-47.609%
2026-01-22	0.009390	0.012000	0.008760	0.009200	-2.128%	18,744,420	-47.609%
2026-01-21	0.009006	0.009490	0.008050	0.009400	+4.444%	53,983,698	-48.723%
2026-01-20	0.009636	0.009700	0.009000	0.009000	-6.250%	50,391,034	-46.444%
2026-01-19	0.009740	0.010100	0.009060	0.009600	-4.000%	56,660,841	-49.792%
2026-01-18	0.010090	0.010160	0.009750	0.010000	-0.990%	23,765,111	-51.800%
2026-01-17	0.010100	0.010225	0.008020	0.010100	+2.020%	24,466,515	-52.277%
2026-01-16	0.009845	0.010120	0.009700	0.009900	-1.000%	47,422,875	-51.313%
2026-01-15	0.009950	0.010200	0.008010	0.010000	-1.961%	52,470,047	-51.800%
2026-01-14	0.010173	0.010280	0.009910	0.010200	+2.000%	86,465,694	-52.745%
2026-01-13	0.009550	0.010270	0.009420	0.010000	+5.263%	93,065,482	-51.800%
2026-01-12	0.009400	0.009670	0.007790	0.009500	-1.042%	47,289,062	-49.263%
2026-01-11	0.009682	0.015080	0.009300	0.009600	-2.041%	45,108,436	-49.792%
2026-01-10	0.009740	0.011490	0.007670	0.009800	0.000%	399,021,777	-50.816%
2026-01-09	0.009547	0.009998	0.009500	0.009800	+3.158%	153,231,136	-50.816%
2026-01-08	0.009578	0.011100	0.009300	0.009500	0.000%	377,095,219	-49.263%
2026-01-07	0.009426	0.011260	0.009100	0.009500	-1.042%	478,374,199	-49.263%
2026-01-06	0.009381	0.009750	0.009060	0.009600	+3.226%	79,037,880	-49.792%
2026-01-05	0.009155	0.009990	0.004460	0.009300	+2.198%	19,328,733	-48.172%
2026-01-04	0.008924	0.009300	0.008900	0.009100	+2.247%	6,152,258	-47.033%
2026-01-03	0.008918	0.009740	0.008745	0.008900	0.000%	8,920,685	-45.843%
2026-01-02	0.008732	0.009020	0.008490	0.008900	+2.299%	11,620,834	-45.843%
2026-01-01	0.008565	0.008732	0.008331	0.008700	+2.353%	12,944,584	-44.598%
2025-12-31	0.008930	0.008930	0.004440	0.008500	-4.494%	29,606,424	-43.294%
2025-12-30	0.008909	0.009692	0.007800	0.008900	0.000%	89,749,075	-45.843%
2025-12-29	0.009332	0.009346	0.008869	0.008900	-7.292%	118,156,863	-45.843%
2025-12-28	0.008900	0.011129	0.008600	0.009600	+11.628%	1,018,848,500	-49.792%
2025-12-27	0.008505	0.008850	0.008300	0.008600	+1.176%	34,127,126	-43.953%
2025-12-26	0.008506	0.008900	0.008190	0.008500	-3.409%	30,555,025	-43.294%
2025-12-25	0.008777	0.008918	0.008520	0.008800	+1.149%	28,784,825	-45.227%
2025-12-24	0.008850	0.010500	0.004540	0.008700	0.000%	24,041,627	-44.598%
2025-12-23	0.008890	0.010500	0.008490	0.008700	-3.333%	28,590,270	-44.598%
2025-12-22	0.008990	0.009200	0.008900	0.009000	+1.124%	24,149,694	-46.444%
2025-12-21	0.009240	0.009310	0.008900	0.008900	-3.261%	29,654,230	-45.843%
2025-12-20	0.009200	0.009700	0.007390	0.009200	+3.371%	82,182,928	-47.609%
2025-12-19	0.008610	0.009190	0.008480	0.008900	-2.198%	53,910,008	-45.843%
2025-12-18	0.009290	0.009600	0.008480	0.009100	-3.191%	61,954,859	-47.033%
2025-12-17	0.009350	0.010280	0.009240	0.009400	0.000%	88,233,463	-48.723%
2025-12-16	0.009410	0.009700	0.009300	0.009400	-3.093%	27,669,383	-48.723%
2025-12-15	0.010046	0.010400	0.009250	0.009700	-6.731%	52,254,809	-50.309%
2025-12-14	0.010680	0.010690	0.010010	0.010400	-1.887%	21,287,781	-53.654%
2025-12-13	0.010700	0.010820	0.010540	0.010600	-2.752%	17,772,997	-54.528%
2025-12-12	0.011070	0.011500	0.010600	0.010900	0.000%	83,500,300	-55.780%
2025-12-11	0.010990	0.011990	0.010790	0.010900	-1.802%	105,084,274	-55.780%
2025-12-10	0.011180	0.011380	0.010950	0.011100	+0.909%	23,072,437	-56.577%
2025-12-09	0.010970	0.011220	0.010900	0.011000	0.000%	41,377,594	-56.182%
2025-12-08	0.010910	0.011100	0.010800	0.011000	+1.852%	31,472,781	-56.182%
2025-12-07	0.011140	0.012920	0.010690	0.010800	-1.818%	21,067,119	-55.370%
2025-12-06	0.010960	0.011400	0.010680	0.011000	-0.901%	48,300,315	-56.182%
2025-12-05	0.011070	0.011490	0.010920	0.011100	0.000%	83,941,251	-56.577%
2025-12-04	0.011250	0.011300	0.010960	0.011100	0.000%	36,242,515	-56.577%
2025-12-03	0.011170	0.011950	0.010970	0.011100	-0.893%	45,494,587	-56.577%
2025-12-02	0.010800	0.011280	0.010700	0.011200	+3.704%	44,352,919	-56.964%
2025-12-01	0.011170	0.011300	0.010220	0.010800	-3.571%	136,957,557	-55.370%
2025-11-30	0.011260	0.011550	0.011150	0.011200	-0.885%	37,575,884	-56.964%
2025-11-29	0.011310	0.011550	0.010770	0.011300	-1.739%	43,837,678	-57.345%
2025-11-28	0.011690	0.011800	0.011260	0.011500	-1.709%	64,290,358	-58.087%
2025-11-27	0.011570	0.012110	0.011400	0.011700	+2.632%	38,036,092	-58.803%
2025-11-26	0.011580	0.012170	0.011300	0.011400	0.000%	18,379,914	-57.719%
2025-11-25	0.011500	0.012850	0.011290	0.011400	0.000%	22,512,549	-57.719%
2025-11-24	0.011370	0.012920	0.011190	0.011400	0.000%	66,715,687	-57.719%
2025-11-23	0.011412	0.011510	0.011300	0.011400	+0.885%	43,619,504	-57.719%
2025-11-22	0.011370	0.012250	0.011180	0.011300	-1.739%	123,873,869	-57.345%
2025-11-21	0.011670	0.012150	0.010300	0.011500	-2.542%	228,318,292	-58.087%
2025-11-20	0.011760	0.012000	0.011110	0.011800	+1.724%	89,521,809	-59.153%
2025-11-19	0.011820	0.012200	0.011110	0.011600	-1.695%	39,490,866	-58.448%
2025-11-18	0.011670	0.011900	0.011190	0.011800	+0.855%	47,033,586	-59.153%
2025-11-17	0.011840	0.011950	0.011520	0.011700	+0.862%	33,284,859	-58.803%
2025-11-16	0.011780	0.012720	0.011540	0.011600	-1.695%	27,287,798	-58.448%
2025-11-15	0.011830	0.012190	0.011500	0.011800	+0.855%	29,279,513	-59.153%
2025-11-14	0.011920	0.012520	0.011110	0.011700	-1.681%	54,961,582	-58.803%
2025-11-13	0.012280	0.013840	0.011700	0.011900	-3.252%	32,407,031	-59.496%
2025-11-12	0.012430	0.014400	0.012080	0.012300	-0.806%	80,581,379	-60.813%
2025-11-11	0.013060	0.013670	0.012400	0.012400	-4.615%	65,534,421	-61.129%
2025-11-10	0.012750	0.015200	0.012620	0.013000	+1.562%	82,326,830	-62.923%
2025-11-09	0.012670	0.013000	0.012030	0.012800	0.000%	20,231,835	-62.344%
2025-11-08	0.013160	0.013320	0.011180	0.012800	+4.065%	44,467,419	-62.344%
2025-11-07	0.012030	0.013380	0.011700	0.012300	+4.237%	74,372,234	-60.813%
2025-11-06	0.012050	0.012210	0.011700	0.011800	-2.479%	45,590,427	-59.153%
2025-11-05	0.011770	0.012210	0.011660	0.012100	+2.542%	108,951,272	-60.165%
2025-11-04	0.011850	0.015200	0.009750	0.011800	-0.840%	239,599,764	-59.153%
2025-11-03	0.013680	0.014430	0.011320	0.011900	-13.139%	236,840,461	-59.496%
2025-11-02	0.012540	0.015500	0.012500	0.013700	+9.600%	409,703,626	-64.818%
2025-11-01	0.012480	0.012660	0.012300	0.012500	+0.806%	13,124,346	-61.440%
2025-10-31	0.012090	0.015190	0.012080	0.012400	+3.333%	17,449,026	-61.129%
2025-10-30	0.012620	0.015200	0.011770	0.012000	-5.512%	46,401,843	-59.833%
2025-10-29	0.012810	0.014000	0.012270	0.012700	-1.550%	46,779,857	-62.047%
2025-10-28	0.012950	0.013200	0.012730	0.012900	-0.769%	48,973,673	-62.636%
2025-10-27	0.013100	0.013200	0.012000	0.013000	-0.763%	11,629,869	-62.923%
2025-10-26	0.012850	0.013210	0.012800	0.013100	+1.550%	13,346,369	-63.206%
2025-10-25	0.012790	0.012910	0.011000	0.012900	+0.781%	13,894,026	-62.636%
2025-10-24	0.012690	0.012900	0.012500	0.012800	+1.587%	20,991,228	-62.344%
2025-10-23	0.012520	0.015150	0.012390	0.012600	+0.800%	31,509,838	-61.746%
2025-10-22	0.012470	0.015100	0.011800	0.012500	0.000%	158,438,828	-61.440%
2025-10-21	0.012530	0.015160	0.012000	0.012500	-0.794%	80,233,699	-61.440%
2025-10-20	0.012400	0.013060	0.012130	0.012600	+2.439%	53,614,697	-61.746%
2025-10-19	0.012000	0.012480	0.011820	0.012300	+2.500%	105,561,871	-60.813%
2025-10-18	0.011930	0.012400	0.011020	0.012000	+0.840%	45,939,590	-59.833%
2025-10-17	0.012370	0.014950	0.011000	0.011900	-4.800%	127,544,422	-59.496%
2025-10-16	0.012710	0.014800	0.012080	0.012500	-1.575%	72,803,534	-61.440%
2025-10-15	0.013310	0.015150	0.012480	0.012700	-3.788%	59,123,223	-62.047%
2025-10-14	0.013770	0.016500	0.012560	0.013200	-3.650%	151,687,124	-63.485%
2025-10-13	0.013180	0.013900	0.013000	0.013700	+3.788%	132,440,613	-64.818%
2025-10-12	0.011980	0.013620	0.011790	0.013200	+10.000%	144,546,562	-63.485%
2025-10-11	0.012070	0.013550	0.003550	0.012000	-1.639%	308,225,681	-59.833%
2025-10-10	0.015430	0.015530	0.009000	0.012200	-20.779%	305,420,705	-60.492%
2025-10-09	0.015280	0.015600	0.014470	0.015400	+0.654%	106,358,528	-68.701%
2025-10-08	0.014920	0.016270	0.014500	0.015300	+3.378%	73,254,445	-68.497%
2025-10-07	0.015720	0.016380	0.014600	0.014800	-5.732%	51,089,408	-67.432%
2025-10-06	0.015280	0.015850	0.015100	0.015700	+0.641%	58,857,635	-69.299%
2025-10-05	0.015450	0.015920	0.014970	0.015600	+1.961%	35,004,797	-69.103%
2025-10-04	0.015900	0.016100	0.015300	0.015300	-3.774%	32,118,675	-68.497%
2025-10-03	0.015810	0.016100	0.015200	0.015900	+3.247%	42,659,630	-69.686%
2025-10-02	0.015360	0.016180	0.014120	0.015400	+0.654%	45,233,164	-68.701%
2025-10-01	0.014780	0.016160	0.013730	0.015300	+6.250%	80,221,954	-68.497%
2025-09-30	0.015110	0.016740	0.014200	0.014400	-4.000%	40,875,116	-66.528%
2025-09-29	0.015270	0.016480	0.014700	0.015000	+0.671%	69,432,872	-67.867%
2025-09-28	0.015270	0.015400	0.014400	0.014900	-1.974%	84,069,139	-67.651%
2025-09-27	0.015270	0.015400	0.014720	0.015200	0.000%	54,545,337	-68.289%
2025-09-26	0.015270	0.015900	0.014720	0.015200	-1.299%	101,103,325	-68.289%
2025-09-25	0.015480	0.015950	0.013370	0.015400	-1.282%	232,593,636	-68.701%
2025-09-24	0.015520	0.016500	0.014880	0.015600	0.000%	104,296,413	-69.103%
2025-09-23	0.015430	0.016080	0.014610	0.015600	+1.961%	77,147,309	-69.103%
2025-09-22	0.016270	0.016500	0.014400	0.015300	-6.135%	199,658,944	-68.497%
2025-09-21	0.016700	0.016900	0.016100	0.016300	-2.976%	59,862,217	-70.429%
2025-09-20	0.016730	0.016900	0.016130	0.016800	+0.599%	123,544,542	-71.310%
2025-09-19	0.017310	0.018090	0.016640	0.016700	-4.023%	100,759,905	-71.138%
2025-09-18	0.017040	0.017610	0.016530	0.017400	+4.192%	144,368,080	-72.299%
2025-09-17	0.017120	0.017120	0.016500	0.016700	-0.595%	145,025,314	-71.138%
2025-09-16	0.016790	0.017000	0.016500	0.016800	+0.599%	164,402,395	-71.310%
2025-09-15	0.016680	0.017200	0.015830	0.016700	0.000%	229,057,461	-71.138%

.dark-mode .TLRDvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLRDvy{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDTT / Tether USDcrypto Composite

TUSDT
T / Tether USD
crypto Composite